Thena THE #1215
$0.0702 4.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thena.
TrendUptrend Building63/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Thena. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thena is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06525810 - US$0.07157340Current reference: US$0.07017000Re-entry trigger: US$0.07101204
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thena moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06166890Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thena does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06166890. Thena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thena and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thena.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thena.
No upcoming market event is currently scheduled for Thena in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thena.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thena position, log trades, and review recent activity from one place.
Log in or create an account to track your Thena position.
Market Overview
Thena current market price is $0.0702 with a 24 hour trading volume of $3,437.81K. The total available supply of Thena is 288.67M THE with a maximum supply of 326.12M THE. It has secured Rank 1215 in the cryptocurrency market with a marketcap of $9.64M. The THE price is 0.23% down in the last one hour.
The high price of the Thena is $0.0748 and low price is $0.0699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1215
Thena Price
$0.0702
Market Cap
$9.64M 4.31%
Fully Diluted Valuation
$20.18M
Trading Volume(24h)
$3,437.81K
Circulating Supply
137.25M THE
Total Supply
288.67M THE
Max Supply
326.12M THE
High(24h)
$0.0748
Low(24h)
$0.0699
All-time High
$4.03 98.26%
27 Nov 2024
All-time Low
$0.0458 53.36%
01 Jul 2026
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Price Chart
1h
0.23%
24h
4.34%
7d
3.06%
14d
19.76%
30d
40.5%
60d
25.48%
200d
75.99%
1y
80.98%
Thena Historical Data
Historical data of Thena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $13,976,834.78 | $10,908,232.36 | $0.25 |
| 2025-06-25 | $14,113,342.35 | $9,339,120.41 | $0.26 |
| 2025-06-26 | $13,852,460.80 | $13,382,165.71 | $0.25 |
| 2025-06-27 | $14,223,646.70 | $33,051,635.39 | $0.26 |
| 2025-06-28 | $14,390,774.58 | $11,141,697.15 | $0.26 |
| 2025-06-29 | $14,490,091.39 | $6,235,550.28 | $0.26 |
| 2025-06-30 | $15,015,851.76 | $10,935,338.53 | $0.27 |
| 2025-07-01 | $14,410,257.98 | $15,351,681.40 | $0.26 |
| 2025-07-02 | $13,886,195.07 | $9,504,332.16 | $0.25 |
| 2025-07-03 | $14,627,963.12 | $12,962,108.93 | $0.27 |
| 2025-07-04 | $14,641,523.39 | $16,508,128.39 | $0.27 |
| 2025-07-05 | $13,015,634.79 | $12,119,852.58 | $0.24 |
| 2025-07-06 | $12,909,785.67 | $7,819,318.45 | $0.23 |
| 2025-07-07 | $13,110,916.92 | $7,826,604.82 | $0.24 |
| 2025-07-08 | $12,963,196.80 | $6,366,618.88 | $0.24 |
| 2025-07-09 | $12,843,335.75 | $6,271,484.08 | $0.23 |
| 2025-07-10 | $13,312,449.00 | $8,376,804.51 | $0.24 |
| 2025-07-11 | $14,867,941.95 | $21,225,245.21 | $0.27 |
| 2025-07-12 | $15,552,958.66 | $37,306,392.49 | $0.28 |
| 2025-07-13 | $15,128,708.44 | $17,077,223.14 | $0.27 |
| 2025-07-14 | $15,404,653.34 | $9,796,176.98 | $0.28 |
| 2025-07-15 | $17,361,556.94 | $53,758,351.83 | $0.32 |
| 2025-07-16 | $28,927,470.46 | $540,616,071.63 | $0.52 |
| 2025-07-17 | $27,847,053.30 | $185,898,818.90 | $0.50 |
| 2025-07-18 | $23,519,859.58 | $62,154,582.03 | $0.43 |
| 2025-07-19 | $22,903,437.18 | $33,497,813.54 | $0.42 |
| 2025-07-20 | $23,355,229.33 | $77,958,710.73 | $0.42 |
| 2025-07-21 | $22,788,317.51 | $24,856,569.44 | $0.41 |
| 2025-07-22 | $23,284,005.57 | $26,007,902.62 | $0.42 |
| 2025-07-23 | $22,817,861.54 | $21,742,812.28 | $0.41 |
| 2025-07-24 | $21,861,711.44 | $75,457,335.75 | $0.40 |
| 2025-07-25 | $19,974,080.62 | $21,199,895.01 | $0.36 |
| 2025-07-26 | $21,062,575.63 | $16,259,305.21 | $0.38 |
| 2025-07-27 | $21,078,036.27 | $11,521,903.58 | $0.38 |
| 2025-07-28 | $23,968,020.59 | $23,820,391.87 | $0.44 |
| 2025-07-29 | $21,500,424.81 | $37,882,489.09 | $0.39 |
| 2025-07-30 | $22,162,422.52 | $31,349,196.81 | $0.40 |
| 2025-07-31 | $21,597,579.17 | $20,487,784.32 | $0.39 |
| 2025-08-01 | $21,199,878.67 | $14,131,770.98 | $0.38 |
| 2025-08-02 | $19,573,447.84 | $14,873,286.57 | $0.36 |
| 2025-08-03 | $18,870,528.83 | $10,462,914.58 | $0.34 |
| 2025-08-04 | $19,344,613.10 | $6,607,997.94 | $0.35 |
| 2025-08-05 | $19,960,735.44 | $7,508,939.85 | $0.36 |
| 2025-08-06 | $19,209,501.55 | $9,391,957.31 | $0.35 |
| 2025-08-07 | $20,307,344.16 | $22,186,160.84 | $0.37 |
| 2025-08-08 | $21,344,332.28 | $18,778,178.85 | $0.39 |
| 2025-08-09 | $21,718,869.99 | $14,308,513.30 | $0.39 |
| 2025-08-10 | $22,188,988.88 | $14,355,301.51 | $0.40 |
| 2025-08-11 | $44,043,500.53 | $12,473,830.44 | $0.39 |
| 2025-08-12 | $41,857,674.19 | $16,837,120.40 | $0.37 |
| 2025-08-13 | $45,539,242.59 | $21,789,911.24 | $0.41 |
| 2025-08-14 | $50,934,608.18 | $78,927,980.08 | $0.45 |
| 2025-08-15 | $47,766,547.01 | $31,712,443.83 | $0.42 |
| 2025-08-16 | $48,869,490.16 | $20,023,466.04 | $0.43 |
| 2025-08-17 | $51,930,116.40 | $35,571,568.22 | $0.46 |
| 2025-08-18 | $51,264,750.88 | $18,277,690.25 | $0.45 |
| 2025-08-19 | $47,693,923.05 | $16,403,044.99 | $0.42 |
| 2025-08-20 | $44,362,768.02 | $12,739,251.83 | $0.39 |
| 2025-08-21 | $46,590,682.58 | $12,309,709.11 | $0.41 |
| 2025-08-22 | $43,989,798.63 | $10,130,690.08 | $0.39 |
| 2025-08-23 | $49,169,040.94 | $17,170,322.92 | $0.43 |
| 2025-08-24 | $47,052,980.24 | $12,455,055.48 | $0.41 |
| 2025-08-25 | $46,119,285.58 | $18,666,027.83 | $0.41 |
| 2025-08-26 | $40,452,762.40 | $19,106,798.84 | $0.36 |
| 2025-08-27 | $41,688,328.61 | $8,978,351.83 | $0.37 |
| 2025-08-28 | $41,459,732.58 | $8,759,735.80 | $0.37 |
| 2025-08-29 | $42,816,128.02 | $7,608,472.37 | $0.38 |
| 2025-08-30 | $39,592,058.48 | $11,444,130.72 | $0.35 |
| 2025-08-31 | $40,332,116.79 | $7,495,426.51 | $0.35 |
| 2025-09-01 | $39,587,575.67 | $6,112,564.32 | $0.35 |
| 2025-09-02 | $36,842,000.19 | $8,432,035.30 | $0.32 |
| 2025-09-03 | $38,299,065.31 | $8,660,409.65 | $0.34 |
| 2025-09-04 | $38,957,848.74 | $5,850,349.67 | $0.34 |
| 2025-09-05 | $37,505,629.80 | $5,980,181.34 | $0.33 |
| 2025-09-06 | $38,311,906.92 | $6,568,426.31 | $0.33 |
| 2025-09-07 | $37,725,392.09 | $6,785,220.25 | $0.33 |
| 2025-09-08 | $38,517,203.92 | $4,649,101.07 | $0.34 |
| 2025-09-09 | $38,855,908.68 | $6,984,648.99 | $0.34 |
| 2025-09-10 | $38,625,094.84 | $7,660,579.02 | $0.34 |
| 2025-09-11 | $39,596,382.36 | $9,032,885.27 | $0.35 |
| 2025-09-12 | $40,365,652.05 | $7,150,678.21 | $0.35 |
| 2025-09-13 | $40,954,146.27 | $7,309,203.99 | $0.36 |
| 2025-09-14 | $42,412,222.53 | $14,436,998.32 | $0.37 |
| 2025-09-15 | $39,891,420.08 | $9,977,087.42 | $0.35 |
| 2025-09-16 | $36,691,349.22 | $11,324,353.18 | $0.32 |
| 2025-09-17 | $38,364,454.89 | $9,095,019.37 | $0.33 |
| 2025-09-18 | $45,341,416.91 | $146,512,944.32 | $0.39 |
| 2025-09-19 | $46,111,204.96 | $42,989,979.44 | $0.40 |
| 2025-09-20 | $42,934,677.63 | $15,634,036.86 | $0.37 |
| 2025-09-21 | $52,172,761.26 | $55,164,711.39 | $0.45 |
| 2025-09-22 | $63,902,734.52 | $545,854,400.82 | $0.55 |
| 2025-09-23 | $52,264,740.38 | $144,058,219.63 | $0.45 |
| 2025-09-24 | $51,868,414.08 | $59,888,686.36 | $0.45 |
| 2025-09-25 | $50,506,781.52 | $34,392,698.83 | $0.44 |
| 2025-09-26 | $43,136,900.63 | $30,442,607.33 | $0.37 |
| 2025-09-27 | $44,309,003.25 | $26,385,489.59 | $0.38 |
| 2025-09-28 | $51,292,156.31 | $112,161,349.37 | $0.44 |
| 2025-09-29 | $50,303,952.02 | $47,285,999.61 | $0.44 |
| 2025-09-30 | $50,194,350.91 | $67,618,278.74 | $0.43 |
| 2025-10-01 | $47,309,937.98 | $22,476,669.19 | $0.41 |
| 2025-10-02 | $47,190,606.31 | $23,260,053.49 | $0.41 |
| 2025-10-03 | $52,321,776.26 | $39,866,746.06 | $0.45 |
| 2025-10-04 | $52,670,644.68 | $50,096,439.47 | $0.45 |
| 2025-10-05 | $51,484,019.73 | $37,916,482.49 | $0.44 |
| 2025-10-06 | $49,791,836.32 | $25,791,393.86 | $0.43 |
| 2025-10-07 | $53,535,668.43 | $36,073,201.71 | $0.46 |
| 2025-10-08 | $52,565,498.85 | $59,649,525.00 | $0.45 |
| 2025-10-09 | $54,266,057.10 | $63,147,061.94 | $0.47 |
| 2025-10-10 | $50,097,176.19 | $29,450,535.79 | $0.43 |
| 2025-10-11 | $30,102,611.95 | $39,905,338.88 | $0.26 |
| 2025-10-12 | $30,552,716.48 | $27,002,782.23 | $0.26 |
| 2025-10-13 | $35,871,545.97 | $27,936,719.25 | $0.31 |
| 2025-10-14 | $39,579,752.89 | $37,125,554.15 | $0.34 |
| 2025-10-15 | $35,962,059.85 | $24,834,566.72 | $0.31 |
| 2025-10-16 | $33,671,025.34 | $15,272,207.71 | $0.29 |
| 2025-10-17 | $32,184,731.31 | $13,526,254.68 | $0.28 |
| 2025-10-18 | $30,410,128.34 | $13,606,483.37 | $0.26 |
| 2025-10-19 | $30,564,515.74 | $7,609,712.17 | $0.26 |
| 2025-10-20 | $30,791,181.95 | $8,449,236.12 | $0.26 |
| 2025-10-21 | $31,450,735.25 | $11,938,022.77 | $0.27 |
| 2025-10-22 | $29,880,418.45 | $10,495,079.51 | $0.26 |
| 2025-10-23 | $28,555,115.29 | $8,341,474.40 | $0.24 |
| 2025-10-24 | $30,479,489.16 | $9,111,259.32 | $0.26 |
| 2025-10-25 | $30,636,986.40 | $8,800,260.87 | $0.26 |
| 2025-10-26 | $30,677,743.83 | $5,553,462.00 | $0.26 |
| 2025-10-27 | $31,614,412.26 | $6,745,271.33 | $0.27 |
| 2025-10-28 | $30,381,983.20 | $7,720,560.07 | $0.26 |
| 2025-10-29 | $29,049,966.86 | $7,500,052.86 | $0.25 |
| 2025-10-30 | $28,587,547.42 | $7,085,733.34 | $0.24 |
| 2025-10-31 | $26,188,573.44 | $7,777,756.76 | $0.22 |
| 2025-11-01 | $25,586,401.80 | $7,639,332.04 | $0.22 |
| 2025-11-02 | $26,134,071.29 | $5,903,910.68 | $0.22 |
| 2025-11-03 | $25,848,381.65 | $6,544,107.01 | $0.22 |
| 2025-11-04 | $21,556,417.83 | $10,140,961.12 | $0.18 |
| 2025-11-05 | $19,838,943.29 | $10,394,312.18 | $0.17 |
| 2025-11-06 | $20,901,347.86 | $7,616,527.63 | $0.18 |
| 2025-11-07 | $20,085,910.30 | $6,731,780.53 | $0.17 |
| 2025-11-08 | $22,316,731.42 | $11,830,166.60 | $0.19 |
| 2025-11-09 | $22,624,870.37 | $19,717,713.71 | $0.19 |
| 2025-11-10 | $22,357,890.63 | $8,662,531.67 | $0.19 |
| 2025-11-11 | $22,895,747.91 | $9,555,736.19 | $0.19 |
| 2025-11-12 | $20,849,927.03 | $8,391,465.49 | $0.18 |
| 2025-11-13 | $20,441,466.88 | $6,797,765.95 | $0.17 |
| 2025-11-14 | $19,573,354.31 | $7,543,727.78 | $0.17 |
| 2025-11-15 | $18,391,282.69 | $9,437,858.71 | $0.16 |
| 2025-11-16 | $18,757,317.30 | $5,705,142.88 | $0.16 |
| 2025-11-17 | $18,352,040.23 | $7,467,731.64 | $0.15 |
| 2025-11-18 | $18,016,400.85 | $15,882,580.87 | $0.15 |
| 2025-11-19 | $18,485,031.60 | $8,443,151.42 | $0.16 |
| 2025-11-20 | $18,056,806.87 | $8,302,756.00 | $0.15 |
| 2025-11-21 | $18,574,150.92 | $14,852,439.66 | $0.16 |
| 2025-11-22 | $17,524,977.16 | $12,479,291.36 | $0.15 |
| 2025-11-23 | $17,499,690.31 | $6,832,181.04 | $0.15 |
| 2025-11-24 | $17,492,894.93 | $6,631,031.14 | $0.15 |
| 2025-11-25 | $18,136,450.44 | $7,238,132.33 | $0.15 |
| 2025-11-26 | $18,255,202.08 | $5,413,236.70 | $0.15 |
| 2025-11-27 | $18,934,685.99 | $7,651,210.47 | $0.16 |
| 2025-11-28 | $19,156,430.54 | $7,681,758.94 | $0.16 |
| 2025-11-29 | $18,811,484.71 | $7,256,965.04 | $0.16 |
| 2025-11-30 | $18,371,525.13 | $5,764,823.08 | $0.15 |
| 2025-12-01 | $17,943,125.62 | $5,428,175.06 | $0.15 |
| 2025-12-02 | $15,697,547.22 | $8,045,225.22 | $0.13 |
| 2025-12-03 | $17,722,500.62 | $9,249,027.02 | $0.15 |
| 2025-12-04 | $18,846,678.56 | $9,078,025.64 | $0.16 |
| 2025-12-05 | $18,754,749.76 | $7,838,874.75 | $0.16 |
| 2025-12-06 | $20,361,369.75 | $19,498,782.86 | $0.17 |
| 2025-12-07 | $22,848,140.39 | $54,030,633.52 | $0.19 |
| 2025-12-08 | $20,346,041.15 | $16,247,560.99 | $0.17 |
| 2025-12-09 | $20,070,471.59 | $6,631,701.91 | $0.17 |
| 2025-12-10 | $20,239,772.47 | $6,626,962.14 | $0.17 |
| 2025-12-11 | $22,480,874.78 | $18,726,455.91 | $0.19 |
| 2025-12-12 | $21,268,088.39 | $19,432,645.21 | $0.18 |
| 2025-12-13 | $21,687,839.58 | $10,535,304.72 | $0.18 |
| 2025-12-14 | $21,696,705.56 | $7,559,082.27 | $0.18 |
| 2025-12-15 | $21,340,498.79 | $7,336,176.16 | $0.18 |
| 2025-12-16 | $20,115,336.56 | $7,247,684.49 | $0.17 |
| 2025-12-17 | $22,089,315.34 | $19,400,058.72 | $0.18 |
| 2025-12-18 | $22,039,804.29 | $15,559,525.70 | $0.18 |
| 2025-12-19 | $21,774,222.85 | $11,270,377.18 | $0.18 |
| 2025-12-20 | $22,813,524.92 | $10,197,811.11 | $0.19 |
| 2025-12-21 | $22,398,759.40 | $6,288,055.46 | $0.19 |
| 2025-12-22 | $21,875,004.17 | $6,449,783.67 | $0.18 |
| 2025-12-23 | $22,286,926.20 | $7,125,808.10 | $0.19 |
| 2025-12-24 | $22,306,791.69 | $7,080,350.47 | $0.19 |
| 2025-12-25 | $22,457,997.19 | $6,207,829.68 | $0.19 |
| 2025-12-26 | $21,701,593.67 | $5,311,410.58 | $0.18 |
| 2025-12-27 | $24,587,012.68 | $13,743,501.31 | $0.20 |
| 2025-12-28 | $24,570,174.41 | $10,425,060.82 | $0.20 |
| 2025-12-29 | $25,274,236.49 | $8,954,741.34 | $0.21 |
| 2025-12-30 | $22,892,984.88 | $9,236,877.63 | $0.19 |
| 2025-12-31 | $24,067,446.61 | $7,801,456.52 | $0.20 |
| 2026-01-01 | $25,107,298.13 | $10,170,077.02 | $0.21 |
| 2026-01-02 | $24,935,097.51 | $6,320,282.76 | $0.21 |
| 2026-01-03 | $25,898,558.78 | $7,506,390.79 | $0.21 |
| 2026-01-04 | $26,524,517.58 | $8,487,478.82 | $0.22 |
| 2026-01-05 | $25,744,535.50 | $8,359,977.41 | $0.21 |
| 2026-01-06 | $25,293,528.76 | $7,649,740.88 | $0.21 |
| 2026-01-07 | $27,169,857.96 | $13,256,300.25 | $0.22 |
| 2026-01-08 | $27,785,047.33 | $14,115,251.43 | $0.23 |
| 2026-01-09 | $27,423,348.06 | $16,793,057.23 | $0.22 |
| 2026-01-10 | $27,548,195.45 | $8,365,576.61 | $0.23 |
| 2026-01-11 | $27,837,863.17 | $7,245,568.18 | $0.23 |
| 2026-01-12 | $26,729,801.95 | $6,758,677.62 | $0.22 |
| 2026-01-13 | $30,352,402.77 | $25,192,666.34 | $0.25 |
| 2026-01-14 | $30,812,330.35 | $13,084,238.29 | $0.25 |
| 2026-01-15 | $30,737,734.01 | $8,799,707.31 | $0.25 |
| 2026-01-16 | $30,872,192.96 | $15,688,177.37 | $0.25 |
| 2026-01-17 | $31,763,837.94 | $9,355,784.24 | $0.26 |
| 2026-01-18 | $31,113,961.51 | $6,520,021.23 | $0.25 |
| 2026-01-19 | $31,255,066.45 | $12,546,266.01 | $0.25 |
| 2026-01-20 | $29,977,998.63 | $9,196,676.72 | $0.24 |
| 2026-01-21 | $27,353,564.02 | $6,738,850.61 | $0.22 |
| 2026-01-22 | $28,004,172.33 | $8,447,043.97 | $0.23 |
| 2026-01-23 | $28,705,019.32 | $7,119,964.69 | $0.23 |
| 2026-01-24 | $29,516,237.43 | $8,375,444.50 | $0.24 |
| 2026-01-25 | $29,637,132.71 | $6,284,031.80 | $0.24 |
| 2026-01-26 | $29,300,089.77 | $7,856,217.68 | $0.24 |
| 2026-01-27 | $30,081,572.76 | $10,176,355.51 | $0.24 |
| 2026-01-28 | $30,708,944.77 | $6,240,305.79 | $0.25 |
| 2026-01-29 | $33,481,274.05 | $18,012,548.90 | $0.27 |
| 2026-01-30 | $33,761,273.07 | $17,384,334.91 | $0.27 |
| 2026-01-31 | $35,853,045.07 | $14,892,007.85 | $0.29 |
| 2026-02-01 | $30,341,683.97 | $13,087,657.72 | $0.25 |
| 2026-02-02 | $26,248,399.09 | $8,759,617.21 | $0.21 |
| 2026-02-03 | $27,892,859.74 | $8,923,591.45 | $0.23 |
| 2026-02-04 | $27,113,727.10 | $9,686,246.62 | $0.22 |
| 2026-02-05 | $26,351,434.40 | $8,643,325.80 | $0.21 |
| 2026-02-06 | $30,104,757.10 | $29,852,905.41 | $0.24 |
| 2026-02-07 | $30,445,775.56 | $17,616,372.40 | $0.25 |
| 2026-02-08 | $33,017,065.24 | $21,847,151.44 | $0.27 |
| 2026-02-09 | $33,519,019.44 | $9,812,645.40 | $0.27 |
| 2026-02-10 | $32,711,398.37 | $7,215,769.42 | $0.26 |
| 2026-02-11 | $33,218,083.30 | $7,202,813.42 | $0.27 |
| 2026-02-12 | $34,013,449.00 | $8,311,572.35 | $0.28 |
| 2026-02-13 | $33,943,056.42 | $6,430,345.87 | $0.27 |
| 2026-02-14 | $33,665,024.37 | $6,739,634.31 | $0.27 |
| 2026-02-15 | $34,248,553.38 | $5,839,995.98 | $0.28 |
| 2026-02-16 | $33,489,875.49 | $8,103,554.15 | $0.27 |
| 2026-02-17 | $33,527,901.00 | $5,941,246.15 | $0.27 |
| 2026-02-18 | $33,582,787.21 | $6,633,527.40 | $0.27 |
| 2026-02-19 | $32,536,278.91 | $5,504,751.35 | $0.26 |
| 2026-02-20 | $32,856,945.47 | $5,470,863.93 | $0.27 |
| 2026-02-21 | $32,496,178.13 | $5,609,085.16 | $0.26 |
| 2026-02-22 | $31,612,447.39 | $5,186,355.70 | $0.26 |
| 2026-02-23 | $30,895,352.19 | $5,068,483.17 | $0.25 |
| 2026-02-24 | $29,737,791.13 | $5,493,409.00 | $0.24 |
| 2026-02-25 | $29,666,860.51 | $5,351,346.11 | $0.24 |
| 2026-02-26 | $32,851,247.23 | $7,518,824.74 | $0.27 |
| 2026-02-27 | $32,648,535.27 | $6,203,761.06 | $0.26 |
| 2026-02-28 | $32,050,194.20 | $5,517,124.68 | $0.26 |
| 2026-03-01 | $31,668,494.47 | $5,477,770.91 | $0.25 |
| 2026-03-02 | $31,896,462.31 | $5,322,116.19 | $0.26 |
| 2026-03-03 | $32,465,224.34 | $5,318,711.68 | $0.26 |
| 2026-03-04 | $32,662,695.10 | $5,609,337.78 | $0.26 |
| 2026-03-05 | $33,843,542.59 | $6,153,501.82 | $0.27 |
| 2026-03-06 | $33,590,270.32 | $5,293,804.81 | $0.27 |
| 2026-03-07 | $33,060,659.52 | $5,457,140.39 | $0.26 |
| 2026-03-08 | $32,481,399.99 | $4,553,251.59 | $0.26 |
| 2026-03-09 | $32,645,533.96 | $5,541,875.38 | $0.26 |
| 2026-03-10 | $33,733,954.60 | $6,274,912.73 | $0.27 |
| 2026-03-11 | $34,058,650.25 | $5,542,550.24 | $0.27 |
| 2026-03-12 | $34,715,187.73 | $5,177,686.81 | $0.28 |
| 2026-03-13 | $35,387,373.32 | $4,901,612.25 | $0.27 |
| 2026-03-14 | $36,300,003.64 | $6,286,712.60 | $0.28 |
| 2026-03-15 | $36,017,633.80 | $4,988,934.30 | $0.28 |
| 2026-03-16 | $27,381,190.10 | $224,988,071.24 | $0.21 |
| 2026-03-17 | $24,481,116.17 | $52,045,017.85 | $0.19 |
| 2026-03-18 | $21,586,405.53 | $29,236,050.44 | $0.17 |
| 2026-03-19 | $19,041,201.85 | $31,051,543.75 | $0.15 |
| 2026-03-20 | $20,084,521.17 | $55,365,844.15 | $0.16 |
| 2026-03-21 | $19,425,777.28 | $11,508,805.42 | $0.15 |
| 2026-03-22 | $18,392,662.11 | $9,086,365.43 | $0.14 |
| 2026-03-23 | $17,878,990.51 | $10,382,652.93 | $0.14 |
| 2026-03-24 | $17,454,401.93 | $10,852,404.42 | $0.14 |
| 2026-03-25 | $16,845,046.51 | $8,665,532.89 | $0.13 |
| 2026-03-26 | $16,355,877.17 | $8,422,947.72 | $0.13 |
| 2026-03-27 | $14,693,160.65 | $9,680,135.60 | $0.11 |
| 2026-03-28 | $14,059,167.69 | $8,327,155.82 | $0.11 |
| 2026-03-29 | $13,505,905.31 | $7,557,362.06 | $0.10 |
| 2026-03-30 | $14,166,977.95 | $16,757,108.60 | $0.11 |
| 2026-03-31 | $15,120,525.28 | $26,737,077.53 | $0.12 |
| 2026-04-01 | $13,939,866.27 | $11,565,124.65 | $0.11 |
| 2026-04-02 | $13,264,948.03 | $7,545,595.39 | $0.10 |
| 2026-04-03 | $12,254,575.63 | $8,799,825.24 | $0.09 |
| 2026-04-04 | $12,472,978.67 | $9,490,640.49 | $0.10 |
| 2026-04-05 | $14,902,795.54 | $46,761,635.92 | $0.12 |
| 2026-04-06 | $13,262,035.51 | $23,419,698.05 | $0.10 |
| 2026-04-07 | $12,965,896.57 | $11,137,895.59 | $0.10 |
| 2026-04-08 | $13,136,006.14 | $8,287,651.80 | $0.10 |
| 2026-04-09 | $12,977,177.64 | $8,595,179.64 | $0.10 |
| 2026-04-10 | $13,117,143.33 | $6,833,251.16 | $0.10 |
| 2026-04-11 | $13,219,633.28 | $5,944,081.60 | $0.10 |
| 2026-04-12 | $12,979,451.03 | $4,946,654.62 | $0.10 |
| 2026-04-13 | $12,242,531.47 | $4,703,245.57 | $0.09 |
| 2026-04-14 | $13,047,575.47 | $7,502,668.13 | $0.10 |
| 2026-04-15 | $13,195,577.20 | $7,900,578.99 | $0.10 |
| 2026-04-16 | $13,153,389.92 | $5,028,991.00 | $0.10 |
| 2026-04-17 | $13,612,023.65 | $7,996,101.07 | $0.10 |
| 2026-04-18 | $14,247,538.59 | $10,892,361.14 | $0.11 |
| 2026-04-19 | $13,560,576.59 | $26,689,771.32 | $0.10 |
| 2026-04-20 | $12,695,976.47 | $6,615,960.06 | $0.10 |
| 2026-04-21 | $13,422,175.76 | $12,797,733.78 | $0.10 |
| 2026-04-22 | $13,695,630.91 | $8,400,656.90 | $0.11 |
| 2026-04-23 | $14,106,111.19 | $8,470,482.87 | $0.11 |
| 2026-04-24 | $13,589,840.87 | $6,318,079.15 | $0.10 |
| 2026-04-25 | $13,134,681.50 | $7,236,120.63 | $0.10 |
| 2026-04-26 | $13,280,651.37 | $5,260,492.84 | $0.10 |
| 2026-04-27 | $13,475,085.48 | $4,212,218.09 | $0.10 |
| 2026-04-28 | $13,323,668.70 | $4,541,586.94 | $0.10 |
| 2026-04-29 | $13,246,727.39 | $4,163,926.39 | $0.10 |
| 2026-04-30 | $12,916,335.29 | $4,333,465.20 | $0.10 |
| 2026-05-01 | $12,901,971.95 | $3,440,187.05 | $0.10 |
| 2026-05-02 | $12,937,610.69 | $3,788,087.57 | $0.10 |
| 2026-05-03 | $13,211,964.30 | $3,354,209.40 | $0.10 |
| 2026-05-04 | $13,036,001.08 | $4,205,785.55 | $0.10 |
| 2026-05-05 | $13,442,637.12 | $6,370,890.77 | $0.10 |
| 2026-05-06 | $13,481,719.32 | $4,599,373.05 | $0.10 |
| 2026-05-07 | $13,510,592.23 | $4,789,571.72 | $0.10 |
| 2026-05-08 | $13,726,377.53 | $5,544,940.28 | $0.10 |
| 2026-05-09 | $13,935,504.15 | $4,304,497.32 | $0.11 |
| 2026-05-10 | $14,085,185.21 | $4,852,302.80 | $0.11 |
| 2026-05-11 | $14,105,866.27 | $5,525,236.77 | $0.11 |
| 2026-05-12 | $14,091,421.06 | $4,419,000.39 | $0.11 |
| 2026-05-13 | $15,574,847.58 | $20,676,343.44 | $0.12 |
| 2026-05-14 | $13,688,638.61 | $12,058,558.94 | $0.10 |
| 2026-05-15 | $14,008,543.78 | $5,056,449.06 | $0.11 |
| 2026-05-16 | $13,090,358.37 | $5,471,149.53 | $0.10 |
| 2026-05-17 | $12,550,029.10 | $4,843,785.28 | $0.10 |
| 2026-05-18 | $12,086,907.50 | $3,839,818.71 | $0.09 |
| 2026-05-19 | $12,243,100.16 | $4,227,735.95 | $0.09 |
| 2026-05-20 | $12,028,400.07 | $2,733,096.14 | $0.09 |
| 2026-05-21 | $12,429,907.08 | $2,988,127.55 | $0.09 |
| 2026-05-22 | $12,442,017.43 | $2,958,190.04 | $0.09 |
| 2026-05-23 | $11,978,231.69 | $3,066,067.53 | $0.09 |
| 2026-05-24 | $12,000,429.19 | $4,265,795.44 | $0.09 |
| 2026-05-25 | $11,458,925.59 | $2,715,366.12 | $0.09 |
| 2026-05-26 | $11,425,096.89 | $3,295,798.63 | $0.09 |
| 2026-05-27 | $11,097,317.76 | $3,298,513.37 | $0.08 |
| 2026-05-28 | $11,596,733.33 | $7,322,506.88 | $0.09 |
| 2026-05-29 | $11,196,538.97 | $5,398,453.97 | $0.08 |
| 2026-05-30 | $11,617,272.35 | $7,221,752.36 | $0.09 |
| 2026-05-31 | $11,951,703.85 | $7,202,500.23 | $0.09 |
| 2026-06-01 | $11,958,809.98 | $3,498,173.43 | $0.09 |
| 2026-06-02 | $11,802,089.44 | $3,119,818.45 | $0.09 |
| 2026-06-03 | $10,509,484.98 | $4,544,022.69 | $0.08 |
| 2026-06-04 | $10,928,703.48 | $3,612,719.91 | $0.08 |
| 2026-06-05 | $10,002,451.30 | $4,675,484.68 | $0.08 |
| 2026-06-06 | $8,909,141.46 | $5,091,415.27 | $0.07 |
| 2026-06-07 | $8,848,961.27 | $3,539,376.82 | $0.07 |
| 2026-06-08 | $9,158,224.31 | $3,277,067.51 | $0.07 |
| 2026-06-09 | $9,072,805.04 | $3,090,808.09 | $0.07 |
| 2026-06-10 | $8,707,641.18 | $3,401,887.55 | $0.07 |
| 2026-06-11 | $8,533,068.29 | $3,357,351.03 | $0.06 |
| 2026-06-12 | $9,005,366.47 | $3,998,305.76 | $0.07 |
| 2026-06-13 | $9,005,662.70 | $3,775,833.05 | $0.07 |
| 2026-06-14 | $9,029,712.00 | $3,317,349.04 | $0.07 |
| 2026-06-15 | $9,204,970.66 | $3,159,173.93 | $0.07 |
| 2026-06-16 | $9,287,110.72 | $4,182,485.64 | $0.07 |
| 2026-06-17 | $9,170,525.07 | $3,453,907.95 | $0.07 |
| 2026-06-18 | $8,981,863.89 | $3,607,020.08 | $0.07 |
| 2026-06-19 | $8,556,201.35 | $3,208,232.13 | $0.06 |
| 2026-06-20 | $8,231,816.19 | $3,828,631.09 | $0.06 |
| 2026-06-21 | $8,689,185.83 | $4,746,388.15 | $0.07 |
| 2026-06-22 | $8,453,405.56 | $7,001,671.95 | $0.06 |
| 2026-06-23 | $8,661,652.30 | $5,720,775.74 | $0.07 |
| 2026-06-23 | $8,666,431.36 | $4,928,980.46 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
