Thena THE #1371
$0.0595 5.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thena.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Thena. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thena is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05531733 - US$0.06067062Current reference: US$0.05948100Re-entry trigger: US$0.06019477
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thena moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05227488Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thena does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05227488. Thena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thena and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thena.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thena.
No upcoming market event is currently scheduled for Thena in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thena.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thena position, log trades, and review recent activity from one place.
Log in or create an account to track your Thena position.
Market Overview
Thena current market price is $0.0595 with a 24 hour trading volume of $3,905.99K. The total available supply of Thena is 287.43M THE with a maximum supply of 326.12M THE. It has secured Rank 1371 in the cryptocurrency market with a marketcap of $8,139.75K. The THE price is 0.68% up in the last one hour.
The high price of the Thena is $0.0626 and low price is $0.0579 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1371
Thena Price
$0.0595
Market Cap
$8,139.75K 5.26%
Fully Diluted Valuation
$17.10M
Trading Volume(24h)
$3,905.99K
Circulating Supply
136.85M THE
Total Supply
287.43M THE
Max Supply
326.12M THE
High(24h)
$0.0626
Low(24h)
$0.0579
All-time High
$4.03 98.53%
27 Nov 2024
All-time Low
$0.0458 30%
02 Jul 2026
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Price Chart
1h
0.68%
24h
5.26%
7d
20.85%
14d
23.29%
30d
13.09%
60d
0.77%
200d
47.1%
1y
81.24%
Thena Historical Data
Historical data of Thena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $42,817,644.69 | $7,617,586.18 | $0.38 |
| 2025-08-30 | $39,561,590.25 | $11,403,789.97 | $0.35 |
| 2025-08-31 | $40,373,074.22 | $7,488,215.95 | $0.35 |
| 2025-09-01 | $39,550,511.58 | $6,095,950.82 | $0.35 |
| 2025-09-02 | $36,875,158.02 | $8,535,901.24 | $0.32 |
| 2025-09-03 | $38,298,688.46 | $8,653,260.41 | $0.34 |
| 2025-09-04 | $38,948,716.03 | $5,851,129.39 | $0.34 |
| 2025-09-05 | $37,477,496.93 | $5,956,663.51 | $0.33 |
| 2025-09-06 | $38,321,693.48 | $6,431,456.92 | $0.33 |
| 2025-09-07 | $37,718,603.24 | $6,582,742.05 | $0.33 |
| 2025-09-08 | $38,436,060.75 | $4,621,213.42 | $0.34 |
| 2025-09-09 | $38,882,804.54 | $7,075,453.21 | $0.34 |
| 2025-09-10 | $38,646,531.19 | $7,663,330.33 | $0.34 |
| 2025-09-11 | $39,613,399.30 | $9,027,019.94 | $0.35 |
| 2025-09-12 | $40,347,986.66 | $7,114,877.41 | $0.35 |
| 2025-09-13 | $41,010,060.27 | $7,288,330.01 | $0.36 |
| 2025-09-14 | $42,385,429.41 | $14,226,341.20 | $0.37 |
| 2025-09-15 | $39,907,327.99 | $9,963,816.35 | $0.35 |
| 2025-09-16 | $36,709,532.97 | $11,371,727.12 | $0.32 |
| 2025-09-17 | $38,361,081.39 | $9,279,961.50 | $0.33 |
| 2025-09-18 | $45,313,529.50 | $146,897,489.55 | $0.39 |
| 2025-09-19 | $46,074,663.72 | $42,795,435.41 | $0.40 |
| 2025-09-20 | $43,002,994.13 | $15,604,070.51 | $0.37 |
| 2025-09-21 | $52,230,352.04 | $55,761,422.23 | $0.46 |
| 2025-09-22 | $63,612,353.30 | $543,250,352.30 | $0.55 |
| 2025-09-23 | $52,223,824.56 | $143,816,026.42 | $0.45 |
| 2025-09-24 | $51,799,098.25 | $59,946,048.97 | $0.45 |
| 2025-09-25 | $50,788,535.89 | $34,171,422.14 | $0.44 |
| 2025-09-26 | $43,107,090.48 | $31,059,209.57 | $0.37 |
| 2025-09-27 | $44,339,602.51 | $25,535,625.41 | $0.38 |
| 2025-09-28 | $51,160,766.10 | $112,498,421.53 | $0.44 |
| 2025-09-29 | $50,476,994.22 | $47,259,130.93 | $0.44 |
| 2025-09-30 | $50,126,403.67 | $72,718,827.00 | $0.43 |
| 2025-10-01 | $47,377,821.27 | $22,426,037.53 | $0.41 |
| 2025-10-02 | $47,159,618.92 | $23,300,535.15 | $0.41 |
| 2025-10-03 | $52,436,497.81 | $41,386,298.26 | $0.45 |
| 2025-10-04 | $52,756,683.22 | $50,028,795.92 | $0.45 |
| 2025-10-05 | $51,386,911.81 | $36,570,687.80 | $0.44 |
| 2025-10-06 | $49,872,545.67 | $25,868,374.09 | $0.43 |
| 2025-10-07 | $53,409,443.37 | $36,251,378.39 | $0.46 |
| 2025-10-08 | $52,544,299.78 | $57,941,271.98 | $0.45 |
| 2025-10-09 | $54,266,057.10 | $63,645,962.13 | $0.47 |
| 2025-10-10 | $50,156,650.19 | $29,411,351.22 | $0.43 |
| 2025-10-11 | $29,659,539.92 | $39,890,651.95 | $0.25 |
| 2025-10-12 | $30,552,841.65 | $29,025,701.82 | $0.26 |
| 2025-10-13 | $35,976,639.00 | $27,706,377.98 | $0.31 |
| 2025-10-14 | $39,651,026.87 | $37,104,393.73 | $0.34 |
| 2025-10-15 | $35,865,214.79 | $24,902,635.85 | $0.31 |
| 2025-10-16 | $33,696,605.25 | $15,215,824.56 | $0.29 |
| 2025-10-17 | $32,213,647.39 | $13,646,799.32 | $0.28 |
| 2025-10-18 | $30,410,128.34 | $13,346,137.87 | $0.26 |
| 2025-10-19 | $30,566,415.74 | $7,554,903.84 | $0.26 |
| 2025-10-20 | $30,765,070.58 | $8,454,028.47 | $0.26 |
| 2025-10-21 | $31,455,586.75 | $11,849,808.84 | $0.27 |
| 2025-10-22 | $29,907,499.74 | $10,509,428.39 | $0.26 |
| 2025-10-23 | $28,557,214.25 | $8,375,945.27 | $0.24 |
| 2025-10-24 | $30,516,751.27 | $9,092,411.41 | $0.26 |
| 2025-10-25 | $30,663,258.59 | $8,784,430.29 | $0.26 |
| 2025-10-26 | $30,660,438.34 | $5,543,385.35 | $0.26 |
| 2025-10-27 | $31,580,450.83 | $6,752,486.97 | $0.27 |
| 2025-10-28 | $30,339,787.52 | $7,723,507.30 | $0.26 |
| 2025-10-29 | $29,083,300.47 | $7,501,957.36 | $0.25 |
| 2025-10-30 | $28,612,001.91 | $7,079,391.53 | $0.24 |
| 2025-10-31 | $26,202,037.60 | $8,038,272.53 | $0.22 |
| 2025-11-01 | $25,567,763.40 | $7,632,416.16 | $0.22 |
| 2025-11-02 | $26,145,445.32 | $5,912,411.25 | $0.22 |
| 2025-11-03 | $25,863,724.07 | $6,549,497.11 | $0.22 |
| 2025-11-04 | $21,532,827.02 | $10,139,449.35 | $0.18 |
| 2025-11-05 | $19,853,761.09 | $10,413,358.12 | $0.17 |
| 2025-11-06 | $20,869,793.38 | $7,594,806.68 | $0.18 |
| 2025-11-07 | $20,107,693.77 | $6,732,687.48 | $0.17 |
| 2025-11-08 | $22,285,951.50 | $11,839,837.28 | $0.19 |
| 2025-11-09 | $22,346,092.38 | $20,621,268.38 | $0.19 |
| 2025-11-10 | $22,348,038.39 | $8,728,499.33 | $0.19 |
| 2025-11-11 | $22,893,440.18 | $9,571,114.36 | $0.19 |
| 2025-11-12 | $20,817,607.65 | $8,398,267.03 | $0.18 |
| 2025-11-13 | $20,436,601.07 | $6,770,285.24 | $0.17 |
| 2025-11-14 | $19,573,354.31 | $7,513,362.19 | $0.16 |
| 2025-11-15 | $18,339,342.40 | $9,386,133.97 | $0.15 |
| 2025-11-16 | $18,743,123.29 | $5,575,593.82 | $0.16 |
| 2025-11-17 | $18,345,654.51 | $7,427,587.79 | $0.15 |
| 2025-11-18 | $18,032,951.96 | $16,787,584.03 | $0.15 |
| 2025-11-19 | $18,486,029.00 | $8,430,355.87 | $0.16 |
| 2025-11-20 | $18,068,842.07 | $8,462,614.15 | $0.15 |
| 2025-11-21 | $18,501,134.81 | $15,792,424.15 | $0.16 |
| 2025-11-22 | $17,540,712.31 | $12,499,535.27 | $0.15 |
| 2025-11-23 | $17,488,092.84 | $6,823,095.81 | $0.15 |
| 2025-11-24 | $17,445,702.37 | $6,639,762.46 | $0.15 |
| 2025-11-25 | $18,136,450.44 | $7,230,958.27 | $0.15 |
| 2025-11-26 | $18,250,443.77 | $5,399,910.65 | $0.15 |
| 2025-11-27 | $18,934,267.95 | $7,653,244.22 | $0.16 |
| 2025-11-28 | $19,159,621.01 | $7,677,324.92 | $0.16 |
| 2025-11-29 | $18,790,180.20 | $7,274,512.57 | $0.16 |
| 2025-11-30 | $18,364,168.08 | $5,771,001.18 | $0.15 |
| 2025-12-01 | $17,878,533.62 | $5,446,854.92 | $0.15 |
| 2025-12-02 | $15,690,965.53 | $7,971,508.98 | $0.13 |
| 2025-12-03 | $17,701,040.61 | $9,752,525.17 | $0.15 |
| 2025-12-04 | $18,871,387.10 | $9,377,003.84 | $0.16 |
| 2025-12-05 | $18,755,041.63 | $7,838,221.99 | $0.16 |
| 2025-12-06 | $20,325,500.67 | $18,986,288.69 | $0.17 |
| 2025-12-07 | $22,779,572.97 | $50,456,886.95 | $0.19 |
| 2025-12-08 | $20,361,195.80 | $16,210,224.62 | $0.17 |
| 2025-12-09 | $20,075,483.01 | $6,650,905.36 | $0.17 |
| 2025-12-10 | $20,229,894.24 | $6,626,146.18 | $0.17 |
| 2025-12-11 | $22,634,896.36 | $18,968,617.11 | $0.19 |
| 2025-12-12 | $21,245,417.78 | $19,479,176.88 | $0.18 |
| 2025-12-13 | $21,687,852.74 | $10,531,561.84 | $0.18 |
| 2025-12-14 | $21,667,095.06 | $7,548,505.17 | $0.18 |
| 2025-12-15 | $21,346,493.44 | $7,448,081.88 | $0.18 |
| 2025-12-16 | $20,117,980.46 | $7,233,461.50 | $0.17 |
| 2025-12-17 | $22,065,393.14 | $19,626,450.79 | $0.18 |
| 2025-12-18 | $22,046,599.99 | $15,541,492.77 | $0.18 |
| 2025-12-19 | $21,759,019.91 | $11,532,268.91 | $0.18 |
| 2025-12-20 | $22,780,648.25 | $10,031,825.64 | $0.19 |
| 2025-12-21 | $22,408,440.95 | $6,245,493.51 | $0.19 |
| 2025-12-22 | $21,882,053.69 | $6,564,836.45 | $0.18 |
| 2025-12-23 | $22,294,320.06 | $7,127,179.32 | $0.19 |
| 2025-12-24 | $22,292,546.25 | $6,886,109.96 | $0.19 |
| 2025-12-25 | $22,460,910.73 | $6,163,123.25 | $0.19 |
| 2025-12-26 | $21,717,891.67 | $5,328,510.27 | $0.18 |
| 2025-12-27 | $24,603,238.03 | $13,873,612.14 | $0.20 |
| 2025-12-28 | $24,626,125.47 | $10,399,209.55 | $0.20 |
| 2025-12-29 | $25,275,590.11 | $9,177,023.59 | $0.21 |
| 2025-12-30 | $22,931,461.87 | $9,359,595.15 | $0.19 |
| 2025-12-31 | $24,088,479.02 | $7,858,422.63 | $0.20 |
| 2026-01-01 | $25,082,376.47 | $9,956,023.61 | $0.21 |
| 2026-01-02 | $24,936,293.64 | $6,206,918.88 | $0.21 |
| 2026-01-03 | $25,908,387.60 | $6,933,673.51 | $0.21 |
| 2026-01-04 | $26,195,719.93 | $8,041,406.37 | $0.22 |
| 2026-01-05 | $25,892,290.40 | $7,640,958.90 | $0.21 |
| 2026-01-06 | $25,283,095.76 | $7,174,790.27 | $0.21 |
| 2026-01-07 | $27,765,263.04 | $12,901,606.37 | $0.23 |
| 2026-01-08 | $27,850,681.46 | $12,891,571.30 | $0.23 |
| 2026-01-09 | $27,421,648.55 | $15,641,131.83 | $0.22 |
| 2026-01-10 | $31,168,520.66 | $9,359,811.91 | $0.26 |
| 2026-01-11 | $31,871,865.01 | $8,389,334.79 | $0.26 |
| 2026-01-12 | $31,169,987.79 | $7,918,326.15 | $0.26 |
| 2026-01-13 | $31,531,373.11 | $25,294,652.87 | $0.26 |
| 2026-01-14 | $32,936,295.01 | $13,161,142.52 | $0.27 |
| 2026-01-15 | $33,968,426.18 | $9,304,394.55 | $0.28 |
| 2026-01-16 | $32,856,392.00 | $15,150,269.33 | $0.27 |
| 2026-01-17 | $34,679,928.50 | $9,772,821.24 | $0.28 |
| 2026-01-18 | $31,083,960.06 | $5,819,372.81 | $0.25 |
| 2026-01-19 | $32,810,691.49 | $12,687,258.48 | $0.27 |
| 2026-01-20 | $33,085,070.58 | $9,727,887.28 | $0.27 |
| 2026-01-21 | $31,849,670.21 | $7,584,848.48 | $0.26 |
| 2026-01-22 | $32,393,341.19 | $7,687,177.18 | $0.26 |
| 2026-01-23 | $32,393,786.97 | $8,895,716.62 | $0.26 |
| 2026-01-24 | $32,937,035.65 | $9,222,715.78 | $0.27 |
| 2026-01-25 | $33,749,234.90 | $7,634,812.57 | $0.27 |
| 2026-01-26 | $32,886,180.57 | $8,845,326.10 | $0.27 |
| 2026-01-27 | $32,863,461.00 | $11,042,729.03 | $0.27 |
| 2026-01-28 | $34,708,705.01 | $7,319,539.20 | $0.28 |
| 2026-01-29 | $34,970,118.13 | $17,831,733.26 | $0.28 |
| 2026-01-30 | $35,401,347.27 | $17,334,941.36 | $0.29 |
| 2026-01-31 | $37,272,299.84 | $15,647,632.28 | $0.30 |
| 2026-02-01 | $32,620,872.97 | $13,352,959.58 | $0.26 |
| 2026-02-02 | $30,082,811.68 | $9,453,505.12 | $0.24 |
| 2026-02-03 | $31,331,333.69 | $9,778,143.30 | $0.25 |
| 2026-02-04 | $30,527,485.96 | $10,474,310.00 | $0.25 |
| 2026-02-05 | $30,115,370.98 | $9,554,257.36 | $0.24 |
| 2026-02-06 | $31,037,823.94 | $26,578,470.18 | $0.25 |
| 2026-02-07 | $32,097,776.27 | $17,626,799.90 | $0.26 |
| 2026-02-08 | $34,180,871.40 | $21,716,532.77 | $0.28 |
| 2026-02-09 | $35,884,029.01 | $10,450,516.83 | $0.29 |
| 2026-02-10 | $32,742,289.92 | $6,677,883.15 | $0.27 |
| 2026-02-11 | $33,275,985.04 | $6,830,064.20 | $0.27 |
| 2026-02-12 | $36,661,529.89 | $9,537,655.74 | $0.30 |
| 2026-02-13 | $37,498,918.04 | $7,471,476.27 | $0.30 |
| 2026-02-14 | $37,002,171.73 | $7,797,914.77 | $0.30 |
| 2026-02-15 | $37,977,095.25 | $6,934,839.78 | $0.31 |
| 2026-02-16 | $36,315,188.95 | $8,842,402.12 | $0.29 |
| 2026-02-17 | $37,190,527.91 | $7,097,874.63 | $0.30 |
| 2026-02-18 | $36,946,473.52 | $7,651,188.88 | $0.30 |
| 2026-02-19 | $36,744,415.55 | $6,576,770.72 | $0.30 |
| 2026-02-20 | $36,982,852.83 | $6,665,404.92 | $0.30 |
| 2026-02-21 | $36,715,803.62 | $6,602,976.47 | $0.30 |
| 2026-02-22 | $36,192,818.24 | $6,341,294.02 | $0.29 |
| 2026-02-23 | $35,057,498.61 | $6,232,926.03 | $0.28 |
| 2026-02-24 | $35,067,715.12 | $6,025,638.87 | $0.28 |
| 2026-02-25 | $34,640,019.01 | $6,332,234.76 | $0.28 |
| 2026-02-26 | $36,252,824.78 | $8,337,454.79 | $0.29 |
| 2026-02-27 | $36,653,747.70 | $7,057,972.77 | $0.29 |
| 2026-02-28 | $36,413,422.75 | $6,625,694.40 | $0.29 |
| 2026-03-01 | $36,221,080.84 | $6,571,988.02 | $0.29 |
| 2026-03-02 | $36,400,469.65 | $6,428,703.38 | $0.29 |
| 2026-03-03 | $36,925,673.63 | $6,374,708.65 | $0.30 |
| 2026-03-04 | $36,791,114.08 | $6,703,845.63 | $0.29 |
| 2026-03-05 | $37,538,188.75 | $7,234,862.94 | $0.30 |
| 2026-03-06 | $37,889,951.51 | $6,415,393.19 | $0.30 |
| 2026-03-07 | $37,352,980.24 | $6,474,567.86 | $0.30 |
| 2026-03-08 | $37,446,871.86 | $5,755,087.78 | $0.30 |
| 2026-03-09 | $36,942,019.81 | $6,598,568.38 | $0.30 |
| 2026-03-10 | $37,449,985.00 | $7,193,788.07 | $0.30 |
| 2026-03-11 | $38,104,748.21 | $6,409,168.29 | $0.30 |
| 2026-03-12 | $34,772,097.50 | $4,797,923.16 | $0.28 |
| 2026-03-13 | $39,734,214.32 | $5,990,162.35 | $0.31 |
| 2026-03-14 | $39,895,929.11 | $7,179,646.89 | $0.31 |
| 2026-03-15 | $40,168,801.58 | $6,179,472.88 | $0.31 |
| 2026-03-16 | $27,691,190.33 | $191,897,633.77 | $0.22 |
| 2026-03-17 | $25,196,583.72 | $52,928,544.07 | $0.20 |
| 2026-03-18 | $23,069,959.60 | $28,026,150.74 | $0.18 |
| 2026-03-19 | $20,735,952.78 | $29,753,260.19 | $0.16 |
| 2026-03-20 | $21,100,693.37 | $49,474,229.13 | $0.16 |
| 2026-03-21 | $19,340,323.00 | $10,206,372.16 | $0.15 |
| 2026-03-22 | $23,083,176.72 | $9,750,071.01 | $0.18 |
| 2026-03-23 | $22,735,632.68 | $10,469,574.64 | $0.18 |
| 2026-03-24 | $22,226,198.25 | $11,131,940.56 | $0.17 |
| 2026-03-25 | $22,333,664.04 | $9,674,543.76 | $0.17 |
| 2026-03-26 | $22,395,058.87 | $8,949,294.99 | $0.17 |
| 2026-03-27 | $20,380,441.64 | $10,170,696.83 | $0.16 |
| 2026-03-28 | $14,143,501.01 | $7,811,846.04 | $0.11 |
| 2026-03-29 | $13,483,226.11 | $7,195,306.34 | $0.10 |
| 2026-03-30 | $14,138,067.45 | $16,818,399.29 | $0.11 |
| 2026-03-31 | $15,092,518.21 | $26,447,312.99 | $0.12 |
| 2026-04-01 | $13,946,014.02 | $10,915,492.60 | $0.11 |
| 2026-04-02 | $13,306,491.81 | $6,990,378.00 | $0.10 |
| 2026-04-03 | $12,299,717.86 | $8,340,415.46 | $0.10 |
| 2026-04-04 | $12,464,299.60 | $9,134,996.25 | $0.10 |
| 2026-04-05 | $14,840,723.87 | $44,044,046.07 | $0.11 |
| 2026-04-06 | $13,309,838.51 | $22,279,090.19 | $0.10 |
| 2026-04-07 | $13,009,859.71 | $10,199,164.43 | $0.10 |
| 2026-04-08 | $13,148,354.30 | $7,971,897.86 | $0.10 |
| 2026-04-09 | $12,960,821.70 | $8,016,171.99 | $0.10 |
| 2026-04-10 | $13,099,856.69 | $6,642,532.90 | $0.10 |
| 2026-04-11 | $13,220,718.55 | $5,550,457.61 | $0.10 |
| 2026-04-12 | $13,001,164.62 | $4,650,937.13 | $0.10 |
| 2026-04-13 | $12,183,490.26 | $4,458,062.02 | $0.09 |
| 2026-04-14 | $13,098,419.60 | $7,198,169.94 | $0.10 |
| 2026-04-15 | $13,181,263.85 | $7,126,852.73 | $0.10 |
| 2026-04-16 | $13,219,377.61 | $4,675,425.49 | $0.10 |
| 2026-04-17 | $13,701,003.46 | $7,624,890.64 | $0.11 |
| 2026-04-18 | $14,292,534.63 | $10,370,150.80 | $0.11 |
| 2026-04-19 | $13,531,051.53 | $27,987,057.78 | $0.10 |
| 2026-04-20 | $12,704,706.29 | $6,839,181.09 | $0.10 |
| 2026-04-21 | $13,424,714.91 | $13,103,758.64 | $0.10 |
| 2026-04-22 | $13,680,290.11 | $7,671,544.69 | $0.11 |
| 2026-04-23 | $14,111,761.59 | $8,116,763.18 | $0.11 |
| 2026-04-24 | $13,586,123.99 | $6,025,446.88 | $0.10 |
| 2026-04-25 | $13,148,594.62 | $7,343,121.86 | $0.10 |
| 2026-04-26 | $13,283,803.18 | $5,341,434.56 | $0.10 |
| 2026-04-27 | $13,464,951.31 | $4,379,794.13 | $0.10 |
| 2026-04-28 | $13,355,803.99 | $4,789,052.82 | $0.10 |
| 2026-04-29 | $13,258,314.78 | $4,038,928.97 | $0.10 |
| 2026-04-30 | $12,917,762.04 | $4,366,888.67 | $0.10 |
| 2026-05-01 | $12,901,905.18 | $3,415,972.95 | $0.10 |
| 2026-05-02 | $12,953,837.80 | $3,814,012.41 | $0.10 |
| 2026-05-03 | $13,218,185.15 | $3,306,329.48 | $0.10 |
| 2026-05-04 | $13,038,574.64 | $4,224,958.32 | $0.10 |
| 2026-05-05 | $13,445,275.63 | $6,256,601.90 | $0.10 |
| 2026-05-06 | $13,492,763.73 | $4,430,125.04 | $0.10 |
| 2026-05-07 | $13,528,390.89 | $4,770,643.27 | $0.10 |
| 2026-05-08 | $13,728,244.79 | $5,516,140.70 | $0.10 |
| 2026-05-09 | $13,957,730.25 | $4,414,794.61 | $0.11 |
| 2026-05-10 | $14,118,646.93 | $5,179,321.26 | $0.11 |
| 2026-05-11 | $14,070,892.60 | $5,296,807.12 | $0.11 |
| 2026-05-12 | $14,081,573.73 | $4,371,034.72 | $0.11 |
| 2026-05-13 | $15,523,200.20 | $21,765,892.97 | $0.12 |
| 2026-05-14 | $13,677,685.99 | $11,688,872.35 | $0.10 |
| 2026-05-15 | $13,994,818.55 | $4,845,817.64 | $0.11 |
| 2026-05-16 | $13,104,803.14 | $5,285,564.17 | $0.10 |
| 2026-05-17 | $12,531,616.79 | $4,711,712.54 | $0.10 |
| 2026-05-18 | $12,205,541.54 | $3,677,570.93 | $0.09 |
| 2026-05-19 | $12,232,954.86 | $4,037,145.89 | $0.09 |
| 2026-05-20 | $12,029,201.98 | $2,600,872.03 | $0.09 |
| 2026-05-21 | $12,436,560.19 | $2,829,092.67 | $0.09 |
| 2026-05-22 | $12,443,542.47 | $2,778,100.36 | $0.09 |
| 2026-05-23 | $12,027,973.79 | $3,087,117.72 | $0.09 |
| 2026-05-24 | $12,008,505.95 | $4,217,972.47 | $0.09 |
| 2026-05-25 | $11,466,371.39 | $2,666,578.37 | $0.09 |
| 2026-05-26 | $11,465,626.49 | $3,471,934.89 | $0.09 |
| 2026-05-27 | $11,094,412.90 | $3,245,906.76 | $0.08 |
| 2026-05-28 | $11,659,666.74 | $7,364,868.73 | $0.09 |
| 2026-05-29 | $11,203,594.78 | $5,366,873.86 | $0.08 |
| 2026-05-30 | $11,632,112.78 | $7,086,566.24 | $0.09 |
| 2026-05-31 | $11,982,417.24 | $7,060,805.21 | $0.09 |
| 2026-06-01 | $11,968,783.74 | $3,421,805.38 | $0.09 |
| 2026-06-02 | $11,808,170.64 | $3,000,368.40 | $0.09 |
| 2026-06-03 | $10,527,310.52 | $4,004,787.48 | $0.08 |
| 2026-06-04 | $10,921,916.70 | $3,666,487.12 | $0.08 |
| 2026-06-05 | $10,048,872.75 | $4,610,602.93 | $0.08 |
| 2026-06-06 | $8,948,803.61 | $4,864,609.09 | $0.07 |
| 2026-06-07 | $8,859,384.20 | $3,497,892.95 | $0.07 |
| 2026-06-08 | $9,178,173.61 | $3,280,730.54 | $0.07 |
| 2026-06-09 | $9,078,452.04 | $3,035,681.58 | $0.07 |
| 2026-06-10 | $8,737,101.47 | $3,362,398.69 | $0.07 |
| 2026-06-11 | $8,517,360.89 | $3,273,945.70 | $0.06 |
| 2026-06-12 | $9,011,526.48 | $3,928,939.46 | $0.07 |
| 2026-06-13 | $9,034,285.83 | $3,632,523.96 | $0.07 |
| 2026-06-14 | $9,041,846.10 | $3,198,881.73 | $0.07 |
| 2026-06-15 | $9,236,489.37 | $3,158,082.66 | $0.07 |
| 2026-06-16 | $9,315,963.00 | $4,108,684.19 | $0.07 |
| 2026-06-17 | $9,151,983.24 | $3,460,168.54 | $0.07 |
| 2026-06-18 | $8,995,903.73 | $3,559,653.80 | $0.07 |
| 2026-06-19 | $8,575,377.26 | $3,169,117.92 | $0.06 |
| 2026-06-20 | $8,247,239.34 | $3,818,646.88 | $0.06 |
| 2026-06-21 | $8,694,010.27 | $4,757,707.88 | $0.07 |
| 2026-06-22 | $8,449,345.86 | $6,867,246.70 | $0.06 |
| 2026-06-23 | $8,687,131.98 | $5,680,213.49 | $0.07 |
| 2026-06-24 | $8,627,144.66 | $4,661,648.05 | $0.06 |
| 2026-06-25 | $7,836,487.75 | $5,990,157.43 | $0.06 |
| 2026-06-26 | $7,651,096.60 | $3,720,928.79 | $0.06 |
| 2026-06-27 | $7,732,409.16 | $3,213,228.93 | $0.06 |
| 2026-06-28 | $7,485,433.97 | $2,839,843.20 | $0.06 |
| 2026-06-29 | $7,412,102.66 | $3,042,127.59 | $0.06 |
| 2026-06-30 | $7,016,736.13 | $7,030,473.52 | $0.05 |
| 2026-07-01 | $6,678,175.46 | $3,706,777.33 | $0.05 |
| 2026-07-02 | $6,300,951.60 | $21,197,327.56 | $0.05 |
| 2026-07-03 | $8,662,197.31 | $39,139,637.32 | $0.06 |
| 2026-07-04 | $9,048,969.98 | $57,819,030.96 | $0.07 |
| 2026-07-05 | $8,317,326.09 | $15,431,755.87 | $0.06 |
| 2026-07-06 | $8,137,609.91 | $6,840,211.33 | $0.06 |
| 2026-07-07 | $7,751,888.46 | $5,316,744.64 | $0.06 |
| 2026-07-08 | $7,143,360.18 | $4,391,287.31 | $0.05 |
| 2026-07-09 | $7,012,035.92 | $4,773,387.72 | $0.05 |
| 2026-07-10 | $7,973,933.08 | $27,730,334.21 | $0.06 |
| 2026-07-11 | $7,608,322.58 | $7,459,776.59 | $0.06 |
| 2026-07-12 | $7,246,271.01 | $4,124,378.85 | $0.05 |
| 2026-07-13 | $7,055,996.01 | $3,553,152.31 | $0.05 |
| 2026-07-14 | $7,537,239.27 | $9,340,762.47 | $0.06 |
| 2026-07-15 | $7,359,021.72 | $13,091,045.50 | $0.05 |
| 2026-07-16 | $7,736,515.92 | $6,714,153.89 | $0.06 |
| 2026-07-17 | $7,506,404.19 | $4,596,138.45 | $0.06 |
| 2026-07-18 | $7,438,540.58 | $4,209,593.79 | $0.06 |
| 2026-07-19 | $7,241,356.05 | $3,205,616.42 | $0.05 |
| 2026-07-20 | $7,086,462.92 | $3,563,966.41 | $0.05 |
| 2026-07-21 | $7,558,715.80 | $7,664,421.68 | $0.06 |
| 2026-07-22 | $7,317,227.32 | $4,637,342.53 | $0.05 |
| 2026-07-23 | $7,492,982.03 | $7,280,328.53 | $0.06 |
| 2026-07-24 | $7,289,894.93 | $3,579,539.47 | $0.05 |
| 2026-07-25 | $7,343,508.83 | $3,697,033.94 | $0.05 |
| 2026-07-26 | $7,467,375.78 | $5,488,731.70 | $0.06 |
| 2026-07-27 | $7,554,238.51 | $3,651,432.46 | $0.06 |
| 2026-07-28 | $6,860,301.95 | $4,269,109.83 | $0.05 |
| 2026-07-29 | $6,906,790.46 | $3,505,889.38 | $0.05 |
| 2026-07-30 | $6,631,284.09 | $3,218,036.87 | $0.05 |
| 2026-07-31 | $6,595,453.25 | $3,185,902.56 | $0.05 |
| 2026-08-01 | $7,054,800.71 | $4,819,659.50 | $0.05 |
| 2026-08-02 | $6,877,301.70 | $3,944,186.17 | $0.05 |
| 2026-08-03 | $7,002,073.33 | $2,943,159.16 | $0.05 |
| 2026-08-04 | $7,029,438.92 | $3,099,690.77 | $0.05 |
| 2026-08-05 | $7,026,525.98 | $3,628,411.76 | $0.05 |
| 2026-08-06 | $7,121,004.75 | $3,640,547.36 | $0.05 |
| 2026-08-07 | $7,261,779.35 | $3,788,803.73 | $0.05 |
| 2026-08-08 | $7,429,771.42 | $4,089,220.71 | $0.05 |
| 2026-08-09 | $7,785,451.63 | $3,973,655.67 | $0.06 |
| 2026-08-10 | $8,943,531.19 | $32,919,264.35 | $0.07 |
| 2026-08-11 | $8,855,480.75 | $18,243,600.01 | $0.06 |
| 2026-08-12 | $8,078,368.34 | $5,288,811.88 | $0.06 |
| 2026-08-13 | $8,069,622.78 | $3,549,103.44 | $0.06 |
| 2026-08-14 | $7,939,859.86 | $3,490,504.12 | $0.06 |
| 2026-08-15 | $8,122,287.77 | $3,681,776.40 | $0.06 |
| 2026-08-16 | $8,498,316.62 | $4,858,976.11 | $0.06 |
| 2026-08-17 | $8,397,015.11 | $3,387,632.25 | $0.06 |
| 2026-08-18 | $8,376,499.34 | $3,351,281.11 | $0.06 |
| 2026-08-19 | $8,290,944.99 | $2,836,498.70 | $0.06 |
| 2026-08-20 | $8,668,064.62 | $3,876,065.68 | $0.06 |
| 2026-08-21 | $9,131,533.86 | $3,949,799.08 | $0.07 |
| 2026-08-22 | $9,715,625.34 | $4,761,179.73 | $0.07 |
| 2026-08-23 | $9,759,929.04 | $7,175,995.40 | $0.07 |
| 2026-08-24 | $9,671,184.65 | $3,574,100.59 | $0.07 |
| 2026-08-25 | $9,779,540.54 | $4,711,364.41 | $0.07 |
| 2026-08-26 | $9,824,029.38 | $3,657,557.21 | $0.07 |
| 2026-08-27 | $9,993,499.34 | $3,724,751.56 | $0.07 |
| 2026-08-28 | $9,884,010.61 | $3,269,051.39 | $0.07 |
| 2026-08-29 | $9,442,407.24 | $3,423,753.14 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
