Polymesh POLYX #450
$0.0382 0.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polymesh.
TrendUptrend Building69/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Polymesh. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polymesh is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03554499 - US$0.03898483Current reference: US$0.03822042Re-entry trigger: US$0.03867907
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polymesh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polymesh moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03359002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polymesh does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03359002. Polymesh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polymesh and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polymesh.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polymesh.
No upcoming market event is currently scheduled for Polymesh in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polymesh.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polymesh position, log trades, and review recent activity from one place.
Log in or create an account to track your Polymesh position.
Market Overview
Polymesh current market price is $0.0382 with a 24 hour trading volume of $1,236.79K. The total available supply of Polymesh is 1.32B POLYX. It has secured Rank 450 in the cryptocurrency market with a marketcap of $50.50M. The POLYX price is 1.81% up in the last one hour.
The high price of the Polymesh is $0.0383 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymesh Rank
450
Polymesh Price
$0.0382
Market Cap
$50.50M 1.13%
Fully Diluted Valuation
$50.50M
Trading Volume(24h)
$1,236.79K
Circulating Supply
1.32B POLYX
Total Supply
1.32B POLYX
Max Supply
(Not Available)
High(24h)
$0.0383
Low(24h)
$0.0373
All-time High
$0.749 94.9%
31 Mar 2024
All-time Low
$0.0276 38.67%
18 Aug 2026
Cryptocurrency Polymesh Calculator
Want to convert more cryptocurrencies?
Polymesh Price Chart
1h
1.81%
24h
0.99%
7d
9.22%
14d
8.36%
30d
36.2%
60d
6.04%
200d
9.18%
1y
72.33%
Polymesh Historical Data
Historical data of Polymesh past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $156,857,934.05 | $3,139,681.05 | $0.13 |
| 2025-09-11 | $161,772,033.19 | $5,435,991.03 | $0.13 |
| 2025-09-12 | $161,940,181.53 | $2,752,241.28 | $0.14 |
| 2025-09-13 | $168,617,339.75 | $5,485,797.86 | $0.14 |
| 2025-09-14 | $169,574,211.42 | $3,606,597.82 | $0.14 |
| 2025-09-15 | $163,805,132.79 | $2,521,050.44 | $0.14 |
| 2025-09-16 | $159,313,387.97 | $3,131,397.84 | $0.13 |
| 2025-09-17 | $165,434,736.31 | $8,365,515.12 | $0.14 |
| 2025-09-18 | $166,527,089.33 | $4,555,481.88 | $0.14 |
| 2025-09-19 | $167,954,292.32 | $3,201,627.19 | $0.14 |
| 2025-09-20 | $161,960,324.27 | $3,491,575.02 | $0.13 |
| 2025-09-21 | $162,277,010.03 | $1,398,785.08 | $0.13 |
| 2025-09-22 | $159,461,960.92 | $2,248,431.86 | $0.13 |
| 2025-09-23 | $149,452,912.77 | $2,988,548.58 | $0.12 |
| 2025-09-24 | $150,472,923.84 | $2,150,817.78 | $0.13 |
| 2025-09-25 | $150,767,170.40 | $1,783,837.29 | $0.13 |
| 2025-09-26 | $140,838,649.05 | $2,666,164.90 | $0.12 |
| 2025-09-27 | $144,844,364.63 | $2,281,427.05 | $0.12 |
| 2025-09-28 | $142,345,534.82 | $1,018,400.29 | $0.12 |
| 2025-09-29 | $144,547,321.33 | $1,182,720.69 | $0.12 |
| 2025-09-30 | $142,881,157.22 | $1,418,531.53 | $0.12 |
| 2025-10-01 | $137,291,735.08 | $3,322,166.36 | $0.11 |
| 2025-10-02 | $144,885,351.42 | $2,055,864.17 | $0.12 |
| 2025-10-03 | $148,274,139.56 | $2,199,237.05 | $0.12 |
| 2025-10-04 | $148,388,654.31 | $2,195,190.92 | $0.12 |
| 2025-10-05 | $143,199,432.96 | $1,436,905.68 | $0.12 |
| 2025-10-06 | $142,703,352.28 | $2,991,259.91 | $0.12 |
| 2025-10-07 | $145,704,777.97 | $3,851,422.49 | $0.12 |
| 2025-10-08 | $139,515,075.01 | $3,408,941.22 | $0.12 |
| 2025-10-09 | $139,970,468.64 | $2,760,858.16 | $0.12 |
| 2025-10-10 | $137,958,736.10 | $3,213,017.79 | $0.11 |
| 2025-10-11 | $100,045,028.45 | $5,081,661.67 | $0.08 |
| 2025-10-12 | $100,737,884.76 | $4,404,631.97 | $0.08 |
| 2025-10-13 | $112,363,758.18 | $3,044,986.36 | $0.09 |
| 2025-10-14 | $119,329,018.77 | $4,382,124.49 | $0.10 |
| 2025-10-15 | $113,704,461.97 | $5,198,335.00 | $0.09 |
| 2025-10-16 | $108,969,483.19 | $2,120,535.94 | $0.09 |
| 2025-10-17 | $103,817,180.41 | $4,263,662.71 | $0.09 |
| 2025-10-18 | $102,003,065.24 | $4,401,975.16 | $0.08 |
| 2025-10-19 | $103,320,777.33 | $2,256,635.56 | $0.09 |
| 2025-10-20 | $104,483,108.45 | $3,212,396.05 | $0.09 |
| 2025-10-21 | $106,608,652.02 | $3,237,714.30 | $0.09 |
| 2025-10-22 | $102,637,515.88 | $3,674,027.12 | $0.08 |
| 2025-10-23 | $101,013,292.52 | $4,449,417.27 | $0.08 |
| 2025-10-24 | $104,764,923.56 | $3,146,230.56 | $0.09 |
| 2025-10-25 | $105,970,595.15 | $2,303,308.35 | $0.09 |
| 2025-10-26 | $105,530,707.62 | $1,600,624.95 | $0.09 |
| 2025-10-27 | $109,207,817.19 | $1,985,294.18 | $0.09 |
| 2025-10-28 | $105,983,423.52 | $2,259,212.89 | $0.09 |
| 2025-10-29 | $102,475,154.26 | $3,011,458.06 | $0.08 |
| 2025-10-30 | $102,096,200.23 | $2,482,574.22 | $0.08 |
| 2025-10-31 | $94,924,040.81 | $3,898,447.05 | $0.08 |
| 2025-11-01 | $98,164,340.48 | $1,780,788.05 | $0.08 |
| 2025-11-02 | $101,618,718.33 | $1,721,692.55 | $0.08 |
| 2025-11-03 | $99,344,557.10 | $1,992,421.03 | $0.08 |
| 2025-11-04 | $84,473,458.69 | $4,268,683.56 | $0.07 |
| 2025-11-05 | $82,354,642.77 | $4,100,552.14 | $0.07 |
| 2025-11-06 | $85,663,820.55 | $2,925,467.19 | $0.07 |
| 2025-11-07 | $85,451,298.24 | $2,525,626.57 | $0.07 |
| 2025-11-08 | $96,109,287.23 | $5,196,560.88 | $0.08 |
| 2025-11-09 | $95,415,216.58 | $3,571,146.09 | $0.08 |
| 2025-11-10 | $96,146,042.07 | $2,570,596.56 | $0.08 |
| 2025-11-11 | $97,001,113.23 | $3,234,969.36 | $0.08 |
| 2025-11-12 | $94,595,396.57 | $7,836,761.75 | $0.08 |
| 2025-11-13 | $103,485,500.30 | $21,379,155.26 | $0.09 |
| 2025-11-14 | $91,982,712.39 | $12,435,934.25 | $0.08 |
| 2025-11-15 | $89,241,571.67 | $10,027,129.37 | $0.07 |
| 2025-11-16 | $89,139,519.34 | $2,445,842.51 | $0.07 |
| 2025-11-17 | $84,809,141.07 | $2,731,122.13 | $0.07 |
| 2025-11-18 | $82,065,040.90 | $2,816,561.36 | $0.07 |
| 2025-11-19 | $83,555,512.18 | $2,958,052.83 | $0.07 |
| 2025-11-20 | $81,319,560.54 | $3,149,260.53 | $0.07 |
| 2025-11-21 | $79,847,590.51 | $4,126,969.67 | $0.07 |
| 2025-11-22 | $76,374,926.20 | $5,738,532.26 | $0.06 |
| 2025-11-23 | $77,297,573.18 | $2,999,209.76 | $0.06 |
| 2025-11-24 | $77,991,379.39 | $3,233,380.39 | $0.06 |
| 2025-11-25 | $80,128,508.94 | $3,464,355.01 | $0.07 |
| 2025-11-26 | $81,764,569.28 | $3,883,068.17 | $0.07 |
| 2025-11-27 | $82,342,509.18 | $3,483,028.76 | $0.07 |
| 2025-11-28 | $84,729,826.56 | $3,358,233.91 | $0.07 |
| 2025-11-29 | $82,999,380.98 | $4,125,996.65 | $0.07 |
| 2025-11-30 | $82,615,836.00 | $3,731,194.68 | $0.07 |
| 2025-12-01 | $81,718,345.22 | $5,256,028.77 | $0.07 |
| 2025-12-02 | $75,494,204.29 | $5,296,597.48 | $0.06 |
| 2025-12-03 | $79,573,906.65 | $4,441,756.03 | $0.07 |
| 2025-12-04 | $80,003,162.42 | $3,822,130.67 | $0.07 |
| 2025-12-05 | $78,478,848.91 | $3,062,952.92 | $0.06 |
| 2025-12-06 | $75,905,642.99 | $4,009,609.95 | $0.06 |
| 2025-12-07 | $75,845,678.04 | $3,481,216.68 | $0.06 |
| 2025-12-08 | $73,334,243.76 | $4,503,624.03 | $0.06 |
| 2025-12-09 | $72,999,251.16 | $4,181,046.23 | $0.06 |
| 2025-12-10 | $76,033,505.21 | $5,755,475.05 | $0.06 |
| 2025-12-11 | $73,058,848.08 | $4,208,666.09 | $0.06 |
| 2025-12-12 | $71,916,009.91 | $3,410,178.15 | $0.06 |
| 2025-12-13 | $70,869,360.27 | $2,757,212.06 | $0.06 |
| 2025-12-14 | $71,204,174.49 | $1,834,124.20 | $0.06 |
| 2025-12-15 | $68,018,933.77 | $2,407,913.35 | $0.06 |
| 2025-12-16 | $64,620,018.43 | $2,493,544.50 | $0.05 |
| 2025-12-17 | $64,569,873.04 | $2,005,046.83 | $0.05 |
| 2025-12-18 | $61,539,969.35 | $2,231,192.36 | $0.05 |
| 2025-12-19 | $56,928,888.76 | $2,935,860.31 | $0.05 |
| 2025-12-20 | $59,929,403.80 | $2,451,360.53 | $0.05 |
| 2025-12-21 | $60,163,917.36 | $2,063,061.19 | $0.05 |
| 2025-12-22 | $59,194,239.23 | $11,611,394.69 | $0.05 |
| 2025-12-23 | $71,531,875.02 | $108,546,226.74 | $0.06 |
| 2025-12-24 | $69,738,341.26 | $42,293,304.76 | $0.06 |
| 2025-12-25 | $67,835,255.32 | $18,804,141.43 | $0.05 |
| 2025-12-26 | $63,145,943.90 | $5,597,661.89 | $0.05 |
| 2025-12-27 | $61,502,919.14 | $6,714,725.77 | $0.05 |
| 2025-12-28 | $63,634,811.60 | $5,128,174.36 | $0.05 |
| 2025-12-29 | $62,225,166.84 | $6,779,367.05 | $0.05 |
| 2025-12-30 | $62,042,672.69 | $4,395,285.36 | $0.05 |
| 2025-12-31 | $68,520,548.66 | $20,499,946.13 | $0.06 |
| 2026-01-01 | $75,391,924.04 | $64,661,155.24 | $0.06 |
| 2026-01-02 | $70,929,759.78 | $20,315,099.55 | $0.06 |
| 2026-01-03 | $71,640,250.23 | $9,921,286.38 | $0.06 |
| 2026-01-04 | $72,501,804.70 | $10,853,040.45 | $0.06 |
| 2026-01-05 | $74,638,204.07 | $9,468,700.87 | $0.06 |
| 2026-01-06 | $74,359,646.60 | $6,090,733.63 | $0.06 |
| 2026-01-07 | $80,889,796.02 | $27,858,682.76 | $0.07 |
| 2026-01-08 | $76,917,929.48 | $8,500,041.74 | $0.06 |
| 2026-01-09 | $75,881,456.11 | $8,238,307.21 | $0.06 |
| 2026-01-10 | $76,228,939.34 | $4,679,678.38 | $0.06 |
| 2026-01-11 | $79,702,277.52 | $26,177,889.46 | $0.06 |
| 2026-01-12 | $79,712,691.28 | $11,913,472.44 | $0.06 |
| 2026-01-13 | $79,046,580.27 | $7,688,058.84 | $0.06 |
| 2026-01-14 | $84,599,128.24 | $10,087,997.22 | $0.07 |
| 2026-01-15 | $84,769,463.51 | $6,147,461.11 | $0.07 |
| 2026-01-16 | $85,133,852.09 | $5,221,328.57 | $0.07 |
| 2026-01-17 | $83,258,212.68 | $3,378,132.39 | $0.07 |
| 2026-01-18 | $82,207,467.37 | $1,787,021.32 | $0.07 |
| 2026-01-19 | $74,433,938.75 | $3,156,982.22 | $0.06 |
| 2026-01-20 | $74,109,020.18 | $7,083,522.77 | $0.06 |
| 2026-01-21 | $69,619,578.40 | $6,151,646.31 | $0.06 |
| 2026-01-22 | $72,814,811.02 | $3,581,618.50 | $0.06 |
| 2026-01-23 | $70,803,602.27 | $1,756,361.99 | $0.06 |
| 2026-01-24 | $70,779,625.72 | $2,070,570.69 | $0.06 |
| 2026-01-25 | $69,474,920.12 | $1,930,752.10 | $0.06 |
| 2026-01-26 | $65,966,834.05 | $1,558,650.27 | $0.05 |
| 2026-01-27 | $67,365,613.30 | $1,784,779.46 | $0.05 |
| 2026-01-28 | $69,297,436.20 | $10,877,774.06 | $0.06 |
| 2026-01-29 | $71,564,372.31 | $4,125,849.64 | $0.06 |
| 2026-01-30 | $66,603,494.62 | $2,821,522.79 | $0.05 |
| 2026-01-31 | $65,182,146.65 | $2,047,883.51 | $0.05 |
| 2026-02-01 | $59,651,176.18 | $2,872,866.26 | $0.05 |
| 2026-02-02 | $59,741,294.06 | $13,487,489.95 | $0.05 |
| 2026-02-03 | $61,138,555.39 | $3,449,813.29 | $0.05 |
| 2026-02-04 | $60,106,455.71 | $6,723,420.07 | $0.05 |
| 2026-02-05 | $58,914,234.09 | $2,425,326.31 | $0.05 |
| 2026-02-06 | $50,658,650.15 | $3,390,276.48 | $0.04 |
| 2026-02-07 | $56,283,737.21 | $3,335,992.99 | $0.05 |
| 2026-02-08 | $56,233,899.80 | $2,863,004.67 | $0.05 |
| 2026-02-09 | $55,073,678.28 | $2,608,703.28 | $0.04 |
| 2026-02-10 | $56,137,486.48 | $3,798,497.09 | $0.05 |
| 2026-02-11 | $54,236,842.03 | $1,367,380.36 | $0.04 |
| 2026-02-12 | $53,589,291.02 | $1,885,322.05 | $0.04 |
| 2026-02-13 | $54,621,753.19 | $1,666,569.98 | $0.04 |
| 2026-02-14 | $57,589,676.24 | $2,855,488.81 | $0.05 |
| 2026-02-15 | $59,379,104.20 | $1,651,185.94 | $0.05 |
| 2026-02-16 | $56,383,640.63 | $1,871,527.83 | $0.05 |
| 2026-02-17 | $56,486,128.08 | $1,391,723.00 | $0.05 |
| 2026-02-18 | $55,763,355.98 | $1,385,970.34 | $0.04 |
| 2026-02-19 | $54,970,823.58 | $7,270,647.68 | $0.04 |
| 2026-02-20 | $55,260,629.34 | $1,864,510.37 | $0.04 |
| 2026-02-21 | $55,982,427.51 | $1,916,313.91 | $0.04 |
| 2026-02-22 | $54,839,151.77 | $1,168,445.24 | $0.04 |
| 2026-02-23 | $50,764,519.34 | $1,292,169.49 | $0.04 |
| 2026-02-24 | $51,779,144.71 | $1,370,425.98 | $0.04 |
| 2026-02-25 | $51,366,186.41 | $2,664,729.92 | $0.04 |
| 2026-02-26 | $54,928,659.81 | $1,766,443.39 | $0.04 |
| 2026-02-27 | $53,869,489.83 | $1,510,988.36 | $0.04 |
| 2026-02-28 | $53,630,121.90 | $1,178,195.17 | $0.04 |
| 2026-03-01 | $54,100,448.01 | $1,554,569.68 | $0.04 |
| 2026-03-02 | $52,617,201.88 | $1,436,968.80 | $0.04 |
| 2026-03-03 | $53,840,354.13 | $5,807,101.35 | $0.04 |
| 2026-03-04 | $51,882,671.31 | $1,613,247.55 | $0.04 |
| 2026-03-05 | $53,036,458.02 | $1,510,652.82 | $0.04 |
| 2026-03-06 | $52,089,353.58 | $1,281,893.71 | $0.04 |
| 2026-03-07 | $51,202,115.07 | $1,240,179.71 | $0.04 |
| 2026-03-08 | $49,933,959.49 | $993,952.90 | $0.04 |
| 2026-03-09 | $49,244,429.21 | $4,617,524.98 | $0.04 |
| 2026-03-10 | $50,078,240.18 | $1,225,753.33 | $0.04 |
| 2026-03-11 | $50,742,629.27 | $1,127,880.54 | $0.04 |
| 2026-03-12 | $50,740,680.66 | $1,300,757.72 | $0.04 |
| 2026-03-13 | $50,386,478.35 | $1,095,336.25 | $0.04 |
| 2026-03-14 | $50,108,603.70 | $1,284,291.04 | $0.04 |
| 2026-03-15 | $49,781,087.22 | $1,128,849.01 | $0.04 |
| 2026-03-16 | $50,647,080.07 | $1,241,319.24 | $0.04 |
| 2026-03-17 | $52,548,305.17 | $1,662,363.67 | $0.04 |
| 2026-03-18 | $66,331,754.47 | $140,014,069.17 | $0.05 |
| 2026-03-19 | $55,641,387.12 | $25,808,406.30 | $0.04 |
| 2026-03-20 | $58,031,892.80 | $9,578,284.89 | $0.05 |
| 2026-03-21 | $60,128,955.94 | $5,236,326.62 | $0.05 |
| 2026-03-22 | $56,576,464.08 | $9,116,831.56 | $0.04 |
| 2026-03-23 | $55,398,746.02 | $2,206,937.17 | $0.04 |
| 2026-03-24 | $56,876,840.20 | $3,496,999.07 | $0.05 |
| 2026-03-25 | $60,006,690.53 | $35,874,856.66 | $0.05 |
| 2026-03-26 | $57,174,129.49 | $9,383,501.12 | $0.05 |
| 2026-03-27 | $56,401,563.33 | $2,532,313.24 | $0.04 |
| 2026-03-28 | $55,479,318.87 | $2,557,036.57 | $0.04 |
| 2026-03-29 | $56,334,284.38 | $2,974,520.75 | $0.04 |
| 2026-03-30 | $55,848,952.93 | $4,025,868.92 | $0.04 |
| 2026-03-31 | $58,420,209.35 | $3,565,692.50 | $0.05 |
| 2026-04-01 | $59,445,572.52 | $4,930,901.46 | $0.05 |
| 2026-04-02 | $57,604,922.74 | $2,677,883.61 | $0.05 |
| 2026-04-03 | $56,505,913.89 | $3,650,497.30 | $0.04 |
| 2026-04-04 | $58,594,843.47 | $4,016,636.79 | $0.05 |
| 2026-04-05 | $65,762,505.82 | $91,165,612.69 | $0.05 |
| 2026-04-06 | $65,086,830.80 | $24,784,064.00 | $0.05 |
| 2026-04-07 | $59,047,161.82 | $10,680,257.31 | $0.05 |
| 2026-04-08 | $61,904,040.98 | $6,284,735.61 | $0.05 |
| 2026-04-09 | $61,838,766.84 | $5,478,442.95 | $0.05 |
| 2026-04-10 | $62,715,500.52 | $2,205,051.84 | $0.05 |
| 2026-04-11 | $63,664,472.05 | $4,902,430.76 | $0.05 |
| 2026-04-12 | $62,799,588.32 | $1,689,635.00 | $0.05 |
| 2026-04-13 | $60,869,975.49 | $8,415,478.12 | $0.05 |
| 2026-04-14 | $63,426,804.20 | $2,588,473.18 | $0.05 |
| 2026-04-15 | $65,706,866.53 | $12,500,585.70 | $0.05 |
| 2026-04-16 | $66,809,146.97 | $3,449,003.51 | $0.05 |
| 2026-04-17 | $68,050,075.87 | $3,983,750.71 | $0.05 |
| 2026-04-18 | $68,689,394.39 | $3,332,938.16 | $0.05 |
| 2026-04-19 | $64,859,013.28 | $2,797,805.96 | $0.05 |
| 2026-04-20 | $63,130,606.03 | $2,305,504.81 | $0.05 |
| 2026-04-21 | $64,807,952.75 | $2,140,504.83 | $0.05 |
| 2026-04-22 | $64,320,975.18 | $2,291,473.55 | $0.05 |
| 2026-04-23 | $63,853,433.19 | $2,483,082.81 | $0.05 |
| 2026-04-24 | $64,025,848.72 | $2,277,871.19 | $0.05 |
| 2026-04-25 | $64,351,286.84 | $1,954,767.77 | $0.05 |
| 2026-04-26 | $64,098,754.75 | $3,227,525.65 | $0.05 |
| 2026-04-27 | $64,910,853.79 | $2,409,696.63 | $0.05 |
| 2026-04-28 | $62,670,945.52 | $2,544,510.45 | $0.05 |
| 2026-04-29 | $62,919,722.97 | $2,255,467.70 | $0.05 |
| 2026-04-30 | $60,596,669.76 | $2,087,858.09 | $0.05 |
| 2026-05-01 | $59,904,254.69 | $1,869,614.06 | $0.05 |
| 2026-05-02 | $60,745,617.99 | $1,580,122.27 | $0.05 |
| 2026-05-03 | $61,218,144.76 | $1,736,604.12 | $0.05 |
| 2026-05-04 | $60,418,387.25 | $1,364,127.96 | $0.05 |
| 2026-05-05 | $61,202,327.63 | $2,664,437.63 | $0.05 |
| 2026-05-06 | $63,258,402.57 | $6,301,303.41 | $0.05 |
| 2026-05-07 | $65,744,261.32 | $4,437,360.07 | $0.05 |
| 2026-05-08 | $65,656,250.73 | $3,115,541.33 | $0.05 |
| 2026-05-09 | $70,260,331.74 | $3,746,691.05 | $0.06 |
| 2026-05-10 | $67,861,399.99 | $2,733,920.30 | $0.05 |
| 2026-05-11 | $69,634,597.10 | $2,192,373.68 | $0.05 |
| 2026-05-12 | $68,528,113.67 | $2,403,857.56 | $0.05 |
| 2026-05-13 | $68,234,062.52 | $8,104,640.80 | $0.05 |
| 2026-05-14 | $66,037,139.67 | $4,184,583.40 | $0.05 |
| 2026-05-15 | $69,331,452.15 | $3,866,311.72 | $0.05 |
| 2026-05-16 | $70,375,226.44 | $56,224,498.09 | $0.06 |
| 2026-05-17 | $71,908,512.59 | $32,891,900.85 | $0.06 |
| 2026-05-18 | $67,658,500.76 | $9,858,581.80 | $0.05 |
| 2026-05-19 | $66,200,198.14 | $4,241,460.05 | $0.05 |
| 2026-05-20 | $67,489,520.27 | $9,343,147.10 | $0.05 |
| 2026-05-21 | $69,828,891.18 | $3,419,733.83 | $0.05 |
| 2026-05-22 | $69,593,477.16 | $3,335,622.45 | $0.05 |
| 2026-05-23 | $68,791,249.07 | $9,564,535.31 | $0.05 |
| 2026-05-24 | $70,403,550.32 | $4,876,514.43 | $0.06 |
| 2026-05-25 | $73,252,161.82 | $6,636,063.56 | $0.06 |
| 2026-05-26 | $72,147,949.63 | $10,097,991.34 | $0.06 |
| 2026-05-27 | $70,042,155.99 | $4,058,559.67 | $0.05 |
| 2026-05-28 | $65,541,307.64 | $3,869,801.42 | $0.05 |
| 2026-05-29 | $62,781,960.62 | $2,238,807.03 | $0.05 |
| 2026-05-30 | $61,943,367.66 | $781,643.90 | $0.05 |
| 2026-05-31 | $61,920,608.87 | $1,455,687.84 | $0.05 |
| 2026-06-01 | $65,739,022.87 | $11,382,109.38 | $0.05 |
| 2026-06-02 | $62,360,647.27 | $4,063,667.00 | $0.05 |
| 2026-06-03 | $56,784,131.16 | $1,921,406.98 | $0.04 |
| 2026-06-04 | $57,313,988.18 | $2,726,605.67 | $0.04 |
| 2026-06-05 | $54,469,918.41 | $2,824,988.41 | $0.04 |
| 2026-06-06 | $50,555,596.68 | $2,930,879.57 | $0.04 |
| 2026-06-07 | $49,742,317.56 | $1,751,970.68 | $0.04 |
| 2026-06-08 | $50,838,410.65 | $341,376.89 | $0.04 |
| 2026-06-09 | $50,512,516.74 | $1,916,102.98 | $0.04 |
| 2026-06-10 | $48,539,460.48 | $1,106,259.64 | $0.04 |
| 2026-06-11 | $47,329,667.43 | $1,060,151.76 | $0.04 |
| 2026-06-12 | $49,016,642.69 | $2,613,671.83 | $0.04 |
| 2026-06-13 | $50,220,967.18 | $2,477,705.15 | $0.04 |
| 2026-06-14 | $51,650,175.40 | $1,948,327.61 | $0.04 |
| 2026-06-15 | $52,090,518.71 | $1,864,256.39 | $0.04 |
| 2026-06-16 | $52,988,509.96 | $2,494,879.51 | $0.04 |
| 2026-06-17 | $55,083,203.01 | $3,961,307.97 | $0.04 |
| 2026-06-18 | $52,533,494.31 | $2,885,724.36 | $0.04 |
| 2026-06-19 | $49,389,874.36 | $2,276,952.04 | $0.04 |
| 2026-06-20 | $49,382,813.60 | $1,733,117.46 | $0.04 |
| 2026-06-21 | $50,029,600.17 | $1,785,596.78 | $0.04 |
| 2026-06-22 | $48,984,225.97 | $1,256,007.20 | $0.04 |
| 2026-06-23 | $48,616,098.12 | $1,557,000.81 | $0.04 |
| 2026-06-24 | $46,323,206.60 | $2,148,091.44 | $0.04 |
| 2026-06-25 | $45,501,291.38 | $2,244,829.58 | $0.04 |
| 2026-06-26 | $44,014,737.72 | $1,524,137.97 | $0.03 |
| 2026-06-27 | $44,535,511.45 | $1,992,147.09 | $0.03 |
| 2026-06-28 | $45,087,500.76 | $7,816,940.09 | $0.03 |
| 2026-06-29 | $45,899,148.55 | $8,498,047.00 | $0.04 |
| 2026-06-30 | $47,385,798.25 | $5,272,202.25 | $0.04 |
| 2026-07-01 | $44,881,615.96 | $3,517,241.69 | $0.03 |
| 2026-07-02 | $45,285,118.49 | $2,002,860.64 | $0.04 |
| 2026-07-03 | $47,040,720.27 | $1,639,460.20 | $0.04 |
| 2026-07-04 | $48,571,092.98 | $4,542,382.01 | $0.04 |
| 2026-07-05 | $48,706,762.87 | $1,191,370.23 | $0.04 |
| 2026-07-06 | $48,607,050.12 | $1,714,193.32 | $0.04 |
| 2026-07-07 | $49,294,620.23 | $1,453,558.35 | $0.04 |
| 2026-07-08 | $47,810,663.56 | $1,433,276.13 | $0.04 |
| 2026-07-09 | $46,377,418.63 | $1,741,786.25 | $0.04 |
| 2026-07-10 | $47,480,495.65 | $1,567,062.46 | $0.04 |
| 2026-07-11 | $47,634,759.13 | $1,417,120.88 | $0.04 |
| 2026-07-12 | $47,519,388.32 | $611,546.68 | $0.04 |
| 2026-07-13 | $46,758,861.31 | $1,100,047.94 | $0.04 |
| 2026-07-14 | $45,675,128.95 | $381,784.89 | $0.04 |
| 2026-07-15 | $46,930,117.60 | $162,538.83 | $0.04 |
| 2026-07-16 | $47,126,009.27 | $997,582.88 | $0.04 |
| 2026-07-17 | $46,569,805.95 | $614,013.13 | $0.04 |
| 2026-07-18 | $47,200,785.37 | $1,069,758.34 | $0.04 |
| 2026-07-19 | $47,083,954.85 | $946,232.59 | $0.04 |
| 2026-07-20 | $47,131,710.14 | $780,699.67 | $0.04 |
| 2026-07-21 | $48,551,509.46 | $1,650,222.28 | $0.04 |
| 2026-07-22 | $48,597,165.23 | $5,921,573.03 | $0.04 |
| 2026-07-23 | $48,871,497.06 | $5,694,935.62 | $0.04 |
| 2026-07-24 | $47,289,347.51 | $1,855,011.49 | $0.04 |
| 2026-07-25 | $46,281,648.24 | $1,960,437.41 | $0.04 |
| 2026-07-26 | $46,551,964.17 | $1,250,137.09 | $0.04 |
| 2026-07-27 | $47,352,549.70 | $1,259,242.42 | $0.04 |
| 2026-07-28 | $44,377,340.81 | $1,808,101.72 | $0.03 |
| 2026-07-29 | $44,104,269.04 | $1,177,955.69 | $0.03 |
| 2026-07-30 | $41,722,785.80 | $516,494.82 | $0.03 |
| 2026-07-31 | $42,343,754.41 | $281,997.60 | $0.03 |
| 2026-08-01 | $42,153,954.21 | $347,458.46 | $0.03 |
| 2026-08-02 | $41,854,792.36 | $270,058.83 | $0.03 |
| 2026-08-03 | $42,014,834.26 | $397,175.46 | $0.03 |
| 2026-08-04 | $41,744,934.85 | $321,124.77 | $0.03 |
| 2026-08-05 | $41,663,546.94 | $182,896.65 | $0.03 |
| 2026-08-06 | $42,062,760.31 | $203,548.78 | $0.03 |
| 2026-08-07 | $42,172,222.84 | $479,294.66 | $0.03 |
| 2026-08-08 | $41,955,229.06 | $199,402.08 | $0.03 |
| 2026-08-09 | $42,226,985.93 | $231,339.96 | $0.03 |
| 2026-08-10 | $41,823,162.00 | $254,405.64 | $0.03 |
| 2026-08-11 | $41,127,418.46 | $597,829.74 | $0.03 |
| 2026-08-12 | $39,950,029.72 | $641,276.46 | $0.03 |
| 2026-08-13 | $38,434,239.29 | $689,491.41 | $0.03 |
| 2026-08-14 | $38,577,362.44 | $945,386.82 | $0.03 |
| 2026-08-15 | $37,632,479.70 | $518,390.28 | $0.03 |
| 2026-08-16 | $37,730,078.96 | $460,271.62 | $0.03 |
| 2026-08-17 | $37,097,039.69 | $410,886.18 | $0.03 |
| 2026-08-18 | $37,244,739.72 | $464,193.68 | $0.03 |
| 2026-08-19 | $36,532,753.97 | $767,373.75 | $0.03 |
| 2026-08-20 | $39,498,569.70 | $1,028,970.80 | $0.03 |
| 2026-08-21 | $42,115,128.40 | $910,845.84 | $0.03 |
| 2026-08-22 | $46,804,864.68 | $2,083,441.21 | $0.04 |
| 2026-08-23 | $45,866,841.83 | $1,675,647.03 | $0.03 |
| 2026-08-24 | $47,084,300.33 | $973,771.32 | $0.04 |
| 2026-08-25 | $45,522,395.86 | $1,009,761.18 | $0.03 |
| 2026-08-26 | $44,181,159.09 | $891,296.50 | $0.03 |
| 2026-08-27 | $45,835,496.63 | $1,274,945.83 | $0.03 |
| 2026-08-28 | $46,636,418.56 | $5,152,217.66 | $0.04 |
| 2026-08-29 | $45,633,916.12 | $988,851.50 | $0.03 |
| 2026-08-30 | $45,463,506.97 | $342,802.12 | $0.03 |
| 2026-08-31 | $43,495,953.89 | $663,966.25 | $0.03 |
| 2026-09-01 | $44,002,231.95 | $666,121.84 | $0.03 |
| 2026-09-02 | $44,116,601.92 | $1,505,913.28 | $0.03 |
| 2026-09-03 | $45,942,361.83 | $2,447,905.72 | $0.03 |
| 2026-09-04 | $46,678,881.51 | $1,814,356.09 | $0.04 |
| 2026-09-05 | $45,849,356.75 | $477,914.06 | $0.03 |
| 2026-09-06 | $47,663,742.27 | $1,224,514.98 | $0.04 |
| 2026-09-07 | $49,152,527.42 | $722,952.73 | $0.04 |
| 2026-09-08 | $47,883,273.94 | $932,336.69 | $0.04 |
| 2026-09-09 | $48,696,329.84 | $1,060,087.76 | $0.04 |
| 2026-09-09 | $49,392,423.94 | $884,067.13 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
