Polymesh POLYX #452
$0.0358 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polymesh.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Polymesh. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polymesh is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03329284 - US$0.03651473Current reference: US$0.03579875Re-entry trigger: US$0.03622834
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polymesh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polymesh moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03146173Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polymesh does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03146173. Polymesh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polymesh and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polymesh.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polymesh.
No upcoming market event is currently scheduled for Polymesh in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polymesh.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polymesh position, log trades, and review recent activity from one place.
Log in or create an account to track your Polymesh position.
Market Overview
Polymesh current market price is $0.0358 with a 24 hour trading volume of $880.02K. The total available supply of Polymesh is 1.30B POLYX. It has secured Rank 452 in the cryptocurrency market with a marketcap of $46.58M. The POLYX price is 0.12% down in the last one hour.
The high price of the Polymesh is $0.0359 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymesh Rank
452
Polymesh Price
$0.0358
Market Cap
$46.58M 0.82%
Fully Diluted Valuation
$46.58M
Trading Volume(24h)
$880.02K
Circulating Supply
1.30B POLYX
Total Supply
1.30B POLYX
Max Supply
(Not Available)
High(24h)
$0.0359
Low(24h)
$0.0351
All-time High
$0.749 95.22%
31 Mar 2024
All-time Low
$0.0326 9.84%
26 Jun 2026
Cryptocurrency Polymesh Calculator
Want to convert more cryptocurrencies?
Polymesh Price Chart
1h
0.12%
24h
0.8%
7d
1.05%
14d
2.5%
30d
6.63%
60d
32.91%
200d
43.16%
1y
76.66%
Polymesh Historical Data
Historical data of Polymesh past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $137,038,446.67 | $3,957,771.47 | $0.12 |
| 2025-04-09 | $131,087,538.33 | $3,407,679.83 | $0.11 |
| 2025-04-10 | $148,141,685.20 | $4,097,088.77 | $0.13 |
| 2025-04-11 | $147,654,677.10 | $3,273,476.31 | $0.13 |
| 2025-04-12 | $157,280,919.77 | $3,069,299.25 | $0.14 |
| 2025-04-13 | $165,087,627.84 | $5,176,703.75 | $0.14 |
| 2025-04-14 | $156,071,907.36 | $3,289,192.33 | $0.14 |
| 2025-04-15 | $157,849,302.97 | $2,657,824.20 | $0.14 |
| 2025-04-16 | $155,452,048.81 | $4,077,271.83 | $0.13 |
| 2025-04-17 | $158,619,794.58 | $3,402,490.33 | $0.14 |
| 2025-04-18 | $172,112,120.99 | $6,130,937.46 | $0.15 |
| 2025-04-19 | $168,842,360.61 | $4,124,349.20 | $0.15 |
| 2025-04-20 | $174,826,737.95 | $5,270,036.46 | $0.15 |
| 2025-04-21 | $174,751,479.53 | $2,232,761.17 | $0.15 |
| 2025-04-22 | $173,875,739.50 | $2,338,339.78 | $0.15 |
| 2025-04-23 | $186,408,405.31 | $8,645,989.42 | $0.16 |
| 2025-04-24 | $184,536,648.50 | $5,331,060.78 | $0.16 |
| 2025-04-25 | $186,948,844.42 | $5,442,505.02 | $0.16 |
| 2025-04-26 | $188,355,323.36 | $5,293,879.70 | $0.16 |
| 2025-04-27 | $190,698,525.94 | $4,112,920.85 | $0.17 |
| 2025-04-28 | $183,525,820.89 | $2,885,860.28 | $0.16 |
| 2025-04-29 | $183,543,778.49 | $4,051,649.33 | $0.16 |
| 2025-04-30 | $179,023,777.39 | $4,158,385.14 | $0.15 |
| 2025-05-01 | $175,619,415.45 | $2,412,391.36 | $0.15 |
| 2025-05-02 | $177,657,434.54 | $2,659,030.64 | $0.15 |
| 2025-05-03 | $177,847,371.38 | $2,255,089.36 | $0.15 |
| 2025-05-04 | $169,754,200.93 | $1,701,096.73 | $0.15 |
| 2025-05-05 | $163,907,671.30 | $1,807,304.74 | $0.14 |
| 2025-05-06 | $166,918,387.70 | $2,294,870.43 | $0.14 |
| 2025-05-07 | $162,248,617.31 | $2,320,568.69 | $0.14 |
| 2025-05-08 | $163,797,753.71 | $2,534,301.83 | $0.14 |
| 2025-05-09 | $176,346,618.41 | $4,519,195.01 | $0.15 |
| 2025-05-10 | $188,014,278.70 | $5,831,092.83 | $0.16 |
| 2025-05-11 | $198,568,203.22 | $5,832,200.61 | $0.17 |
| 2025-05-12 | $193,085,465.36 | $6,683,601.40 | $0.17 |
| 2025-05-13 | $204,666,561.18 | $71,338,132.46 | $0.18 |
| 2025-05-14 | $217,054,240.47 | $92,491,341.29 | $0.19 |
| 2025-05-15 | $206,307,004.77 | $18,560,426.71 | $0.18 |
| 2025-05-16 | $194,906,692.72 | $19,301,388.38 | $0.17 |
| 2025-05-17 | $197,216,270.06 | $4,083,438.81 | $0.17 |
| 2025-05-18 | $186,096,916.23 | $3,379,448.40 | $0.16 |
| 2025-05-19 | $197,198,280.29 | $4,272,882.99 | $0.17 |
| 2025-05-20 | $191,344,692.39 | $4,269,701.24 | $0.16 |
| 2025-05-21 | $194,553,756.89 | $2,653,513.42 | $0.17 |
| 2025-05-22 | $201,890,901.45 | $2,754,225.35 | $0.17 |
| 2025-05-23 | $208,230,965.71 | $5,239,148.11 | $0.18 |
| 2025-05-24 | $193,007,504.77 | $7,880,556.16 | $0.17 |
| 2025-05-25 | $190,072,941.86 | $1,999,683.11 | $0.16 |
| 2025-05-26 | $190,925,982.79 | $2,421,533.62 | $0.16 |
| 2025-05-27 | $187,993,520.42 | $2,158,730.08 | $0.16 |
| 2025-05-28 | $189,047,404.30 | $2,766,550.53 | $0.16 |
| 2025-05-29 | $184,982,460.53 | $2,211,293.76 | $0.16 |
| 2025-05-30 | $176,362,228.48 | $3,046,699.61 | $0.15 |
| 2025-05-31 | $159,676,362.16 | $5,335,291.73 | $0.14 |
| 2025-06-01 | $162,227,280.30 | $2,998,911.81 | $0.14 |
| 2025-06-02 | $163,252,135.83 | $2,276,209.36 | $0.14 |
| 2025-06-03 | $167,930,943.91 | $2,375,423.22 | $0.14 |
| 2025-06-04 | $167,984,281.26 | $2,291,583.87 | $0.14 |
| 2025-06-05 | $165,498,883.78 | $2,880,524.45 | $0.14 |
| 2025-06-06 | $156,793,390.23 | $3,181,174.40 | $0.13 |
| 2025-06-07 | $158,537,517.10 | $2,499,150.79 | $0.14 |
| 2025-06-08 | $163,596,470.52 | $2,277,693.20 | $0.14 |
| 2025-06-09 | $163,189,026.90 | $1,925,682.90 | $0.14 |
| 2025-06-10 | $171,800,712.34 | $2,791,720.64 | $0.15 |
| 2025-06-11 | $175,123,127.38 | $3,318,081.25 | $0.15 |
| 2025-06-12 | $166,506,001.58 | $3,727,805.51 | $0.14 |
| 2025-06-13 | $160,036,164.25 | $3,200,574.38 | $0.14 |
| 2025-06-14 | $154,105,020.53 | $4,267,779.83 | $0.13 |
| 2025-06-15 | $158,215,605.05 | $3,019,077.67 | $0.14 |
| 2025-06-16 | $156,790,597.60 | $2,054,871.48 | $0.13 |
| 2025-06-17 | $154,989,196.57 | $2,839,598.13 | $0.13 |
| 2025-06-18 | $148,738,176.18 | $2,366,747.06 | $0.13 |
| 2025-06-19 | $150,118,416.61 | $2,646,417.46 | $0.13 |
| 2025-06-20 | $150,458,704.27 | $1,520,781.99 | $0.13 |
| 2025-06-21 | $146,380,737.74 | $1,954,342.98 | $0.12 |
| 2025-06-22 | $140,186,929.35 | $1,587,666.28 | $0.12 |
| 2025-06-23 | $132,606,275.20 | $2,045,110.75 | $0.11 |
| 2025-06-24 | $147,986,371.09 | $2,150,210.57 | $0.13 |
| 2025-06-25 | $147,763,279.04 | $2,230,999.59 | $0.13 |
| 2025-06-26 | $144,502,580.04 | $1,716,844.24 | $0.12 |
| 2025-06-27 | $140,310,631.77 | $3,114,629.43 | $0.12 |
| 2025-06-28 | $140,325,423.34 | $3,160,683.01 | $0.12 |
| 2025-06-29 | $145,983,922.98 | $6,995,546.68 | $0.12 |
| 2025-06-30 | $150,024,010.15 | $3,715,302.17 | $0.13 |
| 2025-07-01 | $145,589,702.21 | $2,848,618.25 | $0.12 |
| 2025-07-02 | $138,342,837.49 | $2,307,815.37 | $0.12 |
| 2025-07-03 | $148,261,490.54 | $4,087,460.85 | $0.13 |
| 2025-07-04 | $151,187,773.70 | $3,816,656.91 | $0.13 |
| 2025-07-05 | $145,468,082.09 | $2,638,443.68 | $0.12 |
| 2025-07-06 | $144,972,565.62 | $2,269,020.94 | $0.12 |
| 2025-07-07 | $150,697,921.14 | $4,650,360.22 | $0.13 |
| 2025-07-08 | $151,892,115.84 | $4,144,801.73 | $0.13 |
| 2025-07-09 | $157,514,729.32 | $4,551,921.03 | $0.13 |
| 2025-07-10 | $159,021,409.51 | $2,872,293.42 | $0.14 |
| 2025-07-11 | $164,597,246.25 | $5,707,400.96 | $0.14 |
| 2025-07-12 | $164,044,410.65 | $5,144,936.93 | $0.14 |
| 2025-07-13 | $173,715,472.72 | $74,187,757.38 | $0.15 |
| 2025-07-14 | $176,107,147.54 | $6,379,179.99 | $0.15 |
| 2025-07-15 | $179,544,662.78 | $8,186,909.95 | $0.15 |
| 2025-07-16 | $182,250,710.46 | $5,936,758.58 | $0.15 |
| 2025-07-17 | $182,915,583.29 | $3,397,860.40 | $0.15 |
| 2025-07-18 | $187,580,504.00 | $4,268,083.56 | $0.16 |
| 2025-07-19 | $182,126,686.15 | $5,659,568.71 | $0.15 |
| 2025-07-20 | $188,706,764.54 | $5,206,920.35 | $0.16 |
| 2025-07-21 | $194,933,882.72 | $8,703,640.48 | $0.16 |
| 2025-07-22 | $196,606,200.16 | $5,126,804.62 | $0.17 |
| 2025-07-23 | $199,210,573.83 | $9,733,945.04 | $0.17 |
| 2025-07-24 | $183,919,133.15 | $5,919,455.90 | $0.16 |
| 2025-07-25 | $175,572,066.52 | $4,727,911.55 | $0.15 |
| 2025-07-26 | $180,235,022.98 | $5,540,890.05 | $0.15 |
| 2025-07-27 | $181,038,451.47 | $2,481,949.72 | $0.15 |
| 2025-07-28 | $190,281,434.91 | $8,716,685.41 | $0.16 |
| 2025-07-29 | $178,325,378.78 | $16,977,227.14 | $0.15 |
| 2025-07-30 | $175,504,909.92 | $6,313,292.61 | $0.15 |
| 2025-07-31 | $170,765,840.33 | $6,019,167.61 | $0.14 |
| 2025-08-01 | $162,658,035.98 | $4,695,557.58 | $0.14 |
| 2025-08-02 | $156,177,179.58 | $6,797,970.15 | $0.13 |
| 2025-08-03 | $153,327,125.86 | $3,531,446.14 | $0.13 |
| 2025-08-04 | $159,284,760.63 | $1,823,925.48 | $0.13 |
| 2025-08-05 | $165,716,947.89 | $1,742,632.82 | $0.14 |
| 2025-08-06 | $160,357,317.06 | $2,693,758.32 | $0.14 |
| 2025-08-07 | $161,647,866.20 | $2,789,096.66 | $0.14 |
| 2025-08-08 | $166,784,184.07 | $2,440,884.84 | $0.14 |
| 2025-08-09 | $170,392,939.84 | $2,202,582.90 | $0.14 |
| 2025-08-10 | $175,172,999.64 | $2,968,251.88 | $0.15 |
| 2025-08-11 | $173,494,242.04 | $1,840,772.69 | $0.15 |
| 2025-08-12 | $166,423,522.93 | $2,222,615.73 | $0.14 |
| 2025-08-13 | $174,442,743.72 | $2,888,426.71 | $0.15 |
| 2025-08-14 | $178,605,382.10 | $2,743,783.05 | $0.15 |
| 2025-08-15 | $164,064,842.37 | $4,894,725.00 | $0.14 |
| 2025-08-16 | $161,888,074.40 | $2,237,052.89 | $0.14 |
| 2025-08-17 | $166,381,220.07 | $2,042,232.95 | $0.14 |
| 2025-08-18 | $164,746,294.34 | $3,149,974.38 | $0.14 |
| 2025-08-19 | $160,298,636.07 | $4,088,620.48 | $0.13 |
| 2025-08-20 | $153,360,601.74 | $4,005,252.20 | $0.13 |
| 2025-08-21 | $159,424,880.56 | $3,424,311.18 | $0.13 |
| 2025-08-22 | $154,743,852.47 | $2,640,852.80 | $0.13 |
| 2025-08-23 | $165,708,444.00 | $4,892,414.17 | $0.14 |
| 2025-08-24 | $162,784,333.02 | $3,124,057.93 | $0.14 |
| 2025-08-25 | $161,405,070.01 | $4,891,186.64 | $0.14 |
| 2025-08-26 | $150,028,003.84 | $2,841,151.57 | $0.13 |
| 2025-08-27 | $157,023,814.73 | $2,852,659.56 | $0.13 |
| 2025-08-28 | $157,514,146.29 | $2,034,729.72 | $0.13 |
| 2025-08-29 | $164,098,779.81 | $2,698,190.50 | $0.14 |
| 2025-08-30 | $157,230,393.38 | $2,266,424.16 | $0.13 |
| 2025-08-31 | $157,143,696.90 | $874,727.26 | $0.13 |
| 2025-09-01 | $156,460,951.97 | $1,860,091.94 | $0.13 |
| 2025-09-02 | $151,654,301.68 | $4,431,181.62 | $0.13 |
| 2025-09-03 | $154,553,898.18 | $2,714,799.83 | $0.13 |
| 2025-09-04 | $156,193,738.46 | $2,088,023.20 | $0.13 |
| 2025-09-05 | $151,131,147.51 | $2,465,727.88 | $0.13 |
| 2025-09-06 | $152,620,210.69 | $1,982,922.42 | $0.13 |
| 2025-09-07 | $151,725,654.57 | $943,174.86 | $0.13 |
| 2025-09-08 | $152,793,263.41 | $1,223,549.54 | $0.13 |
| 2025-09-09 | $156,225,416.20 | $1,720,124.85 | $0.13 |
| 2025-09-10 | $156,776,626.11 | $3,201,429.75 | $0.13 |
| 2025-09-11 | $161,894,357.73 | $7,257,360.69 | $0.14 |
| 2025-09-12 | $161,974,133.43 | $3,422,678.51 | $0.14 |
| 2025-09-13 | $168,621,272.84 | $7,502,821.61 | $0.14 |
| 2025-09-14 | $169,528,514.15 | $3,612,766.65 | $0.14 |
| 2025-09-15 | $163,739,469.41 | $3,277,641.27 | $0.14 |
| 2025-09-16 | $159,388,355.15 | $2,554,282.87 | $0.13 |
| 2025-09-17 | $165,441,639.59 | $8,365,782.08 | $0.14 |
| 2025-09-18 | $166,619,128.64 | $4,553,479.07 | $0.14 |
| 2025-09-19 | $167,937,146.33 | $3,195,663.98 | $0.14 |
| 2025-09-20 | $162,167,497.23 | $2,836,945.45 | $0.13 |
| 2025-09-21 | $162,226,222.34 | $1,296,007.81 | $0.14 |
| 2025-09-22 | $159,369,304.10 | $2,214,477.18 | $0.13 |
| 2025-09-23 | $149,526,583.30 | $3,029,370.59 | $0.12 |
| 2025-09-24 | $150,544,040.91 | $2,187,880.56 | $0.13 |
| 2025-09-25 | $150,476,969.60 | $2,181,328.57 | $0.13 |
| 2025-09-26 | $140,550,546.72 | $2,646,693.08 | $0.12 |
| 2025-09-27 | $144,910,582.45 | $2,311,265.69 | $0.12 |
| 2025-09-28 | $142,381,694.96 | $1,022,978.01 | $0.12 |
| 2025-09-29 | $144,537,791.72 | $1,182,204.28 | $0.12 |
| 2025-09-30 | $142,959,401.24 | $1,418,150.34 | $0.12 |
| 2025-10-01 | $137,291,735.08 | $3,327,387.87 | $0.11 |
| 2025-10-02 | $144,875,460.63 | $2,045,797.26 | $0.12 |
| 2025-10-03 | $147,784,992.58 | $2,231,961.69 | $0.12 |
| 2025-10-04 | $148,489,130.21 | $2,169,483.98 | $0.12 |
| 2025-10-05 | $143,177,863.14 | $1,461,699.83 | $0.12 |
| 2025-10-06 | $142,772,373.83 | $2,995,661.17 | $0.12 |
| 2025-10-07 | $145,654,968.63 | $3,843,783.20 | $0.12 |
| 2025-10-08 | $139,665,872.94 | $3,416,311.46 | $0.12 |
| 2025-10-09 | $140,026,929.75 | $3,121,350.36 | $0.12 |
| 2025-10-10 | $137,935,319.96 | $3,212,412.14 | $0.11 |
| 2025-10-11 | $101,067,298.48 | $5,031,742.25 | $0.08 |
| 2025-10-12 | $100,860,479.37 | $4,463,133.63 | $0.08 |
| 2025-10-13 | $112,164,713.32 | $3,046,525.68 | $0.09 |
| 2025-10-14 | $119,358,764.51 | $4,402,106.23 | $0.10 |
| 2025-10-15 | $113,741,026.48 | $4,766,404.43 | $0.09 |
| 2025-10-16 | $108,942,864.27 | $3,247,418.03 | $0.09 |
| 2025-10-17 | $103,817,180.41 | $4,265,458.60 | $0.09 |
| 2025-10-18 | $102,074,193.50 | $4,432,328.58 | $0.08 |
| 2025-10-19 | $103,285,089.68 | $2,254,537.81 | $0.09 |
| 2025-10-20 | $104,483,108.45 | $3,194,036.64 | $0.09 |
| 2025-10-21 | $106,658,296.32 | $3,272,523.20 | $0.09 |
| 2025-10-22 | $102,709,748.20 | $3,651,587.69 | $0.08 |
| 2025-10-23 | $100,975,235.01 | $4,443,427.28 | $0.08 |
| 2025-10-24 | $104,687,306.79 | $3,167,663.34 | $0.09 |
| 2025-10-25 | $105,791,689.31 | $2,318,542.97 | $0.09 |
| 2025-10-26 | $105,694,375.63 | $1,599,110.39 | $0.09 |
| 2025-10-27 | $109,220,089.31 | $1,996,117.60 | $0.09 |
| 2025-10-28 | $105,969,216.16 | $2,257,175.63 | $0.09 |
| 2025-10-29 | $102,612,326.40 | $3,012,748.02 | $0.08 |
| 2025-10-30 | $102,060,478.17 | $2,478,050.32 | $0.08 |
| 2025-10-31 | $94,778,240.68 | $3,934,196.72 | $0.08 |
| 2025-11-01 | $98,106,613.01 | $1,780,280.46 | $0.08 |
| 2025-11-02 | $101,607,549.88 | $1,718,507.89 | $0.08 |
| 2025-11-03 | $99,474,691.96 | $2,011,102.37 | $0.08 |
| 2025-11-04 | $84,440,293.80 | $4,277,624.86 | $0.07 |
| 2025-11-05 | $82,273,842.99 | $4,100,291.00 | $0.07 |
| 2025-11-06 | $85,656,045.84 | $2,957,493.37 | $0.07 |
| 2025-11-07 | $85,353,152.65 | $2,497,961.46 | $0.07 |
| 2025-11-08 | $95,914,692.63 | $5,220,886.93 | $0.08 |
| 2025-11-09 | $95,417,580.36 | $4,040,702.08 | $0.08 |
| 2025-11-10 | $96,067,194.75 | $2,568,071.32 | $0.08 |
| 2025-11-11 | $97,064,580.78 | $3,579,591.35 | $0.08 |
| 2025-11-12 | $94,697,911.64 | $9,680,293.68 | $0.08 |
| 2025-11-13 | $103,076,865.51 | $21,267,702.99 | $0.08 |
| 2025-11-14 | $92,044,637.37 | $8,277,456.61 | $0.08 |
| 2025-11-15 | $89,004,770.15 | $10,059,986.95 | $0.07 |
| 2025-11-16 | $89,276,475.33 | $2,122,374.32 | $0.07 |
| 2025-11-17 | $84,957,496.51 | $2,728,185.63 | $0.07 |
| 2025-11-18 | $81,953,432.23 | $2,818,181.77 | $0.07 |
| 2025-11-19 | $83,588,322.24 | $3,894,199.62 | $0.07 |
| 2025-11-20 | $81,317,143.62 | $3,143,504.58 | $0.07 |
| 2025-11-21 | $79,829,290.35 | $4,122,145.14 | $0.07 |
| 2025-11-22 | $76,370,585.69 | $5,748,938.60 | $0.06 |
| 2025-11-23 | $77,319,234.18 | $2,995,995.60 | $0.06 |
| 2025-11-24 | $78,022,825.86 | $3,231,433.22 | $0.06 |
| 2025-11-25 | $80,236,827.79 | $3,461,711.15 | $0.07 |
| 2025-11-26 | $81,801,715.45 | $3,885,514.77 | $0.07 |
| 2025-11-27 | $82,340,682.89 | $3,499,558.44 | $0.07 |
| 2025-11-28 | $84,729,826.56 | $3,364,115.05 | $0.07 |
| 2025-11-29 | $82,973,962.98 | $4,136,692.65 | $0.07 |
| 2025-11-30 | $82,649,979.26 | $3,731,964.95 | $0.07 |
| 2025-12-01 | $81,829,774.62 | $5,208,529.82 | $0.07 |
| 2025-12-02 | $75,604,536.18 | $5,341,268.27 | $0.06 |
| 2025-12-03 | $79,877,773.05 | $4,298,789.19 | $0.07 |
| 2025-12-04 | $80,055,673.32 | $3,878,677.22 | $0.07 |
| 2025-12-05 | $78,495,857.41 | $3,058,337.86 | $0.06 |
| 2025-12-06 | $75,844,022.17 | $4,020,180.27 | $0.06 |
| 2025-12-07 | $76,249,393.60 | $3,650,435.94 | $0.06 |
| 2025-12-08 | $73,309,584.48 | $4,582,214.23 | $0.06 |
| 2025-12-09 | $72,883,753.94 | $4,180,588.86 | $0.06 |
| 2025-12-10 | $76,053,498.13 | $5,740,661.01 | $0.06 |
| 2025-12-11 | $73,058,848.08 | $4,485,573.05 | $0.06 |
| 2025-12-12 | $71,906,574.11 | $3,420,716.32 | $0.06 |
| 2025-12-13 | $70,872,223.76 | $2,755,840.63 | $0.06 |
| 2025-12-14 | $71,209,723.34 | $1,869,608.40 | $0.06 |
| 2025-12-15 | $68,079,356.65 | $1,978,701.19 | $0.06 |
| 2025-12-16 | $64,616,862.35 | $2,531,647.25 | $0.05 |
| 2025-12-17 | $64,517,642.32 | $2,293,931.14 | $0.05 |
| 2025-12-18 | $61,630,539.14 | $2,232,865.51 | $0.05 |
| 2025-12-19 | $56,937,323.23 | $2,935,352.25 | $0.05 |
| 2025-12-20 | $59,899,855.95 | $2,458,974.19 | $0.05 |
| 2025-12-21 | $60,110,160.25 | $1,659,474.32 | $0.05 |
| 2025-12-22 | $59,138,639.57 | $11,560,455.91 | $0.05 |
| 2025-12-23 | $71,453,602.62 | $48,464,295.99 | $0.06 |
| 2025-12-24 | $69,593,367.44 | $42,443,038.15 | $0.06 |
| 2025-12-25 | $67,555,002.00 | $7,966,221.77 | $0.05 |
| 2025-12-26 | $63,156,076.18 | $5,628,124.74 | $0.05 |
| 2025-12-27 | $61,465,084.10 | $5,022,868.04 | $0.05 |
| 2025-12-28 | $63,647,965.56 | $4,164,677.79 | $0.05 |
| 2025-12-29 | $62,239,844.24 | $6,803,016.80 | $0.05 |
| 2025-12-30 | $62,079,758.28 | $4,404,261.75 | $0.05 |
| 2025-12-31 | $68,616,454.50 | $60,638,486.30 | $0.06 |
| 2026-01-01 | $72,883,644.20 | $63,076,194.07 | $0.06 |
| 2026-01-02 | $69,857,983.55 | $21,199,385.10 | $0.06 |
| 2026-01-03 | $71,515,814.49 | $10,565,180.88 | $0.06 |
| 2026-01-04 | $72,150,961.91 | $11,528,342.44 | $0.06 |
| 2026-01-05 | $74,237,829.21 | $9,905,258.69 | $0.06 |
| 2026-01-06 | $74,397,539.21 | $6,496,312.93 | $0.06 |
| 2026-01-07 | $81,011,456.15 | $28,042,364.56 | $0.07 |
| 2026-01-08 | $76,766,851.39 | $9,037,864.61 | $0.06 |
| 2026-01-09 | $76,024,573.66 | $8,676,525.90 | $0.06 |
| 2026-01-10 | $76,126,082.92 | $3,704,368.21 | $0.06 |
| 2026-01-11 | $79,056,119.16 | $12,760,400.81 | $0.06 |
| 2026-01-12 | $79,676,676.11 | $5,554,870.54 | $0.06 |
| 2026-01-13 | $78,504,396.00 | $8,166,482.44 | $0.06 |
| 2026-01-14 | $84,846,053.69 | $10,089,245.95 | $0.07 |
| 2026-01-15 | $84,477,481.60 | $6,525,468.81 | $0.07 |
| 2026-01-16 | $84,497,455.10 | $5,595,549.42 | $0.07 |
| 2026-01-17 | $83,802,510.21 | $3,800,524.78 | $0.07 |
| 2026-01-18 | $82,292,756.69 | $3,485,612.13 | $0.07 |
| 2026-01-19 | $76,637,558.98 | $3,611,363.78 | $0.06 |
| 2026-01-20 | $73,988,966.06 | $7,705,688.38 | $0.06 |
| 2026-01-21 | $69,791,858.28 | $6,261,419.49 | $0.06 |
| 2026-01-22 | $72,435,778.91 | $3,009,916.04 | $0.06 |
| 2026-01-23 | $70,184,242.46 | $1,432,648.87 | $0.06 |
| 2026-01-24 | $70,275,448.78 | $1,785,492.53 | $0.06 |
| 2026-01-25 | $68,738,510.62 | $1,600,169.02 | $0.06 |
| 2026-01-26 | $64,942,568.08 | $1,287,004.63 | $0.05 |
| 2026-01-27 | $67,288,881.28 | $2,129,411.11 | $0.05 |
| 2026-01-28 | $68,485,023.50 | $5,402,219.09 | $0.06 |
| 2026-01-29 | $71,734,582.68 | $2,861,270.56 | $0.06 |
| 2026-01-30 | $65,813,035.34 | $1,924,016.29 | $0.05 |
| 2026-01-31 | $64,662,463.79 | $1,575,847.59 | $0.05 |
| 2026-02-01 | $58,482,445.99 | $2,061,527.88 | $0.05 |
| 2026-02-02 | $60,023,350.90 | $14,429,237.62 | $0.05 |
| 2026-02-03 | $60,589,369.68 | $2,346,822.52 | $0.05 |
| 2026-02-04 | $59,880,719.68 | $6,994,088.23 | $0.05 |
| 2026-02-05 | $58,819,352.41 | $2,210,493.82 | $0.05 |
| 2026-02-06 | $50,836,708.96 | $3,724,896.33 | $0.04 |
| 2026-02-07 | $56,242,938.86 | $3,450,351.44 | $0.05 |
| 2026-02-08 | $56,224,112.05 | $3,006,771.66 | $0.05 |
| 2026-02-09 | $54,897,822.57 | $1,899,942.36 | $0.04 |
| 2026-02-10 | $55,688,050.74 | $2,759,282.20 | $0.04 |
| 2026-02-11 | $53,733,853.40 | $1,368,678.80 | $0.04 |
| 2026-02-12 | $53,237,661.60 | $1,845,946.70 | $0.04 |
| 2026-02-13 | $54,224,892.41 | $1,090,484.29 | $0.04 |
| 2026-02-14 | $57,511,807.68 | $2,373,165.82 | $0.05 |
| 2026-02-15 | $58,957,067.73 | $1,551,977.74 | $0.05 |
| 2026-02-16 | $55,821,099.91 | $1,904,957.64 | $0.04 |
| 2026-02-17 | $56,166,672.98 | $1,546,141.94 | $0.05 |
| 2026-02-18 | $55,449,978.17 | $1,559,039.54 | $0.04 |
| 2026-02-19 | $54,010,140.29 | $3,878,178.20 | $0.04 |
| 2026-02-20 | $54,708,696.79 | $1,798,162.53 | $0.04 |
| 2026-02-21 | $55,779,734.30 | $2,001,777.35 | $0.04 |
| 2026-02-22 | $54,842,146.84 | $1,200,772.79 | $0.04 |
| 2026-02-23 | $52,429,213.67 | $1,271,938.18 | $0.04 |
| 2026-02-24 | $51,308,676.12 | $1,701,789.31 | $0.04 |
| 2026-02-25 | $51,190,576.06 | $2,045,465.56 | $0.04 |
| 2026-02-26 | $54,462,914.98 | $2,166,441.22 | $0.04 |
| 2026-02-27 | $53,831,538.66 | $1,941,895.78 | $0.04 |
| 2026-02-28 | $53,386,682.36 | $1,327,828.61 | $0.04 |
| 2026-03-01 | $53,807,333.51 | $1,549,873.77 | $0.04 |
| 2026-03-02 | $52,543,365.55 | $1,663,803.11 | $0.04 |
| 2026-03-03 | $53,553,242.69 | $6,428,997.33 | $0.04 |
| 2026-03-04 | $51,991,041.62 | $510,958.15 | $0.04 |
| 2026-03-05 | $53,031,871.30 | $1,849,499.43 | $0.04 |
| 2026-03-06 | $52,119,265.80 | $1,435,739.04 | $0.04 |
| 2026-03-07 | $51,137,576.51 | $1,584,909.02 | $0.04 |
| 2026-03-08 | $49,909,045.39 | $1,275,225.08 | $0.04 |
| 2026-03-09 | $49,418,950.98 | $5,218,388.15 | $0.04 |
| 2026-03-10 | $50,155,628.07 | $1,637,743.81 | $0.04 |
| 2026-03-11 | $50,819,195.08 | $1,534,023.52 | $0.04 |
| 2026-03-12 | $50,719,315.71 | $1,641,295.26 | $0.04 |
| 2026-03-13 | $50,489,603.75 | $1,407,924.06 | $0.04 |
| 2026-03-14 | $50,296,288.16 | $1,194,983.05 | $0.04 |
| 2026-03-15 | $49,689,798.45 | $1,174,211.52 | $0.04 |
| 2026-03-16 | $50,820,187.57 | $1,335,116.97 | $0.04 |
| 2026-03-17 | $52,886,036.88 | $1,617,553.75 | $0.04 |
| 2026-03-18 | $67,292,286.60 | $142,155,060.05 | $0.05 |
| 2026-03-19 | $56,729,070.19 | $26,716,994.47 | $0.05 |
| 2026-03-20 | $57,810,880.44 | $10,834,840.24 | $0.05 |
| 2026-03-21 | $59,692,369.67 | $5,437,585.73 | $0.05 |
| 2026-03-22 | $58,586,233.62 | $10,337,157.27 | $0.05 |
| 2026-03-23 | $55,447,086.12 | $2,953,078.24 | $0.04 |
| 2026-03-24 | $56,858,263.38 | $3,879,854.53 | $0.05 |
| 2026-03-25 | $59,929,454.58 | $36,708,810.56 | $0.05 |
| 2026-03-26 | $57,430,736.04 | $10,238,044.73 | $0.05 |
| 2026-03-27 | $56,011,391.76 | $2,820,974.20 | $0.04 |
| 2026-03-28 | $55,324,410.77 | $1,780,006.84 | $0.04 |
| 2026-03-29 | $56,373,336.26 | $3,553,315.92 | $0.04 |
| 2026-03-30 | $56,048,801.34 | $4,621,265.15 | $0.04 |
| 2026-03-31 | $58,697,101.91 | $4,297,046.66 | $0.05 |
| 2026-04-01 | $59,403,257.12 | $5,750,765.14 | $0.05 |
| 2026-04-02 | $57,801,919.07 | $3,282,821.89 | $0.05 |
| 2026-04-03 | $56,276,104.15 | $4,355,776.27 | $0.04 |
| 2026-04-04 | $56,921,072.17 | $1,620,556.42 | $0.05 |
| 2026-04-05 | $66,693,367.96 | $89,731,612.04 | $0.05 |
| 2026-04-06 | $61,906,935.52 | $22,943,867.15 | $0.05 |
| 2026-04-07 | $59,319,619.44 | $13,745,791.45 | $0.05 |
| 2026-04-07 | $60,969,872.55 | $6,917,658.43 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
