Phoenix PHB #2862
$0.0148 14.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Phoenix.
TrendWeakening31/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Phoenix. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Phoenix is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01381035 - US$0.01514684Current reference: US$0.01484984Re-entry trigger: US$0.01502804
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Phoenix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Phoenix moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01305078Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Phoenix does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01305078. Phoenix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Phoenix and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Phoenix.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Phoenix.
No upcoming market event is currently scheduled for Phoenix in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Phoenix.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Phoenix position, log trades, and review recent activity from one place.
Log in or create an account to track your Phoenix position.
Market Overview
Phoenix current market price is $0.0148 with a 24 hour trading volume of $447.66K. The total available supply of Phoenix is 72.33M PHB with a maximum supply of 76.00M PHB. It has secured Rank 2862 in the cryptocurrency market with a marketcap of $1,079.72K. The PHB price is 14.29% up in the last one hour.
The high price of the Phoenix is $0.0148 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phoenix Rank
2862
Phoenix Price
$0.0148
Market Cap
$1,079.72K 16.68%
Fully Diluted Valuation
$1,079.72K
Trading Volume(24h)
$447.66K
Circulating Supply
72.33M PHB
Total Supply
72.33M PHB
Max Supply
76.00M PHB
High(24h)
$0.0148
Low(24h)
$0.0114
All-time High
$3.98 99.64%
09 Mar 2024
All-time Low
$0.0103 40.62%
02 Jun 2026
Cryptocurrency Phoenix Calculator
Want to convert more cryptocurrencies?
Phoenix Price Chart
1h
14.29%
24h
14.39%
7d
39.51%
14d
77.23%
30d
86.33%
60d
84.59%
200d
95.61%
1y
97.28%
Phoenix Historical Data
Historical data of Phoenix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $22,031,380.85 | $6,071,182.64 | $0.43 |
| 2025-04-20 | $23,309,334.73 | $9,202,262.90 | $0.45 |
| 2025-04-21 | $23,904,560.32 | $12,040,032.29 | $0.47 |
| 2025-04-22 | $24,025,588.74 | $12,854,370.49 | $0.47 |
| 2025-04-23 | $25,403,421.57 | $12,179,026.89 | $0.49 |
| 2025-04-24 | $26,738,606.77 | $11,221,273.31 | $0.52 |
| 2025-04-25 | $28,275,418.41 | $11,705,001.87 | $0.55 |
| 2025-04-26 | $30,350,479.27 | $17,417,791.10 | $0.59 |
| 2025-04-27 | $32,474,239.57 | $23,666,727.42 | $0.63 |
| 2025-04-28 | $29,209,204.57 | $9,024,286.35 | $0.57 |
| 2025-04-29 | $30,604,127.19 | $10,265,334.27 | $0.60 |
| 2025-04-30 | $29,109,005.39 | $6,987,827.01 | $0.57 |
| 2025-05-01 | $33,553,504.58 | $26,160,105.73 | $0.65 |
| 2025-05-02 | $33,153,894.72 | $31,117,041.48 | $0.65 |
| 2025-05-03 | $32,347,448.54 | $11,229,858.65 | $0.63 |
| 2025-05-04 | $29,335,147.79 | $8,494,081.07 | $0.57 |
| 2025-05-05 | $27,538,156.59 | $7,735,746.55 | $0.54 |
| 2025-05-06 | $27,538,997.42 | $8,691,953.37 | $0.53 |
| 2025-05-07 | $26,179,990.92 | $9,954,147.98 | $0.51 |
| 2025-05-08 | $26,315,002.70 | $8,538,503.36 | $0.51 |
| 2025-05-09 | $31,151,042.52 | $16,825,918.96 | $0.61 |
| 2025-05-10 | $34,584,653.75 | $16,843,569.48 | $0.67 |
| 2025-05-11 | $37,807,077.86 | $19,341,748.16 | $0.74 |
| 2025-05-12 | $35,900,752.88 | $12,905,341.49 | $0.70 |
| 2025-05-13 | $36,402,116.35 | $14,855,443.63 | $0.71 |
| 2025-05-14 | $38,390,862.41 | $10,661,594.14 | $0.75 |
| 2025-05-15 | $35,767,979.79 | $7,955,732.89 | $0.70 |
| 2025-05-16 | $32,903,874.90 | $8,940,569.80 | $0.64 |
| 2025-05-17 | $32,661,962.90 | $8,032,778.97 | $0.64 |
| 2025-05-18 | $30,855,403.40 | $6,643,602.79 | $0.60 |
| 2025-05-19 | $31,621,702.81 | $8,220,921.66 | $0.62 |
| 2025-05-20 | $31,186,527.70 | $9,654,348.72 | $0.61 |
| 2025-05-21 | $31,150,896.81 | $7,730,778.32 | $0.61 |
| 2025-05-22 | $31,867,544.61 | $8,822,287.56 | $0.62 |
| 2025-05-23 | $34,441,582.57 | $11,022,430.62 | $0.67 |
| 2025-05-24 | $31,167,079.31 | $15,506,260.34 | $0.61 |
| 2025-05-25 | $31,503,567.33 | $7,122,066.12 | $0.61 |
| 2025-05-26 | $31,729,613.41 | $5,698,693.21 | $0.62 |
| 2025-05-27 | $31,703,603.46 | $7,081,914.61 | $0.62 |
| 2025-05-28 | $31,947,194.30 | $7,083,266.64 | $0.62 |
| 2025-05-29 | $31,773,994.97 | $5,824,704.61 | $0.62 |
| 2025-05-30 | $30,187,266.78 | $6,993,930.88 | $0.59 |
| 2025-05-31 | $25,941,151.13 | $23,002,210.60 | $0.50 |
| 2025-06-01 | $27,242,917.17 | $10,257,352.54 | $0.53 |
| 2025-06-02 | $27,560,258.55 | $5,890,532.36 | $0.54 |
| 2025-06-03 | $27,848,173.58 | $5,478,842.62 | $0.54 |
| 2025-06-04 | $27,358,709.95 | $7,548,263.25 | $0.53 |
| 2025-06-05 | $26,079,395.31 | $7,349,098.45 | $0.51 |
| 2025-06-06 | $24,130,515.09 | $9,150,175.42 | $0.47 |
| 2025-06-07 | $24,690,021.93 | $8,610,283.78 | $0.48 |
| 2025-06-08 | $25,579,447.31 | $6,191,940.17 | $0.50 |
| 2025-06-09 | $25,410,527.20 | $4,974,541.15 | $0.49 |
| 2025-06-10 | $27,178,644.73 | $7,609,690.45 | $0.53 |
| 2025-06-11 | $28,446,533.91 | $9,242,535.49 | $0.55 |
| 2025-06-12 | $26,891,316.70 | $9,050,846.69 | $0.52 |
| 2025-06-13 | $24,468,517.81 | $7,639,030.04 | $0.48 |
| 2025-06-14 | $23,548,259.30 | $11,508,582.61 | $0.46 |
| 2025-06-15 | $23,020,189.70 | $4,483,140.64 | $0.45 |
| 2025-06-16 | $23,338,622.80 | $5,439,142.50 | $0.45 |
| 2025-06-17 | $23,645,262.01 | $7,932,366.99 | $0.46 |
| 2025-06-18 | $21,988,483.03 | $13,474,451.11 | $0.43 |
| 2025-06-19 | $22,356,788.58 | $7,965,968.23 | $0.43 |
| 2025-06-20 | $22,239,091.93 | $6,184,279.34 | $0.43 |
| 2025-06-21 | $21,305,006.46 | $6,280,965.74 | $0.41 |
| 2025-06-22 | $19,779,598.52 | $6,083,692.98 | $0.39 |
| 2025-06-23 | $19,238,987.18 | $10,560,757.97 | $0.37 |
| 2025-06-24 | $21,871,950.93 | $9,823,452.94 | $0.43 |
| 2025-06-25 | $22,155,271.97 | $9,376,740.10 | $0.43 |
| 2025-06-26 | $21,131,373.30 | $8,151,729.51 | $0.41 |
| 2025-06-27 | $20,639,139.32 | $6,953,134.45 | $0.40 |
| 2025-06-28 | $21,012,783.52 | $5,738,194.70 | $0.41 |
| 2025-06-29 | $21,754,539.16 | $3,482,155.20 | $0.42 |
| 2025-06-30 | $22,737,100.11 | $4,366,320.29 | $0.44 |
| 2025-07-01 | $22,023,729.19 | $5,028,958.88 | $0.43 |
| 2025-07-02 | $20,751,637.48 | $8,337,808.20 | $0.40 |
| 2025-07-03 | $22,723,865.27 | $7,102,422.83 | $0.44 |
| 2025-07-04 | $22,697,611.95 | $6,014,650.10 | $0.44 |
| 2025-07-05 | $20,861,289.01 | $5,044,600.98 | $0.41 |
| 2025-07-06 | $20,983,936.83 | $4,580,953.84 | $0.41 |
| 2025-07-07 | $21,302,316.08 | $3,832,106.76 | $0.41 |
| 2025-07-08 | $21,221,722.10 | $5,412,531.04 | $0.41 |
| 2025-07-09 | $21,705,293.06 | $4,773,137.23 | $0.42 |
| 2025-07-10 | $23,099,510.79 | $7,756,024.96 | $0.45 |
| 2025-07-11 | $26,083,746.89 | $15,354,131.07 | $0.51 |
| 2025-07-12 | $26,090,174.70 | $24,219,669.08 | $0.51 |
| 2025-07-13 | $29,766,647.29 | $43,323,990.87 | $0.58 |
| 2025-07-14 | $28,823,346.10 | $40,604,048.96 | $0.56 |
| 2025-07-15 | $27,655,807.21 | $17,320,800.99 | $0.54 |
| 2025-07-16 | $28,735,459.39 | $11,859,022.97 | $0.56 |
| 2025-07-17 | $28,481,473.62 | $11,348,500.00 | $0.55 |
| 2025-07-18 | $28,821,624.29 | $10,587,955.65 | $0.56 |
| 2025-07-19 | $28,779,262.51 | $17,339,381.74 | $0.56 |
| 2025-07-20 | $31,599,898.82 | $31,912,194.71 | $0.61 |
| 2025-07-21 | $38,838,223.39 | $81,629,869.11 | $0.76 |
| 2025-07-22 | $35,903,034.42 | $35,025,210.34 | $0.70 |
| 2025-07-23 | $35,002,648.10 | $16,050,071.29 | $0.68 |
| 2025-07-24 | $32,295,685.88 | $13,225,915.77 | $0.63 |
| 2025-07-25 | $30,471,203.22 | $10,706,332.10 | $0.59 |
| 2025-07-26 | $31,803,257.42 | $7,283,204.29 | $0.62 |
| 2025-07-27 | $31,230,570.23 | $8,540,059.35 | $0.61 |
| 2025-07-28 | $32,012,042.38 | $7,040,691.85 | $0.62 |
| 2025-07-29 | $29,908,919.49 | $8,550,021.19 | $0.58 |
| 2025-07-30 | $29,648,983.07 | $9,461,230.16 | $0.58 |
| 2025-07-31 | $29,419,455.36 | $5,598,307.83 | $0.57 |
| 2025-08-01 | $28,233,363.18 | $5,550,021.14 | $0.55 |
| 2025-08-02 | $27,142,859.53 | $6,421,588.89 | $0.53 |
| 2025-08-03 | $25,546,038.36 | $4,470,403.85 | $0.50 |
| 2025-08-04 | $27,094,154.99 | $5,117,937.62 | $0.53 |
| 2025-08-05 | $28,264,362.15 | $4,079,955.82 | $0.55 |
| 2025-08-06 | $27,015,436.00 | $5,329,809.50 | $0.53 |
| 2025-08-07 | $29,441,390.22 | $21,474,035.78 | $0.57 |
| 2025-08-08 | $30,669,677.28 | $14,040,843.78 | $0.60 |
| 2025-08-09 | $30,732,394.84 | $9,274,444.78 | $0.60 |
| 2025-08-10 | $31,977,490.65 | $7,415,963.64 | $0.62 |
| 2025-08-11 | $31,975,533.14 | $8,137,252.91 | $0.62 |
| 2025-08-12 | $29,424,295.11 | $7,750,024.11 | $0.57 |
| 2025-08-13 | $30,922,696.49 | $10,407,953.98 | $0.60 |
| 2025-08-14 | $37,152,356.55 | $13,045,423.14 | $0.64 |
| 2025-08-15 | $32,620,157.24 | $12,079,456.80 | $0.56 |
| 2025-08-16 | $32,424,047.04 | $6,796,167.13 | $0.56 |
| 2025-08-17 | $33,887,430.69 | $4,772,472.80 | $0.58 |
| 2025-08-18 | $34,075,009.51 | $8,547,254.82 | $0.59 |
| 2025-08-19 | $32,407,678.30 | $8,264,779.08 | $0.56 |
| 2025-08-20 | $31,221,942.79 | $8,377,450.18 | $0.54 |
| 2025-08-21 | $32,953,440.73 | $6,367,185.75 | $0.57 |
| 2025-08-22 | $31,969,137.30 | $4,347,898.91 | $0.55 |
| 2025-08-23 | $34,912,138.40 | $10,535,630.34 | $0.60 |
| 2025-08-24 | $34,320,638.73 | $6,264,612.69 | $0.59 |
| 2025-08-25 | $33,859,417.64 | $6,727,081.10 | $0.58 |
| 2025-08-26 | $30,089,084.10 | $22,311,205.36 | $0.52 |
| 2025-08-27 | $32,249,742.41 | $8,414,216.87 | $0.55 |
| 2025-08-28 | $34,263,806.16 | $23,216,143.75 | $0.59 |
| 2025-08-29 | $35,143,786.65 | $26,041,662.66 | $0.60 |
| 2025-08-30 | $31,962,799.59 | $13,492,747.33 | $0.55 |
| 2025-08-31 | $32,297,832.40 | $6,306,573.05 | $0.55 |
| 2025-09-01 | $31,517,474.07 | $5,519,656.20 | $0.54 |
| 2025-09-02 | $30,247,904.43 | $6,966,999.07 | $0.52 |
| 2025-09-03 | $31,225,658.95 | $5,562,627.11 | $0.53 |
| 2025-09-04 | $31,476,423.81 | $6,708,504.39 | $0.54 |
| 2025-09-05 | $30,812,725.34 | $5,963,186.58 | $0.53 |
| 2025-09-06 | $31,590,477.72 | $9,179,758.94 | $0.54 |
| 2025-09-07 | $31,539,089.14 | $6,055,338.11 | $0.54 |
| 2025-09-08 | $32,121,578.24 | $5,964,999.72 | $0.55 |
| 2025-09-09 | $34,054,231.96 | $16,836,722.98 | $0.58 |
| 2025-09-10 | $34,501,391.86 | $23,232,636.73 | $0.59 |
| 2025-09-11 | $34,259,441.58 | $12,298,134.85 | $0.58 |
| 2025-09-12 | $34,799,693.29 | $7,767,803.93 | $0.59 |
| 2025-09-13 | $35,296,548.54 | $5,225,642.72 | $0.60 |
| 2025-09-14 | $35,690,196.91 | $4,981,896.56 | $0.61 |
| 2025-09-15 | $34,088,416.87 | $4,114,984.45 | $0.58 |
| 2025-09-16 | $32,841,414.58 | $6,844,872.77 | $0.56 |
| 2025-09-17 | $33,499,548.72 | $4,735,610.92 | $0.57 |
| 2025-09-18 | $34,553,005.58 | $5,865,356.01 | $0.59 |
| 2025-09-19 | $34,832,992.88 | $4,741,734.08 | $0.59 |
| 2025-09-20 | $33,087,401.35 | $6,035,514.54 | $0.56 |
| 2025-09-21 | $33,619,684.02 | $3,438,171.16 | $0.57 |
| 2025-09-22 | $33,015,787.71 | $5,131,055.21 | $0.56 |
| 2025-09-23 | $29,760,042.65 | $8,846,487.10 | $0.51 |
| 2025-09-24 | $29,591,059.58 | $4,619,533.29 | $0.50 |
| 2025-09-25 | $30,192,291.27 | $5,572,274.50 | $0.51 |
| 2025-09-26 | $27,973,603.30 | $7,033,545.69 | $0.47 |
| 2025-09-27 | $30,098,788.53 | $5,291,486.36 | $0.51 |
| 2025-09-28 | $30,400,284.99 | $4,758,552.85 | $0.52 |
| 2025-09-29 | $30,719,184.63 | $3,582,831.53 | $0.52 |
| 2025-09-30 | $29,905,008.62 | $6,443,615.43 | $0.51 |
| 2025-10-01 | $29,198,866.93 | $5,597,033.17 | $0.50 |
| 2025-10-02 | $30,683,628.89 | $6,069,493.50 | $0.52 |
| 2025-10-03 | $30,946,672.15 | $5,421,185.51 | $0.53 |
| 2025-10-04 | $31,153,720.38 | $7,334,257.10 | $0.53 |
| 2025-10-05 | $30,614,628.80 | $9,371,238.24 | $0.52 |
| 2025-10-06 | $33,200,845.94 | $23,634,201.77 | $0.56 |
| 2025-10-07 | $36,862,176.97 | $41,285,990.86 | $0.62 |
| 2025-10-08 | $34,174,221.92 | $21,572,604.26 | $0.58 |
| 2025-10-09 | $35,498,867.37 | $15,019,014.28 | $0.60 |
| 2025-10-10 | $33,906,939.42 | $10,687,967.64 | $0.57 |
| 2025-10-11 | $21,608,529.98 | $25,841,030.14 | $0.36 |
| 2025-10-12 | $21,115,748.88 | $19,114,404.61 | $0.36 |
| 2025-10-13 | $24,420,882.43 | $10,174,983.62 | $0.41 |
| 2025-10-14 | $26,743,438.51 | $14,552,258.97 | $0.45 |
| 2025-10-15 | $26,185,351.16 | $11,207,247.69 | $0.44 |
| 2025-10-16 | $28,369,197.63 | $25,977,583.40 | $0.48 |
| 2025-10-17 | $25,720,909.32 | $8,932,019.22 | $0.43 |
| 2025-10-18 | $31,100,268.91 | $31,096,928.50 | $0.52 |
| 2025-10-19 | $31,785,786.86 | $27,641,911.40 | $0.54 |
| 2025-10-20 | $31,099,341.37 | $7,451,306.49 | $0.52 |
| 2025-10-21 | $31,775,962.08 | $11,148,794.76 | $0.54 |
| 2025-10-22 | $30,388,408.84 | $7,971,076.30 | $0.51 |
| 2025-10-23 | $29,985,877.72 | $6,794,696.23 | $0.51 |
| 2025-10-24 | $30,325,069.78 | $5,286,703.92 | $0.51 |
| 2025-10-25 | $30,891,100.24 | $8,653,596.12 | $0.52 |
| 2025-10-26 | $32,003,163.84 | $10,317,307.52 | $0.54 |
| 2025-10-27 | $33,282,120.26 | $8,618,705.94 | $0.56 |
| 2025-10-28 | $34,435,564.30 | $12,159,451.41 | $0.58 |
| 2025-10-29 | $32,265,574.60 | $124,595,755.18 | $0.54 |
| 2025-10-30 | $29,840,583.97 | $45,284,854.53 | $0.50 |
| 2025-10-31 | $26,904,383.53 | $24,047,962.24 | $0.45 |
| 2025-11-01 | $24,870,615.96 | $14,375,773.65 | $0.42 |
| 2025-11-02 | $26,139,530.10 | $12,001,094.95 | $0.44 |
| 2025-11-03 | $24,793,006.43 | $10,699,461.88 | $0.42 |
| 2025-11-04 | $21,708,287.13 | $10,179,871.49 | $0.36 |
| 2025-11-05 | $20,985,584.15 | $9,504,910.56 | $0.35 |
| 2025-11-06 | $20,851,047.02 | $6,176,615.43 | $0.35 |
| 2025-11-07 | $20,440,406.23 | $5,779,105.45 | $0.34 |
| 2025-11-08 | $24,702,971.70 | $21,111,101.53 | $0.41 |
| 2025-11-09 | $23,102,142.73 | $8,910,355.77 | $0.39 |
| 2025-11-10 | $22,905,354.56 | $5,311,087.01 | $0.38 |
| 2025-11-11 | $23,274,462.97 | $5,669,071.22 | $0.39 |
| 2025-11-12 | $21,701,521.08 | $6,671,223.94 | $0.36 |
| 2025-11-13 | $21,669,511.63 | $4,861,360.06 | $0.36 |
| 2025-11-14 | $20,938,535.72 | $5,518,195.95 | $0.35 |
| 2025-11-15 | $19,935,102.46 | $5,150,779.84 | $0.33 |
| 2025-11-16 | $20,356,258.33 | $3,507,684.51 | $0.34 |
| 2025-11-17 | $19,736,267.56 | $3,675,132.30 | $0.33 |
| 2025-11-18 | $18,862,403.36 | $3,810,206.13 | $0.31 |
| 2025-11-19 | $19,403,664.22 | $3,349,702.89 | $0.32 |
| 2025-11-20 | $18,874,065.79 | $3,108,102.87 | $0.31 |
| 2025-11-21 | $19,210,798.33 | $6,141,130.63 | $0.32 |
| 2025-11-22 | $18,021,968.96 | $6,194,484.66 | $0.30 |
| 2025-11-23 | $19,033,462.19 | $10,379,306.39 | $0.32 |
| 2025-11-24 | $19,726,306.89 | $9,771,027.78 | $0.33 |
| 2025-11-25 | $20,636,028.89 | $12,392,157.23 | $0.34 |
| 2025-11-26 | $20,499,397.43 | $9,252,906.36 | $0.34 |
| 2025-11-27 | $20,528,170.90 | $4,886,718.66 | $0.34 |
| 2025-11-28 | $20,329,207.78 | $3,532,138.99 | $0.34 |
| 2025-11-29 | $20,092,779.22 | $3,421,643.89 | $0.33 |
| 2025-11-30 | $19,585,204.03 | $2,100,036.88 | $0.33 |
| 2025-12-01 | $19,230,887.27 | $2,021,934.89 | $0.32 |
| 2025-12-02 | $18,231,578.17 | $3,477,051.06 | $0.30 |
| 2025-12-03 | $19,179,781.70 | $2,632,889.72 | $0.32 |
| 2025-12-04 | $19,602,867.95 | $2,653,166.19 | $0.32 |
| 2025-12-05 | $18,961,359.72 | $2,262,396.01 | $0.31 |
| 2025-12-06 | $18,160,006.25 | $2,583,293.33 | $0.30 |
| 2025-12-07 | $19,477,773.36 | $3,163,623.58 | $0.32 |
| 2025-12-08 | $18,464,467.74 | $3,957,267.73 | $0.31 |
| 2025-12-09 | $18,822,072.94 | $2,198,101.06 | $0.31 |
| 2025-12-10 | $19,296,467.03 | $2,950,030.21 | $0.32 |
| 2025-12-11 | $18,789,264.94 | $2,547,419.13 | $0.31 |
| 2025-12-12 | $18,341,234.77 | $3,343,834.71 | $0.30 |
| 2025-12-13 | $18,114,808.02 | $2,492,328.55 | $0.30 |
| 2025-12-14 | $18,335,071.00 | $2,109,648.02 | $0.30 |
| 2025-12-15 | $17,475,195.45 | $2,345,012.59 | $0.29 |
| 2025-12-16 | $16,912,169.62 | $3,425,080.75 | $0.28 |
| 2025-12-17 | $16,729,674.21 | $2,571,405.02 | $0.27 |
| 2025-12-18 | $15,076,665.86 | $4,617,534.40 | $0.25 |
| 2025-12-19 | $14,805,029.19 | $3,312,703.70 | $0.24 |
| 2025-12-20 | $15,647,869.72 | $2,059,468.19 | $0.26 |
| 2025-12-21 | $15,727,507.28 | $1,701,017.62 | $0.26 |
| 2025-12-22 | $14,998,923.10 | $2,477,106.23 | $0.25 |
| 2025-12-23 | $15,365,587.92 | $2,514,442.90 | $0.25 |
| 2025-12-24 | $15,487,835.87 | $1,512,321.44 | $0.25 |
| 2025-12-25 | $15,253,089.41 | $1,594,484.65 | $0.25 |
| 2025-12-26 | $15,496,074.31 | $3,334,816.43 | $0.25 |
| 2025-12-27 | $15,634,723.24 | $2,478,358.68 | $0.26 |
| 2025-12-28 | $15,927,573.74 | $1,969,185.79 | $0.26 |
| 2025-12-29 | $15,620,303.44 | $1,683,760.51 | $0.26 |
| 2025-12-30 | $15,337,637.74 | $2,872,649.93 | $0.25 |
| 2025-12-31 | $15,388,272.71 | $2,442,129.14 | $0.25 |
| 2026-01-01 | $15,162,050.42 | $2,933,449.08 | $0.25 |
| 2026-01-02 | $16,074,649.55 | $2,688,168.18 | $0.26 |
| 2026-01-03 | $17,068,534.98 | $3,239,047.67 | $0.28 |
| 2026-01-04 | $17,367,909.71 | $2,319,562.87 | $0.28 |
| 2026-01-05 | $17,787,474.79 | $2,380,247.50 | $0.29 |
| 2026-01-06 | $18,366,894.53 | $3,150,763.44 | $0.30 |
| 2026-01-07 | $18,486,088.22 | $2,831,932.06 | $0.30 |
| 2026-01-08 | $17,594,718.29 | $2,093,854.91 | $0.29 |
| 2026-01-09 | $17,632,250.47 | $2,359,711.81 | $0.29 |
| 2026-01-10 | $17,252,026.65 | $1,766,410.43 | $0.28 |
| 2026-01-11 | $17,131,409.10 | $1,214,945.21 | $0.28 |
| 2026-01-12 | $16,752,911.90 | $1,211,053.22 | $0.27 |
| 2026-01-13 | $16,658,238.71 | $1,582,886.98 | $0.27 |
| 2026-01-14 | $18,067,243.51 | $3,374,587.33 | $0.29 |
| 2026-01-15 | $17,740,721.91 | $2,102,497.96 | $0.29 |
| 2026-01-16 | $17,123,322.07 | $2,024,857.02 | $0.28 |
| 2026-01-17 | $17,650,163.35 | $2,106,053.26 | $0.29 |
| 2026-01-18 | $17,618,405.21 | $2,083,934.00 | $0.28 |
| 2026-01-19 | $17,048,022.63 | $1,897,603.33 | $0.27 |
| 2026-01-20 | $18,079,647.02 | $7,711,870.61 | $0.29 |
| 2026-01-21 | $15,703,025.09 | $6,820,142.58 | $0.25 |
| 2026-01-22 | $16,539,266.90 | $3,933,980.76 | $0.27 |
| 2026-01-23 | $16,178,579.69 | $1,818,323.81 | $0.26 |
| 2026-01-24 | $15,759,184.52 | $1,913,114.59 | $0.25 |
| 2026-01-25 | $15,611,894.51 | $1,210,369.06 | $0.25 |
| 2026-01-26 | $14,541,081.51 | $2,198,472.71 | $0.23 |
| 2026-01-27 | $14,867,738.32 | $1,823,007.83 | $0.24 |
| 2026-01-28 | $14,789,667.24 | $2,121,985.18 | $0.24 |
| 2026-01-29 | $14,515,175.38 | $1,707,548.01 | $0.23 |
| 2026-01-30 | $13,350,854.37 | $2,127,745.61 | $0.21 |
| 2026-01-31 | $12,959,353.61 | $2,745,802.49 | $0.21 |
| 2026-02-01 | $11,480,058.61 | $4,698,263.50 | $0.18 |
| 2026-02-02 | $11,167,430.18 | $3,195,319.05 | $0.18 |
| 2026-02-03 | $11,467,940.79 | $2,554,208.63 | $0.18 |
| 2026-02-04 | $11,209,764.45 | $2,410,851.46 | $0.18 |
| 2026-02-05 | $11,137,368.91 | $2,244,744.45 | $0.18 |
| 2026-02-06 | $9,523,982.43 | $3,717,564.51 | $0.15 |
| 2026-02-07 | $10,512,845.75 | $2,834,125.01 | $0.17 |
| 2026-02-08 | $10,481,382.37 | $1,463,086.56 | $0.17 |
| 2026-02-09 | $10,152,566.14 | $1,628,991.99 | $0.16 |
| 2026-02-10 | $10,160,427.66 | $1,843,973.29 | $0.16 |
| 2026-02-11 | $9,885,207.19 | $1,740,622.67 | $0.16 |
| 2026-02-12 | $9,861,053.72 | $1,785,786.72 | $0.16 |
| 2026-02-13 | $10,166,198.12 | $2,011,223.37 | $0.16 |
| 2026-02-14 | $10,546,710.25 | $1,607,046.84 | $0.17 |
| 2026-02-15 | $10,928,392.22 | $1,579,962.59 | $0.17 |
| 2026-02-16 | $10,460,066.59 | $1,729,924.57 | $0.17 |
| 2026-02-17 | $10,748,628.49 | $3,134,948.53 | $0.17 |
| 2026-02-18 | $10,415,347.59 | $1,923,383.38 | $0.16 |
| 2026-02-19 | $9,837,003.68 | $2,109,372.80 | $0.16 |
| 2026-02-20 | $9,764,707.11 | $1,717,896.56 | $0.15 |
| 2026-02-21 | $9,847,706.33 | $2,279,815.99 | $0.16 |
| 2026-02-22 | $9,683,620.47 | $1,459,391.24 | $0.15 |
| 2026-02-23 | $9,351,450.46 | $1,668,173.78 | $0.15 |
| 2026-02-24 | $9,034,786.16 | $2,524,191.07 | $0.14 |
| 2026-02-25 | $8,879,420.75 | $1,749,187.62 | $0.14 |
| 2026-02-26 | $9,293,715.68 | $2,379,307.96 | $0.15 |
| 2026-02-27 | $8,823,906.30 | $2,050,935.61 | $0.14 |
| 2026-02-28 | $8,886,025.79 | $2,787,369.13 | $0.14 |
| 2026-03-01 | $9,139,450.70 | $3,684,730.81 | $0.14 |
| 2026-03-02 | $8,830,434.69 | $2,784,557.63 | $0.14 |
| 2026-03-03 | $8,917,367.12 | $2,867,321.83 | $0.14 |
| 2026-03-04 | $9,104,140.77 | $10,033,081.15 | $0.14 |
| 2026-03-05 | $9,956,206.30 | $7,556,832.31 | $0.16 |
| 2026-03-06 | $9,721,571.29 | $9,244,337.55 | $0.15 |
| 2026-03-07 | $10,080,198.38 | $10,472,357.77 | $0.16 |
| 2026-03-08 | $9,216,160.37 | $4,448,935.71 | $0.14 |
| 2026-03-09 | $9,393,869.36 | $5,125,916.91 | $0.15 |
| 2026-03-10 | $9,675,049.98 | $4,329,120.57 | $0.15 |
| 2026-03-11 | $9,714,728.61 | $3,040,742.16 | $0.15 |
| 2026-03-12 | $9,771,149.12 | $3,136,861.55 | $0.15 |
| 2026-03-13 | $9,764,347.95 | $2,775,233.25 | $0.15 |
| 2026-03-14 | $8,665,939.41 | $11,771,467.24 | $0.13 |
| 2026-03-15 | $9,827,334.21 | $24,181,618.06 | $0.15 |
| 2026-03-16 | $9,004,457.01 | $9,707,837.66 | $0.14 |
| 2026-03-17 | $9,022,746.83 | $3,671,687.86 | $0.14 |
| 2026-03-18 | $9,069,791.47 | $6,208,113.86 | $0.14 |
| 2026-03-19 | $8,453,015.26 | $6,251,621.92 | $0.13 |
| 2026-03-20 | $7,921,500.59 | $2,993,769.47 | $0.12 |
| 2026-03-21 | $7,695,032.54 | $2,367,677.43 | $0.12 |
| 2026-03-22 | $7,689,555.64 | $3,509,046.24 | $0.12 |
| 2026-03-23 | $6,937,792.95 | $4,491,981.04 | $0.11 |
| 2026-03-24 | $7,122,101.30 | $3,189,485.61 | $0.11 |
| 2026-03-25 | $7,062,210.05 | $2,258,467.17 | $0.11 |
| 2026-03-26 | $6,744,241.92 | $2,333,217.35 | $0.10 |
| 2026-03-27 | $6,738,836.46 | $5,112,748.06 | $0.10 |
| 2026-03-28 | $6,703,393.99 | $3,126,057.36 | $0.10 |
| 2026-03-29 | $6,504,988.84 | $1,747,243.61 | $0.10 |
| 2026-03-30 | $6,136,722.76 | $1,877,709.32 | $0.09 |
| 2026-03-31 | $6,068,751.28 | $1,221,715.88 | $0.09 |
| 2026-04-01 | $6,230,049.18 | $1,737,791.55 | $0.09 |
| 2026-04-02 | $6,168,604.41 | $2,976,151.48 | $0.09 |
| 2026-04-03 | $6,233,804.98 | $2,899,408.65 | $0.09 |
| 2026-04-04 | $6,486,560.22 | $3,055,909.77 | $0.10 |
| 2026-04-05 | $6,492,510.33 | $2,233,882.77 | $0.10 |
| 2026-04-06 | $6,366,946.42 | $2,523,924.19 | $0.10 |
| 2026-04-07 | $6,283,260.08 | $1,964,717.01 | $0.09 |
| 2026-04-08 | $6,404,411.84 | $2,248,945.59 | $0.10 |
| 2026-04-09 | $6,257,638.81 | $2,029,825.82 | $0.09 |
| 2026-04-10 | $6,127,116.48 | $2,009,732.84 | $0.09 |
| 2026-04-11 | $5,808,193.90 | $2,373,556.28 | $0.09 |
| 2026-04-12 | $5,880,081.29 | $3,604,704.52 | $0.09 |
| 2026-04-13 | $6,363,449.63 | $18,645,379.16 | $0.10 |
| 2026-04-14 | $6,217,630.69 | $6,011,238.04 | $0.09 |
| 2026-04-15 | $6,104,242.13 | $1,801,477.12 | $0.09 |
| 2026-04-16 | $6,407,199.63 | $2,451,329.19 | $0.10 |
| 2026-04-17 | $7,182,075.06 | $6,347,090.02 | $0.11 |
| 2026-04-18 | $7,145,581.76 | $7,233,424.17 | $0.11 |
| 2026-04-18 | $7,823,195.82 | $12,379,851.71 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
