Moonbeam GLMR #1124
$0.008887 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moonbeam.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Moonbeam. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moonbeam is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00826482 - US$0.00906464Current reference: US$0.00888690Re-entry trigger: US$0.00899354
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moonbeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moonbeam moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00781025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moonbeam does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00781025. Moonbeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moonbeam and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moonbeam.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moonbeam.
No upcoming market event is currently scheduled for Moonbeam in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moonbeam.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moonbeam position, log trades, and review recent activity from one place.
Log in or create an account to track your Moonbeam position.
Market Overview
Moonbeam current market price is $0.008887 with a 24 hour trading volume of $3,581.36K. The total available supply of Moonbeam is 1.24B GLMR. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $10.50M. The GLMR price is 0.61% up in the last one hour.
The high price of the Moonbeam is $0.009089 and low price is $0.008404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbeam Rank
1124
Moonbeam Price
$0.008887
Market Cap
$10.50M 0.64%
Fully Diluted Valuation
$11.01M
Trading Volume(24h)
$3,581.36K
Circulating Supply
1.18B GLMR
Total Supply
1.24B GLMR
Max Supply
(Not Available)
High(24h)
$0.009089
Low(24h)
$0.008404
All-time High
$19.50 99.95%
11 Jan 2022
All-time Low
$0.008404 5.82%
24 Jun 2026
Cryptocurrency Moonbeam Calculator
Want to convert more cryptocurrencies?
Moonbeam Price Chart
1h
0.61%
24h
0.72%
7d
4.9%
14d
0.92%
30d
31.21%
60d
52.61%
200d
67.32%
1y
86.6%
Moonbeam Historical Data
Historical data of Moonbeam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $92,739,554.58 | $4,829,885.29 | $0.10 |
| 2025-03-27 | $87,310,477.73 | $12,643,657.52 | $0.09 |
| 2025-03-28 | $86,506,934.60 | $12,183,548.96 | $0.09 |
| 2025-03-29 | $76,998,739.00 | $12,710,456.98 | $0.08 |
| 2025-03-30 | $71,890,505.14 | $6,623,720.33 | $0.07 |
| 2025-03-31 | $72,120,205.14 | $3,964,060.68 | $0.07 |
| 2025-04-01 | $70,962,951.52 | $5,594,888.19 | $0.07 |
| 2025-04-02 | $70,469,802.04 | $12,716,367.73 | $0.07 |
| 2025-04-03 | $66,238,113.47 | $7,018,986.70 | $0.07 |
| 2025-04-04 | $63,210,568.36 | $8,453,089.59 | $0.07 |
| 2025-04-05 | $63,463,379.03 | $13,674,266.37 | $0.07 |
| 2025-04-06 | $62,910,680.42 | $3,950,293.07 | $0.07 |
| 2025-04-07 | $56,806,644.38 | $9,162,551.45 | $0.06 |
| 2025-04-08 | $57,333,956.49 | $43,432,180.12 | $0.06 |
| 2025-04-09 | $54,797,040.04 | $7,693,688.44 | $0.06 |
| 2025-04-10 | $60,959,500.79 | $13,521,781.02 | $0.06 |
| 2025-04-11 | $61,736,880.40 | $7,325,450.52 | $0.06 |
| 2025-04-12 | $63,522,703.81 | $6,685,416.59 | $0.07 |
| 2025-04-13 | $69,351,030.99 | $14,957,790.64 | $0.07 |
| 2025-04-14 | $65,643,566.37 | $8,620,997.15 | $0.07 |
| 2025-04-15 | $63,660,227.78 | $16,561,900.83 | $0.07 |
| 2025-04-16 | $61,804,675.62 | $12,429,393.52 | $0.06 |
| 2025-04-17 | $60,964,938.57 | $21,120,720.23 | $0.06 |
| 2025-04-18 | $62,735,886.92 | $5,447,945.88 | $0.06 |
| 2025-04-19 | $64,262,307.82 | $8,652,787.91 | $0.07 |
| 2025-04-20 | $68,178,497.23 | $5,046,534.86 | $0.07 |
| 2025-04-21 | $70,216,599.87 | $8,638,223.79 | $0.07 |
| 2025-04-22 | $69,129,513.12 | $5,991,949.57 | $0.07 |
| 2025-04-23 | $73,872,663.07 | $6,386,049.14 | $0.08 |
| 2025-04-24 | $76,266,927.84 | $6,166,920.72 | $0.08 |
| 2025-04-25 | $78,036,128.10 | $5,485,795.84 | $0.08 |
| 2025-04-26 | $81,787,641.00 | $6,111,973.73 | $0.08 |
| 2025-04-27 | $81,063,760.56 | $5,005,804.56 | $0.08 |
| 2025-04-28 | $78,786,223.62 | $4,157,942.47 | $0.08 |
| 2025-04-29 | $80,115,348.16 | $4,673,647.65 | $0.08 |
| 2025-04-30 | $79,596,048.05 | $4,795,084.01 | $0.08 |
| 2025-05-01 | $80,319,740.15 | $5,730,002.15 | $0.08 |
| 2025-05-02 | $81,696,129.71 | $4,359,883.53 | $0.08 |
| 2025-05-03 | $80,829,639.36 | $4,286,206.61 | $0.08 |
| 2025-05-04 | $77,569,366.07 | $3,372,530.83 | $0.08 |
| 2025-05-05 | $75,267,693.86 | $4,110,560.48 | $0.08 |
| 2025-05-06 | $74,379,281.32 | $3,864,309.30 | $0.08 |
| 2025-05-07 | $71,606,107.63 | $5,142,183.43 | $0.07 |
| 2025-05-08 | $72,461,385.72 | $4,536,861.76 | $0.07 |
| 2025-05-09 | $81,656,282.42 | $6,582,822.57 | $0.08 |
| 2025-05-10 | $89,396,564.67 | $9,326,575.94 | $0.09 |
| 2025-05-11 | $100,346,137.91 | $9,092,882.56 | $0.10 |
| 2025-05-12 | $96,854,926.25 | $6,734,176.38 | $0.10 |
| 2025-05-13 | $101,601,327.57 | $18,315,272.91 | $0.10 |
| 2025-05-14 | $104,470,407.58 | $9,119,361.89 | $0.11 |
| 2025-05-15 | $98,051,173.67 | $7,754,654.05 | $0.10 |
| 2025-05-16 | $91,981,365.94 | $8,394,790.29 | $0.09 |
| 2025-05-17 | $91,961,034.18 | $5,723,930.51 | $0.09 |
| 2025-05-18 | $89,117,687.40 | $5,181,941.19 | $0.09 |
| 2025-05-19 | $91,399,221.19 | $5,183,749.31 | $0.09 |
| 2025-05-20 | $89,093,478.73 | $5,861,491.65 | $0.09 |
| 2025-05-21 | $90,313,614.93 | $6,254,988.27 | $0.09 |
| 2025-05-22 | $91,531,549.52 | $8,531,432.55 | $0.09 |
| 2025-05-23 | $95,015,394.88 | $6,630,994.18 | $0.10 |
| 2025-05-24 | $87,149,016.86 | $6,935,848.92 | $0.09 |
| 2025-05-25 | $86,456,781.87 | $4,775,285.84 | $0.09 |
| 2025-05-26 | $82,851,229.81 | $6,219,134.13 | $0.08 |
| 2025-05-27 | $82,332,750.27 | $4,609,302.26 | $0.08 |
| 2025-05-28 | $84,662,881.90 | $5,036,744.59 | $0.09 |
| 2025-05-29 | $93,153,874.44 | $12,140,270.14 | $0.10 |
| 2025-05-30 | $84,134,725.35 | $9,940,920.50 | $0.09 |
| 2025-05-31 | $73,474,369.34 | $11,516,557.31 | $0.07 |
| 2025-06-01 | $75,314,906.67 | $6,608,872.78 | $0.08 |
| 2025-06-02 | $77,506,472.01 | $5,432,197.86 | $0.08 |
| 2025-06-03 | $78,320,129.41 | $4,339,561.44 | $0.08 |
| 2025-06-04 | $77,442,200.61 | $4,746,534.56 | $0.08 |
| 2025-06-05 | $75,180,260.04 | $5,046,878.43 | $0.08 |
| 2025-06-06 | $72,399,645.78 | $6,453,663.88 | $0.07 |
| 2025-06-07 | $74,419,745.63 | $5,588,441.27 | $0.08 |
| 2025-06-08 | $76,771,665.36 | $4,391,346.70 | $0.08 |
| 2025-06-09 | $84,494,112.93 | $27,957,111.33 | $0.09 |
| 2025-06-10 | $86,012,190.19 | $12,675,585.23 | $0.09 |
| 2025-06-11 | $85,527,025.94 | $8,988,281.93 | $0.09 |
| 2025-06-12 | $81,868,313.46 | $7,471,872.30 | $0.08 |
| 2025-06-13 | $75,967,644.78 | $5,560,188.69 | $0.08 |
| 2025-06-14 | $73,364,043.28 | $6,657,173.75 | $0.07 |
| 2025-06-15 | $71,378,850.10 | $3,761,517.19 | $0.07 |
| 2025-06-16 | $72,853,020.38 | $3,609,886.23 | $0.07 |
| 2025-06-17 | $74,135,543.86 | $4,773,214.17 | $0.08 |
| 2025-06-18 | $69,043,773.26 | $7,273,849.03 | $0.07 |
| 2025-06-19 | $67,473,400.79 | $4,731,375.41 | $0.07 |
| 2025-06-20 | $68,056,102.70 | $4,723,442.90 | $0.07 |
| 2025-06-21 | $65,377,685.11 | $6,060,014.52 | $0.07 |
| 2025-06-22 | $62,439,296.18 | $5,100,333.48 | $0.06 |
| 2025-06-23 | $59,369,139.46 | $7,995,093.28 | $0.06 |
| 2025-06-24 | $65,249,213.78 | $8,564,349.34 | $0.07 |
| 2025-06-25 | $65,594,705.04 | $7,394,447.63 | $0.07 |
| 2025-06-26 | $63,345,257.65 | $5,835,822.14 | $0.06 |
| 2025-06-27 | $60,605,120.31 | $6,780,186.74 | $0.06 |
| 2025-06-28 | $61,850,008.36 | $4,527,119.47 | $0.06 |
| 2025-06-29 | $63,418,730.95 | $3,274,205.95 | $0.06 |
| 2025-06-30 | $65,211,031.77 | $4,149,290.63 | $0.07 |
| 2025-07-01 | $63,053,266.63 | $5,912,890.03 | $0.06 |
| 2025-07-02 | $59,803,675.71 | $6,463,323.78 | $0.06 |
| 2025-07-03 | $64,436,675.08 | $6,677,940.41 | $0.07 |
| 2025-07-04 | $63,839,662.06 | $5,024,125.98 | $0.06 |
| 2025-07-05 | $60,546,153.15 | $5,149,501.59 | $0.06 |
| 2025-07-06 | $60,826,394.08 | $4,605,509.42 | $0.06 |
| 2025-07-07 | $61,819,158.60 | $3,688,352.82 | $0.06 |
| 2025-07-08 | $63,217,718.46 | $5,270,594.74 | $0.06 |
| 2025-07-09 | $64,782,683.52 | $5,747,804.68 | $0.07 |
| 2025-07-10 | $67,039,781.85 | $7,148,519.26 | $0.07 |
| 2025-07-11 | $72,305,880.20 | $7,905,549.00 | $0.07 |
| 2025-07-12 | $72,383,964.68 | $11,524,667.50 | $0.07 |
| 2025-07-13 | $72,609,823.15 | $8,390,814.99 | $0.07 |
| 2025-07-14 | $75,150,975.78 | $8,082,671.42 | $0.08 |
| 2025-07-15 | $74,136,749.31 | $8,354,880.66 | $0.07 |
| 2025-07-16 | $74,847,218.77 | $10,602,594.96 | $0.08 |
| 2025-07-17 | $77,833,188.80 | $8,185,550.19 | $0.08 |
| 2025-07-18 | $78,933,702.34 | $9,915,730.56 | $0.08 |
| 2025-07-19 | $77,401,835.06 | $12,775,287.38 | $0.08 |
| 2025-07-20 | $79,953,355.63 | $8,935,644.71 | $0.08 |
| 2025-07-21 | $82,385,856.37 | $8,370,500.31 | $0.08 |
| 2025-07-22 | $83,520,526.04 | $10,684,790.65 | $0.08 |
| 2025-07-23 | $83,515,928.86 | $12,080,422.99 | $0.08 |
| 2025-07-24 | $76,164,824.40 | $10,106,926.77 | $0.08 |
| 2025-07-25 | $74,695,974.39 | $11,171,752.41 | $0.08 |
| 2025-07-26 | $76,227,012.34 | $9,617,634.47 | $0.08 |
| 2025-07-27 | $76,717,151.63 | $4,757,738.99 | $0.08 |
| 2025-07-28 | $78,743,582.30 | $4,741,668.40 | $0.08 |
| 2025-07-29 | $74,589,660.87 | $7,108,332.86 | $0.07 |
| 2025-07-30 | $72,567,000.12 | $7,289,847.79 | $0.07 |
| 2025-07-31 | $70,725,160.12 | $7,199,933.15 | $0.07 |
| 2025-08-01 | $67,969,665.55 | $6,538,230.62 | $0.07 |
| 2025-08-02 | $66,046,422.80 | $9,620,695.00 | $0.07 |
| 2025-08-03 | $65,128,340.98 | $5,578,155.33 | $0.07 |
| 2025-08-04 | $67,144,676.49 | $4,435,605.77 | $0.07 |
| 2025-08-05 | $69,627,902.06 | $5,041,399.63 | $0.07 |
| 2025-08-06 | $67,059,696.31 | $6,331,972.24 | $0.07 |
| 2025-08-07 | $68,078,299.70 | $5,413,443.95 | $0.07 |
| 2025-08-08 | $70,856,025.41 | $4,947,575.27 | $0.07 |
| 2025-08-09 | $73,357,651.21 | $6,333,129.14 | $0.07 |
| 2025-08-10 | $75,762,277.29 | $6,126,511.24 | $0.08 |
| 2025-08-11 | $75,054,678.56 | $5,927,685.39 | $0.08 |
| 2025-08-12 | $71,744,257.82 | $7,160,725.34 | $0.07 |
| 2025-08-13 | $76,988,669.73 | $8,295,957.36 | $0.08 |
| 2025-08-14 | $81,288,085.42 | $12,307,433.99 | $0.08 |
| 2025-08-15 | $74,467,025.17 | $11,502,010.12 | $0.07 |
| 2025-08-16 | $73,638,414.94 | $6,946,595.26 | $0.07 |
| 2025-08-17 | $78,499,587.15 | $5,742,889.59 | $0.08 |
| 2025-08-18 | $80,017,748.64 | $5,480,375.88 | $0.08 |
| 2025-08-19 | $76,809,719.70 | $6,626,686.51 | $0.08 |
| 2025-08-20 | $73,739,527.38 | $6,685,840.80 | $0.07 |
| 2025-08-21 | $76,347,824.95 | $4,657,725.08 | $0.08 |
| 2025-08-22 | $73,887,121.66 | $3,163,588.95 | $0.07 |
| 2025-08-23 | $80,456,976.88 | $5,579,708.52 | $0.08 |
| 2025-08-24 | $80,490,985.25 | $4,978,580.20 | $0.08 |
| 2025-08-25 | $78,380,708.61 | $5,650,231.28 | $0.08 |
| 2025-08-26 | $71,873,037.80 | $5,976,115.18 | $0.07 |
| 2025-08-27 | $74,699,924.10 | $5,318,787.39 | $0.07 |
| 2025-08-28 | $74,842,865.02 | $5,069,275.08 | $0.07 |
| 2025-08-29 | $77,428,723.14 | $5,518,646.74 | $0.08 |
| 2025-08-30 | $72,684,355.92 | $5,989,320.91 | $0.07 |
| 2025-08-31 | $73,172,089.42 | $3,620,475.32 | $0.07 |
| 2025-09-01 | $71,657,015.82 | $3,242,801.31 | $0.07 |
| 2025-09-02 | $68,145,020.82 | $7,052,289.15 | $0.07 |
| 2025-09-03 | $69,898,508.56 | $4,419,534.98 | $0.07 |
| 2025-09-04 | $69,790,220.17 | $4,548,112.10 | $0.07 |
| 2025-09-05 | $67,060,788.50 | $3,770,088.16 | $0.07 |
| 2025-09-06 | $67,771,263.08 | $4,364,182.13 | $0.07 |
| 2025-09-07 | $66,923,153.68 | $2,785,280.12 | $0.07 |
| 2025-09-08 | $68,008,249.45 | $3,974,840.97 | $0.07 |
| 2025-09-09 | $69,459,914.42 | $5,746,698.86 | $0.07 |
| 2025-09-10 | $70,438,609.92 | $5,119,822.83 | $0.07 |
| 2025-09-11 | $70,850,346.91 | $4,862,541.90 | $0.07 |
| 2025-09-12 | $70,376,678.24 | $5,524,917.43 | $0.07 |
| 2025-09-13 | $71,182,388.38 | $4,368,323.94 | $0.07 |
| 2025-09-14 | $71,862,393.41 | $5,610,227.63 | $0.07 |
| 2025-09-15 | $68,935,586.36 | $4,886,590.50 | $0.07 |
| 2025-09-16 | $66,541,180.79 | $5,033,148.79 | $0.07 |
| 2025-09-17 | $67,547,266.36 | $3,758,052.16 | $0.07 |
| 2025-09-18 | $69,562,749.38 | $5,463,554.13 | $0.07 |
| 2025-09-19 | $70,256,337.34 | $5,788,184.67 | $0.07 |
| 2025-09-20 | $67,546,063.17 | $6,265,015.05 | $0.07 |
| 2025-09-21 | $68,034,151.62 | $4,351,790.57 | $0.07 |
| 2025-09-22 | $66,967,042.91 | $3,777,788.31 | $0.07 |
| 2025-09-23 | $61,386,941.91 | $5,752,145.44 | $0.06 |
| 2025-09-24 | $61,449,457.29 | $5,129,432.72 | $0.06 |
| 2025-09-25 | $60,759,424.74 | $5,479,582.64 | $0.06 |
| 2025-09-26 | $56,709,804.00 | $6,532,945.39 | $0.06 |
| 2025-09-27 | $58,290,480.23 | $4,703,919.88 | $0.06 |
| 2025-09-28 | $59,713,338.70 | $3,857,907.62 | $0.06 |
| 2025-09-29 | $60,623,494.01 | $5,056,086.51 | $0.06 |
| 2025-09-30 | $59,667,319.04 | $4,681,746.83 | $0.06 |
| 2025-10-01 | $57,595,937.23 | $4,870,282.09 | $0.06 |
| 2025-10-02 | $60,893,637.06 | $4,164,986.54 | $0.06 |
| 2025-10-03 | $61,228,326.09 | $6,881,846.82 | $0.06 |
| 2025-10-04 | $61,246,414.43 | $4,111,724.70 | $0.06 |
| 2025-10-05 | $59,580,110.90 | $3,583,597.10 | $0.06 |
| 2025-10-06 | $59,354,154.39 | $3,424,395.67 | $0.06 |
| 2025-10-07 | $61,637,256.63 | $3,852,496.45 | $0.06 |
| 2025-10-08 | $57,415,810.51 | $5,153,228.06 | $0.06 |
| 2025-10-09 | $58,459,347.39 | $7,507,612.58 | $0.06 |
| 2025-10-10 | $56,600,692.45 | $5,948,307.07 | $0.06 |
| 2025-10-11 | $41,459,359.35 | $15,293,314.82 | $0.04 |
| 2025-10-12 | $39,265,973.52 | $7,799,331.64 | $0.04 |
| 2025-10-13 | $43,224,385.36 | $5,162,260.32 | $0.04 |
| 2025-10-14 | $47,468,095.93 | $9,397,282.70 | $0.05 |
| 2025-10-15 | $45,697,774.37 | $5,620,347.50 | $0.04 |
| 2025-10-16 | $44,096,884.22 | $5,284,471.80 | $0.04 |
| 2025-10-17 | $44,100,283.49 | $29,156,311.30 | $0.04 |
| 2025-10-18 | $41,761,212.85 | $8,352,540.07 | $0.04 |
| 2025-10-19 | $41,336,327.96 | $4,109,540.50 | $0.04 |
| 2025-10-20 | $42,961,858.63 | $3,126,772.72 | $0.04 |
| 2025-10-21 | $42,483,116.80 | $4,052,093.64 | $0.04 |
| 2025-10-22 | $41,224,514.36 | $3,687,239.65 | $0.04 |
| 2025-10-23 | $39,236,507.02 | $3,857,586.17 | $0.04 |
| 2025-10-24 | $40,266,125.83 | $2,470,552.54 | $0.04 |
| 2025-10-25 | $40,621,549.75 | $3,003,381.47 | $0.04 |
| 2025-10-26 | $40,732,877.57 | $2,255,714.20 | $0.04 |
| 2025-10-27 | $42,198,229.96 | $3,435,489.31 | $0.04 |
| 2025-10-28 | $40,221,583.00 | $4,022,347.65 | $0.04 |
| 2025-10-29 | $38,821,583.06 | $3,880,941.37 | $0.04 |
| 2025-10-30 | $39,241,411.28 | $3,204,860.19 | $0.04 |
| 2025-10-31 | $36,412,110.57 | $4,136,231.98 | $0.04 |
| 2025-11-01 | $36,843,916.80 | $2,374,679.75 | $0.04 |
| 2025-11-02 | $37,824,528.55 | $3,009,932.25 | $0.04 |
| 2025-11-03 | $37,764,110.76 | $2,710,140.54 | $0.04 |
| 2025-11-04 | $33,075,457.37 | $4,090,056.60 | $0.03 |
| 2025-11-05 | $32,238,904.52 | $6,541,926.44 | $0.03 |
| 2025-11-06 | $33,269,860.56 | $4,066,228.08 | $0.03 |
| 2025-11-07 | $32,973,662.83 | $4,097,642.13 | $0.03 |
| 2025-11-08 | $38,345,753.04 | $7,799,983.35 | $0.04 |
| 2025-11-09 | $38,050,516.25 | $15,738,034.28 | $0.04 |
| 2025-11-10 | $37,291,101.64 | $6,265,710.50 | $0.04 |
| 2025-11-11 | $37,797,180.99 | $3,964,177.72 | $0.04 |
| 2025-11-12 | $35,464,825.15 | $5,743,074.76 | $0.03 |
| 2025-11-13 | $34,732,607.45 | $3,681,365.24 | $0.03 |
| 2025-11-14 | $33,424,552.42 | $5,532,760.52 | $0.03 |
| 2025-11-15 | $32,532,742.18 | $3,785,800.64 | $0.03 |
| 2025-11-16 | $35,671,027.11 | $9,870,493.81 | $0.03 |
| 2025-11-17 | $32,371,583.98 | $9,845,671.86 | $0.03 |
| 2025-11-18 | $30,104,950.62 | $5,454,299.93 | $0.03 |
| 2025-11-19 | $30,845,415.72 | $3,847,695.51 | $0.03 |
| 2025-11-20 | $30,038,841.32 | $3,301,398.56 | $0.03 |
| 2025-11-21 | $30,023,515.42 | $4,504,031.00 | $0.03 |
| 2025-11-22 | $28,467,751.57 | $4,164,919.99 | $0.03 |
| 2025-11-23 | $28,249,568.57 | $2,607,953.49 | $0.03 |
| 2025-11-24 | $28,509,432.09 | $2,266,528.41 | $0.03 |
| 2025-11-25 | $29,263,775.15 | $2,886,488.17 | $0.03 |
| 2025-11-26 | $29,145,891.68 | $2,824,049.06 | $0.03 |
| 2025-11-27 | $29,145,919.53 | $2,846,275.79 | $0.03 |
| 2025-11-28 | $29,377,590.43 | $2,032,241.46 | $0.03 |
| 2025-11-29 | $28,556,725.92 | $2,588,964.70 | $0.03 |
| 2025-11-30 | $27,828,536.04 | $2,193,259.37 | $0.03 |
| 2025-12-01 | $27,096,215.67 | $3,327,414.76 | $0.03 |
| 2025-12-02 | $24,767,782.02 | $3,447,726.05 | $0.02 |
| 2025-12-03 | $26,505,566.58 | $2,745,364.75 | $0.03 |
| 2025-12-04 | $26,837,480.03 | $2,728,111.25 | $0.03 |
| 2025-12-05 | $26,232,988.95 | $2,192,711.91 | $0.03 |
| 2025-12-06 | $25,091,947.11 | $2,676,409.25 | $0.02 |
| 2025-12-07 | $28,019,544.58 | $11,187,239.41 | $0.03 |
| 2025-12-08 | $38,140,219.47 | $64,106,677.23 | $0.04 |
| 2025-12-09 | $35,166,015.28 | $37,975,714.45 | $0.03 |
| 2025-12-10 | $34,786,804.51 | $12,306,990.24 | $0.03 |
| 2025-12-11 | $32,299,611.20 | $10,487,500.93 | $0.03 |
| 2025-12-12 | $31,439,612.98 | $7,509,843.50 | $0.03 |
| 2025-12-13 | $29,882,245.55 | $4,426,184.89 | $0.03 |
| 2025-12-14 | $29,446,331.97 | $3,171,370.16 | $0.03 |
| 2025-12-15 | $29,189,245.81 | $12,519,168.25 | $0.03 |
| 2025-12-16 | $27,029,250.45 | $5,694,174.35 | $0.03 |
| 2025-12-17 | $26,815,663.84 | $3,522,788.22 | $0.03 |
| 2025-12-18 | $24,581,925.63 | $4,502,918.95 | $0.02 |
| 2025-12-19 | $23,751,141.54 | $6,476,823.94 | $0.02 |
| 2025-12-20 | $25,076,364.07 | $2,936,459.04 | $0.02 |
| 2025-12-21 | $25,270,521.96 | $2,289,371.51 | $0.02 |
| 2025-12-22 | $24,432,031.79 | $2,178,768.84 | $0.02 |
| 2025-12-23 | $24,461,287.86 | $2,020,546.40 | $0.02 |
| 2025-12-24 | $24,768,282.57 | $3,899,528.22 | $0.02 |
| 2025-12-25 | $24,263,967.35 | $2,658,801.70 | $0.02 |
| 2025-12-26 | $24,173,245.54 | $2,569,105.55 | $0.02 |
| 2025-12-27 | $24,258,002.36 | $2,496,601.80 | $0.02 |
| 2025-12-28 | $24,996,292.28 | $2,173,539.87 | $0.02 |
| 2025-12-29 | $24,375,200.76 | $2,311,139.06 | $0.02 |
| 2025-12-30 | $24,042,378.67 | $2,081,214.01 | $0.02 |
| 2025-12-31 | $23,811,392.35 | $1,976,736.16 | $0.02 |
| 2026-01-01 | $23,888,282.90 | $2,236,661.94 | $0.02 |
| 2026-01-02 | $24,651,953.30 | $2,641,760.59 | $0.02 |
| 2026-01-03 | $25,591,328.55 | $2,418,985.91 | $0.02 |
| 2026-01-04 | $25,739,832.31 | $1,947,823.15 | $0.02 |
| 2026-01-05 | $25,975,334.06 | $1,902,267.23 | $0.03 |
| 2026-01-06 | $26,779,299.17 | $2,841,717.47 | $0.03 |
| 2026-01-07 | $26,787,373.38 | $2,323,765.82 | $0.03 |
| 2026-01-08 | $25,978,521.05 | $2,117,527.41 | $0.03 |
| 2026-01-09 | $25,637,179.06 | $2,517,385.90 | $0.02 |
| 2026-01-10 | $25,305,155.16 | $2,497,834.97 | $0.02 |
| 2026-01-11 | $24,971,878.34 | $1,974,758.89 | $0.02 |
| 2026-01-12 | $24,623,065.01 | $1,694,491.92 | $0.02 |
| 2026-01-13 | $24,500,154.64 | $1,961,485.67 | $0.02 |
| 2026-01-14 | $25,496,566.50 | $2,324,448.33 | $0.02 |
| 2026-01-15 | $25,143,599.07 | $2,338,174.70 | $0.02 |
| 2026-01-16 | $28,074,430.19 | $10,811,048.18 | $0.03 |
| 2026-01-17 | $30,071,870.78 | $32,513,388.89 | $0.03 |
| 2026-01-18 | $27,562,661.72 | $8,580,850.82 | $0.03 |
| 2026-01-19 | $26,582,267.52 | $4,323,366.08 | $0.03 |
| 2026-01-20 | $25,148,168.93 | $3,452,301.08 | $0.02 |
| 2026-01-21 | $23,194,096.30 | $3,326,988.61 | $0.02 |
| 2026-01-22 | $23,879,553.01 | $3,276,001.77 | $0.02 |
| 2026-01-23 | $22,406,909.52 | $3,074,310.75 | $0.02 |
| 2026-01-24 | $22,754,123.37 | $3,454,901.43 | $0.02 |
| 2026-01-25 | $22,433,219.28 | $2,635,939.66 | $0.02 |
| 2026-01-26 | $21,118,368.28 | $2,735,846.35 | $0.02 |
| 2026-01-27 | $21,832,158.00 | $2,203,390.13 | $0.02 |
| 2026-01-28 | $21,905,322.40 | $6,281,260.34 | $0.02 |
| 2026-01-29 | $21,635,952.28 | $2,996,006.05 | $0.02 |
| 2026-01-30 | $20,037,321.18 | $2,560,483.00 | $0.02 |
| 2026-01-31 | $19,647,156.11 | $2,563,066.37 | $0.02 |
| 2026-02-01 | $18,046,297.26 | $3,001,630.41 | $0.02 |
| 2026-02-02 | $17,563,780.23 | $2,563,354.71 | $0.02 |
| 2026-02-03 | $17,358,195.30 | $2,868,365.60 | $0.02 |
| 2026-02-04 | $16,670,655.24 | $2,855,094.06 | $0.02 |
| 2026-02-05 | $16,609,395.45 | $1,925,857.24 | $0.02 |
| 2026-02-06 | $14,350,646.47 | $2,762,362.88 | $0.01 |
| 2026-02-07 | $15,353,576.51 | $3,671,592.23 | $0.01 |
| 2026-02-08 | $15,187,738.86 | $2,388,217.16 | $0.01 |
| 2026-02-09 | $14,717,613.21 | $1,578,224.06 | $0.01 |
| 2026-02-10 | $14,640,595.55 | $1,522,196.15 | $0.01 |
| 2026-02-11 | $14,474,751.23 | $1,547,600.76 | $0.01 |
| 2026-02-12 | $14,285,123.28 | $1,913,768.71 | $0.01 |
| 2026-02-13 | $14,704,378.83 | $1,752,524.76 | $0.01 |
| 2026-02-14 | $15,349,651.42 | $2,348,439.50 | $0.01 |
| 2026-02-15 | $15,750,230.68 | $3,081,436.89 | $0.01 |
| 2026-02-16 | $14,965,429.56 | $7,050,816.18 | $0.01 |
| 2026-02-17 | $15,337,061.12 | $3,598,993.68 | $0.01 |
| 2026-02-18 | $14,866,358.66 | $2,899,363.60 | $0.01 |
| 2026-02-19 | $14,455,205.58 | $2,326,520.31 | $0.01 |
| 2026-02-20 | $14,002,708.07 | $3,475,537.68 | $0.01 |
| 2026-02-21 | $14,364,483.43 | $1,861,046.33 | $0.01 |
| 2026-02-22 | $14,141,600.59 | $1,783,795.59 | $0.01 |
| 2026-02-23 | $13,492,118.67 | $1,762,584.67 | $0.01 |
| 2026-02-24 | $12,781,038.66 | $1,630,922.66 | $0.01 |
| 2026-02-25 | $13,173,785.80 | $3,091,278.07 | $0.01 |
| 2026-02-26 | $14,076,888.91 | $2,451,755.52 | $0.01 |
| 2026-02-27 | $13,618,277.52 | $2,169,024.07 | $0.01 |
| 2026-02-28 | $14,658,837.41 | $5,826,971.06 | $0.01 |
| 2026-03-01 | $13,792,827.43 | $5,641,789.41 | $0.01 |
| 2026-03-02 | $12,966,151.98 | $2,390,890.37 | $0.01 |
| 2026-03-03 | $13,298,098.46 | $2,145,887.57 | $0.01 |
| 2026-03-04 | $13,283,506.69 | $4,168,218.43 | $0.01 |
| 2026-03-05 | $13,389,189.60 | $2,274,523.77 | $0.01 |
| 2026-03-06 | $13,292,815.54 | $2,350,744.32 | $0.01 |
| 2026-03-07 | $13,072,711.33 | $2,312,334.92 | $0.01 |
| 2026-03-08 | $13,069,259.30 | $2,914,075.21 | $0.01 |
| 2026-03-09 | $13,113,157.27 | $1,914,931.97 | $0.01 |
| 2026-03-10 | $13,229,276.97 | $1,636,873.33 | $0.01 |
| 2026-03-11 | $13,208,895.07 | $1,638,759.19 | $0.01 |
| 2026-03-12 | $13,473,905.70 | $3,577,902.13 | $0.01 |
| 2026-03-13 | $13,333,524.81 | $1,636,608.95 | $0.01 |
| 2026-03-14 | $13,432,512.65 | $1,783,352.00 | $0.01 |
| 2026-03-15 | $13,460,848.93 | $1,563,299.73 | $0.01 |
| 2026-03-16 | $13,437,188.49 | $1,427,379.29 | $0.01 |
| 2026-03-17 | $13,662,356.37 | $1,648,967.44 | $0.01 |
| 2026-03-18 | $13,544,026.13 | $1,790,542.97 | $0.01 |
| 2026-03-19 | $12,786,954.84 | $1,779,291.18 | $0.01 |
| 2026-03-20 | $12,538,394.80 | $1,447,888.34 | $0.01 |
| 2026-03-21 | $12,415,821.00 | $1,570,451.73 | $0.01 |
| 2026-03-22 | $12,620,218.08 | $1,895,304.31 | $0.01 |
| 2026-03-23 | $11,958,307.05 | $1,752,456.96 | $0.01 |
| 2026-03-24 | $12,575,880.93 | $1,968,706.90 | $0.01 |
| 2026-03-25 | $12,355,683.78 | $1,498,656.48 | $0.01 |
| 2026-03-25 | $12,200,778.43 | $1,473,783.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
