Momentum MMT #726
$0.125 3.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Momentum.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Momentum. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Momentum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11583243 - US$0.12704202Current reference: US$0.12455100Re-entry trigger: US$0.12604561
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Momentum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Momentum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10946165Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Momentum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10946165. Momentum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Momentum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Momentum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Momentum.
No upcoming market event is currently scheduled for Momentum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Momentum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Momentum position, log trades, and review recent activity from one place.
Log in or create an account to track your Momentum position.
Market Overview
Momentum current market price is $0.125 with a 24 hour trading volume of $4,307.37K. The total available supply of Momentum is 1.00B MMT with a maximum supply of 1.00B MMT. It has secured Rank 726 in the cryptocurrency market with a marketcap of $25.42M. The MMT price is 0.7% down in the last one hour.
The high price of the Momentum is $0.129 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Momentum Rank
726
Momentum Price
$0.125
Market Cap
$25.42M 3.13%
Fully Diluted Valuation
$124.55M
Trading Volume(24h)
$4,307.37K
Circulating Supply
204.10M MMT
Total Supply
1.00B MMT
Max Supply
1.00B MMT
High(24h)
$0.129
Low(24h)
$0.120
All-time High
$4.03 96.91%
04 Nov 2025
All-time Low
$0.0995 25.16%
06 Jun 2026
Cryptocurrency Momentum Calculator
Want to convert more cryptocurrencies?
Momentum Price Chart
1h
0.7%
24h
3.13%
7d
7.63%
14d
13.09%
30d
29.83%
60d
25.01%
200d
2.41%
1y
90.66%
Momentum Historical Data
Historical data of Momentum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $40,414.82 | $32,774.02 | $0.35 |
| 2025-11-05 | $548,050,854.74 | $4,275,349,529.52 | $2.66 |
| 2025-11-06 | $159,886,658.76 | $1,368,280,435.85 | $0.79 |
| 2025-11-07 | $104,895,579.83 | $505,948,780.16 | $0.52 |
| 2025-11-08 | $114,751,659.04 | $621,049,776.75 | $0.58 |
| 2025-11-09 | $129,005,111.93 | $648,140,093.05 | $0.65 |
| 2025-11-10 | $121,510,578.79 | $199,102,084.79 | $0.59 |
| 2025-11-11 | $109,985,667.83 | $156,345,779.52 | $0.54 |
| 2025-11-12 | $95,264,370.18 | $207,740,466.07 | $0.47 |
| 2025-11-13 | $87,642,869.48 | $138,491,945.01 | $0.43 |
| 2025-11-14 | $78,879,535.64 | $160,959,159.42 | $0.39 |
| 2025-11-15 | $76,001,937.59 | $206,897,817.38 | $0.37 |
| 2025-11-16 | $75,777,911.13 | $179,514,528.97 | $0.37 |
| 2025-11-17 | $69,538,076.06 | $253,229,895.47 | $0.34 |
| 2025-11-18 | $63,894,049.46 | $175,499,005.88 | $0.31 |
| 2025-11-19 | $63,551,429.84 | $182,924,825.25 | $0.31 |
| 2025-11-20 | $57,141,043.93 | $36,377,927.44 | $0.28 |
| 2025-11-21 | $55,034,677.56 | $40,713,276.19 | $0.27 |
| 2025-11-22 | $68,395,135.96 | $452,550,934.06 | $0.33 |
| 2025-11-23 | $82,060,376.78 | $743,711,410.43 | $0.40 |
| 2025-11-24 | $68,500,439.89 | $99,249,518.88 | $0.33 |
| 2025-11-25 | $65,651,958.82 | $101,737,370.54 | $0.32 |
| 2025-11-26 | $62,275,686.73 | $49,604,440.75 | $0.30 |
| 2025-11-27 | $61,068,032.88 | $44,984,593.48 | $0.30 |
| 2025-11-28 | $57,374,950.64 | $46,338,857.33 | $0.28 |
| 2025-11-29 | $53,721,970.00 | $30,914,987.29 | $0.26 |
| 2025-11-30 | $51,237,004.08 | $21,755,405.31 | $0.25 |
| 2025-12-01 | $53,523,361.02 | $48,290,699.48 | $0.26 |
| 2025-12-02 | $47,690,029.69 | $39,444,329.70 | $0.23 |
| 2025-12-03 | $49,550,011.79 | $32,694,448.33 | $0.24 |
| 2025-12-04 | $52,080,512.21 | $53,287,664.21 | $0.26 |
| 2025-12-05 | $50,675,308.44 | $39,262,412.36 | $0.25 |
| 2025-12-06 | $46,255,722.02 | $24,477,187.99 | $0.23 |
| 2025-12-07 | $46,345,167.82 | $18,984,525.63 | $0.23 |
| 2025-12-08 | $44,366,250.13 | $17,534,813.74 | $0.22 |
| 2025-12-09 | $44,879,231.82 | $15,186,749.27 | $0.22 |
| 2025-12-10 | $46,024,392.81 | $20,106,119.69 | $0.22 |
| 2025-12-11 | $43,127,427.81 | $17,638,123.88 | $0.21 |
| 2025-12-12 | $41,777,633.47 | $16,961,935.88 | $0.20 |
| 2025-12-13 | $44,352,546.06 | $73,769,809.26 | $0.22 |
| 2025-12-14 | $43,211,428.96 | $28,284,130.77 | $0.21 |
| 2025-12-15 | $39,339,161.19 | $14,534,601.64 | $0.19 |
| 2025-12-16 | $37,013,225.99 | $21,382,072.53 | $0.18 |
| 2025-12-17 | $39,094,416.80 | $15,989,379.43 | $0.19 |
| 2025-12-18 | $37,242,305.59 | $54,329,568.21 | $0.18 |
| 2025-12-19 | $39,216,456.26 | $31,154,273.72 | $0.19 |
| 2025-12-20 | $42,439,304.26 | $42,472,814.54 | $0.21 |
| 2025-12-21 | $42,861,365.90 | $22,633,558.48 | $0.21 |
| 2025-12-22 | $41,442,626.15 | $12,339,422.33 | $0.20 |
| 2025-12-23 | $44,998,966.42 | $24,561,600.19 | $0.22 |
| 2025-12-24 | $43,725,790.93 | $22,777,117.02 | $0.21 |
| 2025-12-25 | $45,493,637.85 | $28,823,986.52 | $0.22 |
| 2025-12-26 | $48,940,854.49 | $37,060,209.87 | $0.24 |
| 2025-12-27 | $47,131,520.36 | $27,802,839.51 | $0.23 |
| 2025-12-28 | $44,526,223.14 | $13,512,877.65 | $0.22 |
| 2025-12-29 | $45,571,096.30 | $25,470,105.01 | $0.22 |
| 2025-12-30 | $48,337,594.69 | $30,397,068.93 | $0.24 |
| 2025-12-31 | $47,187,223.95 | $15,880,583.04 | $0.23 |
| 2026-01-01 | $46,635,155.83 | $24,875,049.81 | $0.23 |
| 2026-01-02 | $46,853,989.88 | $14,497,285.24 | $0.23 |
| 2026-01-03 | $48,114,864.51 | $14,075,107.57 | $0.24 |
| 2026-01-04 | $48,989,868.77 | $18,535,213.59 | $0.24 |
| 2026-01-05 | $49,162,415.56 | $13,356,529.36 | $0.24 |
| 2026-01-06 | $50,915,689.56 | $41,652,132.56 | $0.25 |
| 2026-01-07 | $51,697,487.69 | $19,732,614.17 | $0.25 |
| 2026-01-08 | $50,181,001.35 | $15,216,270.19 | $0.25 |
| 2026-01-09 | $50,867,029.53 | $14,875,292.20 | $0.25 |
| 2026-01-10 | $51,476,162.86 | $11,224,881.75 | $0.25 |
| 2026-01-11 | $52,488,370.05 | $10,786,007.84 | $0.26 |
| 2026-01-12 | $51,016,220.70 | $8,687,195.50 | $0.25 |
| 2026-01-13 | $51,005,154.08 | $15,453,011.28 | $0.25 |
| 2026-01-14 | $51,807,206.04 | $10,652,451.64 | $0.25 |
| 2026-01-15 | $51,919,477.21 | $18,111,194.08 | $0.25 |
| 2026-01-16 | $46,227,939.69 | $17,171,004.22 | $0.23 |
| 2026-01-17 | $45,479,883.00 | $10,791,647.84 | $0.22 |
| 2026-01-18 | $44,043,252.46 | $5,367,439.09 | $0.22 |
| 2026-01-19 | $40,481,904.54 | $7,689,942.51 | $0.20 |
| 2026-01-20 | $41,468,659.91 | $10,290,795.81 | $0.20 |
| 2026-01-21 | $38,160,466.11 | $8,293,819.21 | $0.19 |
| 2026-01-22 | $38,631,013.68 | $8,598,363.66 | $0.19 |
| 2026-01-23 | $41,073,139.76 | $14,491,690.58 | $0.20 |
| 2026-01-24 | $46,584,847.52 | $107,799,739.63 | $0.23 |
| 2026-01-25 | $48,832,150.30 | $64,246,137.15 | $0.24 |
| 2026-01-26 | $41,770,106.89 | $26,343,548.04 | $0.20 |
| 2026-01-27 | $44,271,382.85 | $10,762,188.34 | $0.22 |
| 2026-01-28 | $43,216,612.85 | $7,573,846.30 | $0.21 |
| 2026-01-29 | $42,445,693.72 | $6,856,600.00 | $0.21 |
| 2026-01-30 | $38,735,198.77 | $8,788,848.11 | $0.19 |
| 2026-01-31 | $39,450,688.58 | $13,299,429.16 | $0.19 |
| 2026-02-01 | $34,395,246.60 | $11,994,833.68 | $0.17 |
| 2026-02-02 | $32,665,184.21 | $11,212,782.22 | $0.16 |
| 2026-02-03 | $33,834,379.95 | $10,798,875.73 | $0.17 |
| 2026-02-04 | $32,289,844.11 | $7,902,289.79 | $0.16 |
| 2026-02-05 | $32,487,604.82 | $7,847,619.76 | $0.16 |
| 2026-02-06 | $25,976,945.47 | $15,767,359.53 | $0.13 |
| 2026-02-07 | $28,144,804.16 | $13,389,642.65 | $0.14 |
| 2026-02-08 | $27,565,054.57 | $10,968,392.60 | $0.14 |
| 2026-02-09 | $25,906,987.26 | $7,336,824.85 | $0.13 |
| 2026-02-10 | $26,120,884.29 | $7,150,723.66 | $0.13 |
| 2026-02-11 | $25,853,557.22 | $8,428,893.56 | $0.13 |
| 2026-02-12 | $26,140,595.49 | $7,996,019.51 | $0.13 |
| 2026-02-13 | $27,075,153.36 | $8,106,711.58 | $0.13 |
| 2026-02-14 | $28,230,633.80 | $9,022,557.10 | $0.14 |
| 2026-02-15 | $28,602,113.49 | $10,739,683.51 | $0.14 |
| 2026-02-16 | $26,632,699.37 | $12,711,765.01 | $0.13 |
| 2026-02-17 | $27,021,900.14 | $13,892,967.69 | $0.13 |
| 2026-02-18 | $29,307,525.40 | $59,434,349.51 | $0.14 |
| 2026-02-19 | $27,154,813.09 | $15,890,464.93 | $0.13 |
| 2026-02-20 | $25,764,071.52 | $10,114,357.48 | $0.13 |
| 2026-02-21 | $26,525,782.21 | $8,611,431.94 | $0.13 |
| 2026-02-22 | $26,329,241.81 | $6,025,141.78 | $0.13 |
| 2026-02-23 | $23,905,372.65 | $6,128,359.04 | $0.12 |
| 2026-02-24 | $24,563,815.92 | $5,496,131.56 | $0.12 |
| 2026-02-25 | $24,357,720.19 | $5,793,188.70 | $0.12 |
| 2026-02-26 | $25,551,749.60 | $6,941,630.59 | $0.13 |
| 2026-02-27 | $24,945,209.16 | $6,502,939.33 | $0.12 |
| 2026-02-28 | $24,656,025.62 | $5,613,467.25 | $0.12 |
| 2026-03-01 | $24,459,284.55 | $6,820,739.64 | $0.12 |
| 2026-03-02 | $23,858,076.19 | $5,201,319.09 | $0.12 |
| 2026-03-03 | $24,296,600.05 | $5,661,261.48 | $0.12 |
| 2026-03-04 | $23,749,603.18 | $5,156,421.34 | $0.12 |
| 2026-03-05 | $24,146,447.35 | $5,006,569.68 | $0.12 |
| 2026-03-06 | $24,167,985.28 | $5,398,834.80 | $0.12 |
| 2026-03-07 | $25,016,574.71 | $11,745,387.00 | $0.12 |
| 2026-03-08 | $23,623,893.39 | $5,540,887.66 | $0.12 |
| 2026-03-09 | $24,120,091.52 | $5,751,674.91 | $0.12 |
| 2026-03-10 | $24,406,694.55 | $4,212,467.94 | $0.12 |
| 2026-03-11 | $24,282,976.86 | $3,700,546.61 | $0.12 |
| 2026-03-12 | $24,733,791.13 | $3,635,596.60 | $0.12 |
| 2026-03-13 | $26,922,655.63 | $51,640,662.07 | $0.13 |
| 2026-03-14 | $25,212,281.05 | $13,180,110.52 | $0.12 |
| 2026-03-15 | $24,752,932.84 | $5,431,686.55 | $0.12 |
| 2026-03-16 | $24,974,468.42 | $3,818,763.24 | $0.12 |
| 2026-03-17 | $25,680,815.00 | $5,000,334.99 | $0.13 |
| 2026-03-18 | $26,226,625.14 | $5,686,094.56 | $0.13 |
| 2026-03-19 | $24,324,918.78 | $6,601,507.56 | $0.12 |
| 2026-03-20 | $24,179,593.36 | $3,694,371.63 | $0.12 |
| 2026-03-21 | $23,976,939.99 | $3,476,143.71 | $0.12 |
| 2026-03-22 | $22,567,073.11 | $2,948,813.62 | $0.11 |
| 2026-03-23 | $22,092,809.97 | $4,266,093.15 | $0.11 |
| 2026-03-24 | $23,683,362.23 | $4,459,582.96 | $0.12 |
| 2026-03-25 | $23,805,205.87 | $3,641,121.31 | $0.12 |
| 2026-03-26 | $23,595,053.12 | $3,395,516.87 | $0.12 |
| 2026-03-27 | $22,710,096.37 | $3,522,556.96 | $0.11 |
| 2026-03-28 | $22,203,384.20 | $3,692,644.35 | $0.11 |
| 2026-03-29 | $21,757,090.36 | $4,360,181.91 | $0.11 |
| 2026-03-30 | $21,431,328.68 | $3,783,125.05 | $0.11 |
| 2026-03-31 | $21,604,710.84 | $3,331,536.34 | $0.11 |
| 2026-04-01 | $22,636,262.37 | $4,850,246.16 | $0.11 |
| 2026-04-02 | $22,145,606.49 | $3,807,023.15 | $0.11 |
| 2026-04-03 | $22,175,062.87 | $4,359,046.07 | $0.11 |
| 2026-04-04 | $22,463,747.43 | $4,332,352.99 | $0.11 |
| 2026-04-05 | $22,768,701.05 | $3,613,713.81 | $0.11 |
| 2026-04-06 | $29,414,240.01 | $121,703,663.53 | $0.14 |
| 2026-04-07 | $25,080,267.52 | $42,996,581.81 | $0.12 |
| 2026-04-08 | $25,144,899.05 | $15,022,187.05 | $0.12 |
| 2026-04-09 | $25,132,722.87 | $8,200,341.88 | $0.12 |
| 2026-04-10 | $24,555,242.05 | $5,612,021.25 | $0.12 |
| 2026-04-11 | $24,525,935.07 | $5,960,438.57 | $0.12 |
| 2026-04-12 | $24,911,792.17 | $29,692,759.09 | $0.12 |
| 2026-04-13 | $25,146,219.73 | $7,385,255.85 | $0.12 |
| 2026-04-14 | $26,438,871.65 | $11,228,404.61 | $0.13 |
| 2026-04-15 | $27,389,767.64 | $30,426,803.17 | $0.13 |
| 2026-04-16 | $27,196,356.81 | $10,869,809.28 | $0.13 |
| 2026-04-17 | $28,091,384.86 | $5,740,998.25 | $0.14 |
| 2026-04-18 | $29,306,985.41 | $24,889,541.20 | $0.14 |
| 2026-04-19 | $26,565,423.26 | $6,721,856.25 | $0.13 |
| 2026-04-20 | $25,563,622.62 | $4,538,764.89 | $0.13 |
| 2026-04-21 | $26,428,381.10 | $9,358,352.75 | $0.13 |
| 2026-04-22 | $26,479,815.19 | $4,374,554.45 | $0.13 |
| 2026-04-23 | $26,758,989.69 | $8,148,818.80 | $0.13 |
| 2026-04-24 | $27,712,776.44 | $5,880,863.26 | $0.14 |
| 2026-04-25 | $27,978,049.88 | $4,830,959.25 | $0.14 |
| 2026-04-26 | $27,967,511.43 | $5,265,130.92 | $0.14 |
| 2026-04-27 | $27,982,355.45 | $17,458,054.11 | $0.14 |
| 2026-04-28 | $26,944,886.94 | $5,450,080.81 | $0.13 |
| 2026-04-29 | $27,578,384.67 | $5,009,850.58 | $0.14 |
| 2026-04-30 | $26,909,947.91 | $4,297,888.82 | $0.13 |
| 2026-05-01 | $26,642,415.76 | $3,892,156.17 | $0.13 |
| 2026-05-02 | $26,514,725.19 | $3,191,883.82 | $0.13 |
| 2026-05-03 | $26,942,972.95 | $3,068,295.89 | $0.13 |
| 2026-05-04 | $27,192,499.11 | $4,585,220.44 | $0.13 |
| 2026-05-05 | $27,012,380.37 | $3,942,703.12 | $0.13 |
| 2026-05-06 | $27,529,074.65 | $3,718,175.69 | $0.13 |
| 2026-05-07 | $28,549,057.35 | $5,146,459.71 | $0.14 |
| 2026-05-08 | $29,320,206.91 | $5,037,137.10 | $0.14 |
| 2026-05-09 | $29,941,182.45 | $4,683,199.52 | $0.15 |
| 2026-05-10 | $29,252,050.17 | $5,207,608.57 | $0.14 |
| 2026-05-11 | $30,842,478.92 | $10,481,085.14 | $0.15 |
| 2026-05-12 | $29,674,843.43 | $5,890,690.16 | $0.15 |
| 2026-05-13 | $28,584,488.99 | $4,664,311.91 | $0.14 |
| 2026-05-14 | $27,243,930.36 | $4,096,822.73 | $0.13 |
| 2026-05-15 | $27,468,681.58 | $3,697,093.70 | $0.13 |
| 2026-05-16 | $25,772,688.43 | $4,401,033.49 | $0.13 |
| 2026-05-17 | $25,022,590.45 | $3,515,507.96 | $0.12 |
| 2026-05-18 | $24,018,002.95 | $3,927,498.61 | $0.12 |
| 2026-05-19 | $25,618,839.83 | $5,638,106.74 | $0.13 |
| 2026-05-20 | $25,256,276.59 | $6,454,109.36 | $0.12 |
| 2026-05-21 | $26,046,698.17 | $3,456,021.06 | $0.13 |
| 2026-05-22 | $26,392,261.84 | $4,131,534.93 | $0.13 |
| 2026-05-23 | $24,950,806.08 | $3,465,132.41 | $0.12 |
| 2026-05-24 | $25,818,670.06 | $4,176,346.72 | $0.13 |
| 2026-05-25 | $25,546,203.97 | $3,968,206.94 | $0.13 |
| 2026-05-26 | $26,236,867.37 | $4,012,851.79 | $0.13 |
| 2026-05-27 | $25,536,746.43 | $41,918,529.76 | $0.13 |
| 2026-05-28 | $24,938,768.90 | $9,081,657.41 | $0.12 |
| 2026-05-29 | $26,238,097.17 | $8,729,369.85 | $0.13 |
| 2026-05-30 | $27,176,992.54 | $11,050,679.01 | $0.13 |
| 2026-05-31 | $26,585,085.89 | $3,279,438.13 | $0.13 |
| 2026-06-01 | $26,463,822.21 | $3,314,302.46 | $0.13 |
| 2026-06-02 | $26,184,016.45 | $3,609,251.55 | $0.13 |
| 2026-06-03 | $24,040,227.74 | $4,182,462.85 | $0.12 |
| 2026-06-04 | $24,585,580.93 | $3,912,854.99 | $0.12 |
| 2026-06-05 | $23,334,281.61 | $5,877,237.23 | $0.11 |
| 2026-06-06 | $21,678,354.59 | $5,192,654.41 | $0.11 |
| 2026-06-07 | $21,464,900.29 | $4,227,340.52 | $0.11 |
| 2026-06-08 | $21,932,694.02 | $3,940,657.03 | $0.11 |
| 2026-06-09 | $21,850,945.88 | $3,926,851.79 | $0.11 |
| 2026-06-10 | $21,351,847.09 | $4,000,222.86 | $0.10 |
| 2026-06-11 | $20,761,584.48 | $3,877,314.50 | $0.10 |
| 2026-06-12 | $22,166,043.03 | $5,051,727.55 | $0.11 |
| 2026-06-13 | $23,709,663.22 | $7,470,930.75 | $0.12 |
| 2026-06-14 | $26,499,206.43 | $15,514,989.39 | $0.13 |
| 2026-06-15 | $26,355,860.65 | $8,602,160.14 | $0.13 |
| 2026-06-16 | $26,101,840.85 | $4,978,161.26 | $0.13 |
| 2026-06-17 | $28,598,633.02 | $8,032,956.52 | $0.14 |
| 2026-06-18 | $28,649,281.97 | $5,348,012.59 | $0.14 |
| 2026-06-19 | $29,309,186.18 | $5,266,240.81 | $0.14 |
| 2026-06-20 | $28,731,694.20 | $4,748,524.89 | $0.14 |
| 2026-06-21 | $30,453,368.64 | $4,725,506.98 | $0.15 |
| 2026-06-22 | $33,907,551.61 | $24,435,581.82 | $0.17 |
| 2026-06-23 | $38,975,468.34 | $27,315,977.68 | $0.19 |
| 2026-06-24 | $36,907,885.77 | $27,636,968.96 | $0.18 |
| 2026-06-25 | $36,595,964.50 | $15,519,839.43 | $0.18 |
| 2026-06-26 | $36,644,479.49 | $14,214,124.01 | $0.18 |
| 2026-06-27 | $36,880,753.08 | $6,813,232.08 | $0.18 |
| 2026-06-28 | $41,483,137.25 | $14,788,846.66 | $0.20 |
| 2026-06-29 | $34,721,944.62 | $10,229,114.50 | $0.17 |
| 2026-06-30 | $34,939,363.43 | $7,594,490.93 | $0.17 |
| 2026-07-01 | $33,450,145.27 | $5,762,004.76 | $0.16 |
| 2026-07-02 | $31,263,436.66 | $7,165,893.83 | $0.15 |
| 2026-07-03 | $30,841,902.86 | $5,350,272.83 | $0.15 |
| 2026-07-04 | $32,345,144.52 | $4,926,536.57 | $0.16 |
| 2026-07-05 | $31,101,517.48 | $4,660,816.24 | $0.15 |
| 2026-07-06 | $30,051,061.86 | $4,020,824.64 | $0.15 |
| 2026-07-07 | $29,277,580.94 | $4,752,688.85 | $0.14 |
| 2026-07-08 | $30,746,593.55 | $5,395,201.59 | $0.15 |
| 2026-07-09 | $31,732,442.34 | $14,270,303.98 | $0.16 |
| 2026-07-10 | $31,181,720.32 | $6,705,290.86 | $0.15 |
| 2026-07-11 | $41,626,602.47 | $33,779,699.83 | $0.20 |
| 2026-07-12 | $36,987,846.06 | $29,989,453.97 | $0.18 |
| 2026-07-13 | $34,988,091.05 | $10,569,706.12 | $0.17 |
| 2026-07-14 | $33,373,957.05 | $7,009,666.42 | $0.16 |
| 2026-07-15 | $32,251,561.66 | $6,387,638.34 | $0.16 |
| 2026-07-16 | $34,663,547.82 | $8,055,952.24 | $0.17 |
| 2026-07-17 | $35,368,878.25 | $8,647,906.61 | $0.17 |
| 2026-07-18 | $34,706,533.14 | $7,698,135.78 | $0.17 |
| 2026-07-19 | $36,417,893.38 | $6,740,026.86 | $0.18 |
| 2026-07-20 | $36,426,924.37 | $5,389,153.33 | $0.18 |
| 2026-07-21 | $37,918,981.24 | $6,176,213.57 | $0.19 |
| 2026-07-22 | $36,318,791.19 | $6,806,166.35 | $0.18 |
| 2026-07-23 | $35,611,264.22 | $4,787,290.13 | $0.17 |
| 2026-07-24 | $36,999,683.98 | $6,392,836.85 | $0.18 |
| 2026-07-25 | $35,054,880.29 | $4,812,460.11 | $0.17 |
| 2026-07-26 | $35,706,539.96 | $5,521,127.10 | $0.17 |
| 2026-07-27 | $35,020,776.54 | $4,229,971.96 | $0.17 |
| 2026-07-28 | $36,772,478.61 | $5,923,709.92 | $0.18 |
| 2026-07-29 | $38,476,342.91 | $15,164,957.20 | $0.19 |
| 2026-07-30 | $39,208,718.75 | $9,838,586.49 | $0.19 |
| 2026-07-31 | $51,850,528.83 | $65,714,485.29 | $0.25 |
| 2026-08-01 | $41,860,719.07 | $190,840,733.89 | $0.21 |
| 2026-08-02 | $37,550,709.39 | $64,002,451.24 | $0.18 |
| 2026-08-03 | $33,378,852.45 | $22,728,027.86 | $0.16 |
| 2026-08-04 | $33,574,669.21 | $18,435,329.67 | $0.16 |
| 2026-08-05 | $31,253,846.71 | $14,598,892.77 | $0.15 |
| 2026-08-06 | $32,027,343.09 | $18,725,035.65 | $0.16 |
| 2026-08-07 | $35,208,787.47 | $44,374,598.33 | $0.17 |
| 2026-08-08 | $38,822,500.58 | $47,567,801.47 | $0.19 |
| 2026-08-09 | $40,401,626.73 | $235,317,403.17 | $0.20 |
| 2026-08-10 | $41,817,549.20 | $153,183,542.54 | $0.20 |
| 2026-08-11 | $41,848,407.58 | $141,788,322.81 | $0.21 |
| 2026-08-12 | $41,583,586.70 | $61,104,153.51 | $0.20 |
| 2026-08-13 | $37,786,303.17 | $73,907,326.90 | $0.19 |
| 2026-08-14 | $34,332,246.96 | $220,906,078.55 | $0.17 |
| 2026-08-15 | $36,266,231.66 | $25,792,341.77 | $0.18 |
| 2026-08-16 | $35,716,399.94 | $12,399,077.04 | $0.17 |
| 2026-08-17 | $36,184,790.16 | $8,864,264.63 | $0.18 |
| 2026-08-18 | $33,823,531.33 | $9,112,820.96 | $0.17 |
| 2026-08-19 | $34,139,391.54 | $6,051,877.89 | $0.17 |
| 2026-08-20 | $37,845,617.63 | $8,961,585.27 | $0.19 |
| 2026-08-21 | $36,381,999.74 | $7,084,299.75 | $0.18 |
| 2026-08-22 | $38,603,227.84 | $8,536,473.65 | $0.19 |
| 2026-08-23 | $36,318,362.93 | $14,470,886.18 | $0.18 |
| 2026-08-24 | $34,613,435.34 | $10,324,133.11 | $0.17 |
| 2026-08-25 | $33,947,554.11 | $7,695,835.96 | $0.17 |
| 2026-08-26 | $32,721,071.29 | $7,917,875.96 | $0.16 |
| 2026-08-27 | $33,172,161.68 | $5,818,922.22 | $0.16 |
| 2026-08-28 | $33,140,630.17 | $5,265,510.78 | $0.16 |
| 2026-08-29 | $33,424,175.76 | $7,789,794.06 | $0.16 |
| 2026-08-30 | $33,486,775.31 | $5,407,161.75 | $0.16 |
| 2026-08-31 | $31,896,764.21 | $4,962,352.41 | $0.16 |
| 2026-09-01 | $32,392,652.06 | $5,509,333.86 | $0.16 |
| 2026-09-02 | $32,268,770.56 | $4,987,398.22 | $0.16 |
| 2026-09-03 | $32,182,477.17 | $3,866,714.58 | $0.16 |
| 2026-09-04 | $34,426,758.15 | $5,750,612.96 | $0.17 |
| 2026-09-05 | $33,598,348.28 | $7,628,763.59 | $0.16 |
| 2026-09-06 | $33,896,499.29 | $4,386,756.55 | $0.17 |
| 2026-09-07 | $34,336,520.76 | $4,286,194.90 | $0.17 |
| 2026-09-08 | $34,317,218.41 | $4,953,909.03 | $0.17 |
| 2026-09-09 | $34,198,043.11 | $4,459,761.77 | $0.17 |
| 2026-09-10 | $33,419,298.28 | $3,876,111.03 | $0.16 |
| 2026-09-11 | $30,831,913.25 | $3,707,709.44 | $0.15 |
| 2026-09-12 | $31,286,582.79 | $3,499,226.00 | $0.15 |
| 2026-09-13 | $31,554,264.55 | $2,672,379.02 | $0.15 |
| 2026-09-14 | $31,139,338.21 | $3,277,626.77 | $0.15 |
| 2026-09-15 | $31,452,422.72 | $2,678,295.56 | $0.15 |
| 2026-09-16 | $27,664,891.26 | $7,416,684.97 | $0.14 |
| 2026-09-17 | $26,058,222.67 | $7,934,297.49 | $0.13 |
| 2026-09-18 | $29,578,827.95 | $16,037,816.99 | $0.14 |
| 2026-09-19 | $32,460,110.81 | $9,480,889.97 | $0.16 |
| 2026-09-20 | $32,621,682.88 | $5,960,068.71 | $0.16 |
| 2026-09-21 | $34,040,411.71 | $7,489,390.07 | $0.17 |
| 2026-09-22 | $34,003,849.11 | $4,595,021.75 | $0.17 |
| 2026-09-23 | $35,255,697.87 | $4,616,980.71 | $0.17 |
| 2026-09-24 | $34,056,007.17 | $5,775,254.96 | $0.17 |
| 2026-09-25 | $34,889,141.25 | $3,899,999.54 | $0.17 |
| 2026-09-26 | $35,237,335.99 | $3,264,224.04 | $0.17 |
| 2026-09-27 | $35,030,239.36 | $3,225,155.77 | $0.17 |
| 2026-09-28 | $37,263,212.69 | $12,510,286.50 | $0.18 |
| 2026-09-29 | $37,280,027.86 | $11,116,013.53 | $0.18 |
| 2026-09-30 | $37,052,832.87 | $6,090,712.51 | $0.18 |
| 2026-10-01 | $38,744,411.57 | $6,119,607.59 | $0.19 |
| 2026-10-02 | $38,857,129.07 | $4,889,533.58 | $0.19 |
| 2026-10-03 | $36,905,328.77 | $3,813,824.58 | $0.18 |
| 2026-10-04 | $39,021,391.19 | $4,102,965.11 | $0.19 |
| 2026-10-05 | $38,077,048.09 | $2,841,612.95 | $0.19 |
| 2026-10-06 | $37,619,648.66 | $3,366,174.41 | $0.18 |
| 2026-10-07 | $36,412,729.33 | $2,992,454.76 | $0.18 |
| 2026-10-08 | $36,165,841.83 | $3,839,395.82 | $0.18 |
| 2026-10-09 | $35,191,913.67 | $3,795,230.75 | $0.17 |
| 2026-10-10 | $36,994,941.15 | $3,528,921.87 | $0.18 |
| 2026-10-11 | $36,792,943.70 | $2,566,377.95 | $0.18 |
| 2026-10-12 | $36,331,047.60 | $2,964,030.37 | $0.18 |
| 2026-10-13 | $35,114,523.73 | $2,893,463.41 | $0.17 |
| 2026-10-14 | $34,912,162.46 | $4,080,989.56 | $0.17 |
| 2026-10-15 | $34,492,108.65 | $3,755,231.68 | $0.17 |
| 2026-10-16 | $29,394,300.77 | $8,329,747.43 | $0.14 |
| 2026-10-17 | $29,697,202.86 | $4,588,510.46 | $0.15 |
| 2026-10-18 | $28,143,843.73 | $2,950,667.84 | $0.14 |
| 2026-10-19 | $27,060,891.59 | $2,806,735.34 | $0.13 |
| 2026-10-20 | $27,223,113.77 | $2,416,916.13 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
