MetaCene MAK #2344
$0.008754 26.16% (1d)
Market Overview
MetaCene current market price is $0.008754 with a 24 hour trading volume of $2,664.70K. The total available supply of MetaCene is 1.00B MAK with a maximum supply of 1.00B MAK. It has secured Rank 2344 in the cryptocurrency market with a marketcap of $4,533.57K. The MAK price is 3.05% down in the last one hour.
The high price of the MetaCene is $0.0119 and low price is $0.008500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaCene Rank
2344
MetaCene Price
$0.008754
Market Cap
$4,533.57K 12.25%
Fully Diluted Valuation
$8,754.29K
Trading Volume(24h)
$2,664.70K
Circulating Supply
517.87M MAK
Total Supply
1.00B MAK
Max Supply
1.00B MAK
High(24h)
$0.0119
Low(24h)
$0.008500
All-time High
$0.144 93.93%
06 Sep 2024
All-time Low
$0.003620 140.9%
22 Apr 2025
Cryptocurrency MetaCene Calculator
Want to convert more cryptocurrencies?
MetaCene Price Chart
1h
3.05%
24h
26.16%
7d
21.57%
14d
62.85%
30d
17.13%
60d
76.42%
200d
65.01%
1y
0%
MetaCene Historical Data
Historical data of MetaCene past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-06 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-07 | $0.00 | $10,842,090.19 | $0.13 |
| 2024-09-08 | $0.00 | $7,578,468.31 | $0.10 |
| 2024-09-09 | $0.00 | $7,455,620.85 | $0.09 |
| 2024-09-10 | $0.00 | $10,990,004.72 | $0.10 |
| 2024-09-11 | $0.00 | $10,398,541.84 | $0.10 |
| 2024-09-12 | $0.00 | $11,041,296.13 | $0.09 |
| 2024-09-13 | $0.00 | $10,355,289.64 | $0.08 |
| 2024-09-14 | $0.00 | $7,684,214.56 | $0.07 |
| 2024-09-15 | $0.00 | $10,179,800.43 | $0.07 |
| 2024-09-16 | $0.00 | $7,564,088.09 | $0.07 |
| 2024-09-17 | $0.00 | $9,822,788.85 | $0.07 |
| 2024-09-18 | $0.00 | $10,527,282.11 | $0.06 |
| 2024-09-19 | $0.00 | $9,850,981.83 | $0.05 |
| 2024-09-20 | $0.00 | $9,662,398.34 | $0.05 |
| 2024-09-21 | $0.00 | $10,070,637.77 | $0.05 |
| 2024-09-22 | $0.00 | $8,055,988.95 | $0.05 |
| 2024-09-23 | $0.00 | $10,698,447.39 | $0.05 |
| 2024-09-24 | $0.00 | $11,551,433.12 | $0.05 |
| 2024-09-25 | $0.00 | $13,018,179.41 | $0.07 |
| 2024-09-26 | $0.00 | $11,597,734.25 | $0.05 |
| 2024-09-27 | $0.00 | $13,320,220.62 | $0.05 |
| 2024-09-28 | $0.00 | $9,271,882.86 | $0.05 |
| 2024-09-29 | $0.00 | $9,872,671.58 | $0.05 |
| 2024-09-30 | $0.00 | $7,057,603.89 | $0.05 |
| 2024-10-01 | $0.00 | $7,560,917.12 | $0.05 |
| 2024-10-02 | $0.00 | $7,616,521.19 | $0.05 |
| 2024-10-03 | $0.00 | $6,460,404.70 | $0.04 |
| 2024-10-04 | $0.00 | $7,239,739.60 | $0.04 |
| 2024-10-05 | $0.00 | $6,439,314.84 | $0.04 |
| 2024-10-06 | $0.00 | $6,981,112.72 | $0.04 |
| 2024-10-07 | $0.00 | $4,846,478.68 | $0.04 |
| 2024-10-08 | $0.00 | $3,545,116.59 | $0.03 |
| 2024-10-09 | $0.00 | $2,607,308.01 | $0.03 |
| 2024-10-10 | $0.00 | $2,440,945.00 | $0.04 |
| 2024-10-11 | $0.00 | $2,485,677.33 | $0.03 |
| 2024-10-12 | $0.00 | $2,033,941.76 | $0.03 |
| 2024-10-13 | $0.00 | $2,208,760.35 | $0.03 |
| 2024-10-14 | $0.00 | $2,266,780.91 | $0.03 |
| 2024-10-15 | $0.00 | $2,142,027.07 | $0.03 |
| 2024-10-16 | $0.00 | $2,264,862.69 | $0.03 |
| 2024-10-17 | $0.00 | $2,769,068.41 | $0.03 |
| 2024-10-18 | $0.00 | $2,759,085.24 | $0.04 |
| 2024-10-19 | $0.00 | $496,719.50 | $0.04 |
| 2024-10-20 | $0.00 | $4,461,379.85 | $0.04 |
| 2024-10-21 | $0.00 | $5,156,715.41 | $0.04 |
| 2024-10-22 | $0.00 | $5,108,835.44 | $0.03 |
| 2024-10-23 | $0.00 | $6,109,111.22 | $0.04 |
| 2024-10-24 | $0.00 | $4,982,333.16 | $0.03 |
| 2024-10-25 | $0.00 | $5,950,763.73 | $0.03 |
| 2024-10-26 | $0.00 | $5,578,921.80 | $0.04 |
| 2024-10-27 | $0.00 | $4,760,086.88 | $0.04 |
| 2024-10-28 | $0.00 | $4,201,795.70 | $0.04 |
| 2024-10-29 | $0.00 | $4,261,036.16 | $0.04 |
| 2024-10-30 | $0.00 | $4,361,086.62 | $0.04 |
| 2024-10-31 | $0.00 | $4,344,565.04 | $0.04 |
| 2024-11-01 | $0.00 | $4,380,475.29 | $0.04 |
| 2024-11-02 | $0.00 | $4,354,548.36 | $0.04 |
| 2024-11-03 | $0.00 | $4,436,828.85 | $0.04 |
| 2024-11-04 | $0.00 | $5,238,439.92 | $0.04 |
| 2024-11-05 | $0.00 | $4,388,268.06 | $0.05 |
| 2024-11-06 | $0.00 | $4,807,457.11 | $0.04 |
| 2024-11-07 | $0.00 | $4,177,068.99 | $0.05 |
| 2024-11-08 | $0.00 | $1,602,307.04 | $0.05 |
| 2024-11-09 | $0.00 | $1,853,039.81 | $0.05 |
| 2024-11-10 | $0.00 | $1,637,919.97 | $0.05 |
| 2024-11-11 | $0.00 | $2,076,253.72 | $0.06 |
| 2024-11-12 | $0.00 | $3,054,175.05 | $0.07 |
| 2024-11-13 | $11,360,556.46 | $4,366,325.48 | $0.06 |
| 2024-11-14 | $11,853,971.89 | $5,702,175.46 | $0.07 |
| 2024-11-15 | $12,610,597.85 | $4,766,534.72 | $0.07 |
| 2024-11-16 | $13,207,933.22 | $4,896,755.99 | $0.07 |
| 2024-11-17 | $13,947,553.45 | $6,747,893.66 | $0.08 |
| 2024-11-18 | $14,291,580.46 | $8,190,705.46 | $0.08 |
| 2024-11-19 | $14,056,440.01 | $7,017,132.10 | $0.08 |
| 2024-11-20 | $12,825,744.10 | $6,415,167.11 | $0.07 |
| 2024-11-21 | $12,692,066.24 | $6,168,698.41 | $0.07 |
| 2024-11-22 | $12,779,825.48 | $6,600,788.76 | $0.07 |
| 2024-11-23 | $11,417,828.49 | $6,586,092.57 | $0.06 |
| 2024-11-24 | $11,260,568.69 | $6,463,650.64 | $0.06 |
| 2024-11-25 | $10,706,161.45 | $5,344,248.27 | $0.06 |
| 2024-11-26 | $11,055,487.17 | $4,402,812.11 | $0.06 |
| 2024-11-27 | $11,440,670.41 | $6,893,785.15 | $0.06 |
| 2024-11-28 | $10,534,353.88 | $5,206,091.95 | $0.06 |
| 2024-11-29 | $10,179,839.99 | $4,923,803.05 | $0.06 |
| 2024-11-30 | $6,614,346.41 | $11,974,983.24 | $0.03 |
| 2024-12-01 | $6,790,994.71 | $5,429,914.19 | $0.04 |
| 2024-12-02 | $6,459,844.86 | $2,204,395.49 | $0.03 |
| 2024-12-03 | $6,166,199.67 | $2,082,167.49 | $0.03 |
| 2024-12-04 | $5,722,213.75 | $2,277,947.98 | $0.03 |
| 2024-12-05 | $5,745,245.84 | $2,913,154.61 | $0.03 |
| 2024-12-06 | $5,633,165.19 | $3,172,825.16 | $0.03 |
| 2024-12-07 | $5,806,812.04 | $1,914,120.84 | $0.03 |
| 2024-12-08 | $5,409,089.94 | $2,886,167.28 | $0.03 |
| 2024-12-09 | $5,560,027.22 | $2,129,601.63 | $0.03 |
| 2024-12-10 | $5,126,723.39 | $1,460,096.26 | $0.03 |
| 2024-12-11 | $4,910,439.44 | $1,486,628.10 | $0.03 |
| 2024-12-12 | $4,955,409.33 | $1,401,259.83 | $0.03 |
| 2024-12-13 | $4,732,165.43 | $1,336,227.58 | $0.02 |
| 2024-12-14 | $4,909,949.02 | $1,384,381.16 | $0.03 |
| 2024-12-15 | $4,864,086.42 | $1,352,882.01 | $0.03 |
| 2024-12-16 | $4,935,465.25 | $1,037,137.44 | $0.03 |
| 2024-12-17 | $5,657,502.14 | $1,375,569.38 | $0.03 |
| 2024-12-18 | $4,910,314.15 | $1,639,706.22 | $0.03 |
| 2024-12-19 | $4,705,941.36 | $1,221,400.03 | $0.02 |
| 2024-12-20 | $4,597,875.41 | $964,958.58 | $0.02 |
| 2024-12-21 | $5,385,880.84 | $263,430.08 | $0.03 |
| 2024-12-22 | $5,873,929.84 | $143,482.21 | $0.03 |
| 2024-12-23 | $5,578,351.07 | $86,018.94 | $0.03 |
| 2024-12-24 | $4,725,020.40 | $360,802.83 | $0.02 |
| 2024-12-25 | $5,625,209.73 | $82,582.97 | $0.03 |
| 2024-12-26 | $5,203,666.15 | $865,113.11 | $0.02 |
| 2024-12-27 | $4,767,435.05 | $1,292,970.11 | $0.02 |
| 2024-12-28 | $4,841,165.65 | $1,172,429.60 | $0.03 |
| 2024-12-29 | $4,717,943.85 | $1,145,581.35 | $0.02 |
| 2024-12-30 | $4,795,140.36 | $1,226,776.83 | $0.02 |
| 2024-12-31 | $4,976,371.53 | $1,204,885.46 | $0.03 |
| 2025-01-01 | $5,486,667.90 | $1,518,095.25 | $0.03 |
| 2025-01-02 | $5,321,281.91 | $1,208,393.07 | $0.03 |
| 2025-01-03 | $5,700,468.47 | $950,355.43 | $0.03 |
| 2025-01-04 | $5,767,803.15 | $1,118,078.21 | $0.03 |
| 2025-01-05 | $5,937,882.16 | $117,588.14 | $0.03 |
| 2025-01-06 | $5,841,045.87 | $1,027,255.04 | $0.03 |
| 2025-01-07 | $5,810,441.23 | $971,112.52 | $0.03 |
| 2025-01-08 | $5,636,211.26 | $1,028,857.90 | $0.03 |
| 2025-01-09 | $6,808,825.39 | $2,385,518.38 | $0.04 |
| 2025-01-10 | $7,666,252.48 | $2,011,062.65 | $0.04 |
| 2025-01-11 | $7,538,013.29 | $1,182,563.07 | $0.04 |
| 2025-01-12 | $7,276,412.64 | $970,883.29 | $0.04 |
| 2025-01-13 | $7,472,872.97 | $918,661.35 | $0.04 |
| 2025-01-14 | $7,686,739.95 | $320,024.90 | $0.04 |
| 2025-01-15 | $7,093,091.64 | $114,719.38 | $0.04 |
| 2025-01-16 | $6,571,225.83 | $853,631.81 | $0.03 |
| 2025-01-17 | $6,596,005.72 | $857,640.49 | $0.03 |
| 2025-01-18 | $6,269,390.10 | $121,455.48 | $0.04 |
| 2025-01-19 | $7,040,333.89 | $202,707.35 | $0.04 |
| 2025-01-20 | $6,575,865.67 | $335,334.04 | $0.03 |
| 2025-01-21 | $7,136,222.34 | $234,447.53 | $0.04 |
| 2025-01-22 | $5,942,306.92 | $963,174.84 | $0.03 |
| 2025-01-23 | $5,666,466.39 | $923,529.67 | $0.03 |
| 2025-01-24 | $6,031,160.23 | $119,260.97 | $0.03 |
| 2025-01-25 | $5,724,645.52 | $74,381.98 | $0.03 |
| 2025-01-26 | $5,428,791.99 | $612,856.30 | $0.03 |
| 2025-01-27 | $5,820,145.12 | $89,249.92 | $0.03 |
| 2025-01-28 | $5,442,676.27 | $1,025,138.67 | $0.03 |
| 2025-01-29 | $6,023,856.80 | $91,568.99 | $0.03 |
| 2025-01-30 | $5,463,486.38 | $806,741.64 | $0.03 |
| 2025-01-31 | $5,455,291.75 | $923,154.25 | $0.03 |
| 2025-02-01 | $5,332,527.62 | $526,500.08 | $0.03 |
| 2025-02-02 | $5,245,354.74 | $797,561.49 | $0.03 |
| 2025-02-03 | $5,838,168.59 | $96,534.61 | $0.03 |
| 2025-02-04 | $5,598,516.28 | $98,454.57 | $0.03 |
| 2025-02-05 | $5,615,665.08 | $77,896.02 | $0.03 |
| 2025-02-06 | $5,647,588.68 | $150,243.24 | $0.03 |
| 2025-02-07 | $5,642,621.84 | $143,470.23 | $0.03 |
| 2025-02-08 | $5,060,815.39 | $831,857.17 | $0.03 |
| 2025-02-09 | $4,924,359.31 | $879,227.03 | $0.03 |
| 2025-02-10 | $4,787,028.80 | $884,094.91 | $0.02 |
| 2025-02-11 | $4,678,948.57 | $879,551.79 | $0.02 |
| 2025-02-12 | $4,563,135.24 | $833,866.13 | $0.02 |
| 2025-02-13 | $4,500,371.16 | $785,096.95 | $0.02 |
| 2025-02-14 | $4,477,562.96 | $769,746.96 | $0.02 |
| 2025-02-15 | $4,441,331.98 | $972,719.68 | $0.02 |
| 2025-02-16 | $3,962,068.69 | $802,984.11 | $0.02 |
| 2025-02-17 | $3,640,086.64 | $551,638.78 | $0.02 |
| 2025-02-18 | $3,605,925.32 | $879,603.10 | $0.02 |
| 2025-02-19 | $3,595,011.29 | $846,298.11 | $0.02 |
| 2025-02-20 | $3,493,164.83 | $555,828.68 | $0.02 |
| 2025-02-21 | $3,505,723.29 | $354,039.72 | $0.02 |
| 2025-02-22 | $3,579,997.55 | $764,109.56 | $0.02 |
| 2025-02-23 | $3,692,106.50 | $407,089.48 | $0.02 |
| 2025-02-24 | $3,690,813.07 | $272,278.33 | $0.02 |
| 2025-02-25 | $3,690,031.17 | $286,818.69 | $0.02 |
| 2025-02-26 | $3,354,469.33 | $1,302,751.60 | $0.02 |
| 2025-02-27 | $3,560,717.54 | $1,606,073.19 | $0.02 |
| 2025-02-28 | $3,610,609.72 | $1,387,181.63 | $0.02 |
| 2025-03-01 | $3,236,779.23 | $1,095,512.43 | $0.02 |
| 2025-03-02 | $3,437,354.27 | $1,154,524.02 | $0.02 |
| 2025-03-03 | $3,758,372.31 | $1,348,881.50 | $0.02 |
| 2025-03-04 | $3,584,302.32 | $1,465,370.13 | $0.02 |
| 2025-03-05 | $3,640,137.83 | $1,304,127.75 | $0.02 |
| 2025-03-06 | $3,628,219.19 | $1,441,638.61 | $0.02 |
| 2025-03-07 | $3,521,524.98 | $1,385,826.63 | $0.02 |
| 2025-03-08 | $3,550,956.00 | $1,560,503.15 | $0.02 |
| 2025-03-09 | $3,545,297.61 | $1,213,026.26 | $0.02 |
| 2025-03-10 | $3,530,733.47 | $1,493,976.46 | $0.02 |
| 2025-03-11 | $3,472,675.41 | $1,519,984.41 | $0.02 |
| 2025-03-12 | $3,452,709.49 | $1,084,516.76 | $0.02 |
| 2025-03-13 | $3,549,561.43 | $1,048,380.89 | $0.02 |
| 2025-03-14 | $3,621,674.64 | $1,288,040.21 | $0.02 |
| 2025-03-15 | $3,598,260.03 | $1,006,806.27 | $0.02 |
| 2025-03-16 | $3,650,585.97 | $1,464,006.88 | $0.02 |
| 2025-03-17 | $3,437,594.99 | $1,698,964.45 | $0.02 |
| 2025-03-18 | $3,446,198.94 | $1,180,318.20 | $0.02 |
| 2025-03-19 | $3,526,576.39 | $1,171,999.63 | $0.02 |
| 2025-03-20 | $3,535,023.99 | $1,586,060.51 | $0.02 |
| 2025-03-21 | $3,531,659.18 | $2,007,461.22 | $0.02 |
| 2025-03-22 | $3,547,573.48 | $1,480,479.08 | $0.02 |
| 2025-03-23 | $3,553,003.75 | $1,235,007.37 | $0.02 |
| 2025-03-24 | $3,598,294.76 | $1,458,748.03 | $0.02 |
| 2025-03-25 | $3,231,710.42 | $1,779,009.20 | $0.02 |
| 2025-03-26 | $3,238,784.59 | $1,522,415.56 | $0.02 |
| 2025-03-27 | $3,021,785.75 | $1,435,458.71 | $0.02 |
| 2025-03-28 | $2,878,383.26 | $1,395,307.09 | $0.02 |
| 2025-03-29 | $2,516,907.35 | $1,188,864.44 | $0.01 |
| 2025-03-30 | $2,463,235.96 | $1,016,315.57 | $0.01 |
| 2025-03-31 | $2,223,400.68 | $1,102,861.21 | $0.01 |
| 2025-04-01 | $2,149,197.32 | $924,026.23 | $0.01 |
| 2025-04-02 | $2,095,834.05 | $702,632.90 | $0.01 |
| 2025-04-03 | $1,709,878.28 | $898,359.43 | $0.01 |
| 2025-04-04 | $1,662,423.68 | $1,113,989.02 | $0.01 |
| 2025-04-05 | $1,682,882.99 | $969,923.77 | $0.01 |
| 2025-04-06 | $1,703,331.96 | $940,333.56 | $0.01 |
| 2025-04-07 | $1,677,515.39 | $963,272.06 | $0.01 |
| 2025-04-08 | $1,453,549.11 | $1,153,137.27 | $0.01 |
| 2025-04-09 | $1,231,652.52 | $900,505.72 | $0.01 |
| 2025-04-10 | $1,088,206.87 | $803,792.59 | $0.01 |
| 2025-04-11 | $1,052,111.50 | $908,212.29 | $0.01 |
| 2025-04-12 | $1,029,335.13 | $827,753.20 | $0.01 |
| 2025-04-13 | $1,004,397.19 | $881,256.57 | $0.01 |
| 2025-04-14 | $980,717.69 | $896,096.80 | $0.01 |
| 2025-04-15 | $961,618.14 | $256,805.75 | $0.01 |
| 2025-04-16 | $934,912.43 | $146,566.00 | $0.00 |
| 2025-04-17 | $924,435.62 | $209,785.16 | $0.00 |
| 2025-04-18 | $936,443.76 | $238,582.39 | $0.00 |
| 2025-04-19 | $877,022.57 | $264,040.35 | $0.00 |
| 2025-04-20 | $829,330.94 | $308,839.29 | $0.00 |
| 2025-04-21 | $788,630.29 | $271,621.69 | $0.00 |
| 2025-04-22 | $761,767.01 | $254,921.28 | $0.00 |
| 2025-04-23 | $736,024.95 | $466,235.62 | $0.00 |
| 2025-04-24 | $863,201.50 | $454,112.04 | $0.00 |
| 2025-04-25 | $1,908,665.90 | $3,401,465.83 | $0.01 |
| 2025-04-26 | $1,672,085.30 | $2,654,970.04 | $0.01 |
| 2025-04-27 | $1,551,958.40 | $373,005.67 | $0.01 |
| 2025-04-28 | $1,293,616.58 | $321,523.36 | $0.01 |
| 2025-04-29 | $1,154,213.69 | $339,234.40 | $0.01 |
| 2025-04-30 | $1,028,743.49 | $282,942.12 | $0.01 |
| 2025-05-01 | $993,986.24 | $186,655.79 | $0.01 |
| 2025-05-02 | $1,022,817.17 | $226,126.11 | $0.01 |
| 2025-05-03 | $962,961.21 | $185,112.90 | $0.01 |
| 2025-05-04 | $958,942.74 | $175,074.87 | $0.01 |
| 2025-05-05 | $940,194.56 | $163,398.06 | $0.00 |
| 2025-05-06 | $921,272.60 | $212,879.97 | $0.00 |
| 2025-05-07 | $857,099.67 | $233,255.93 | $0.00 |
| 2025-05-08 | $797,552.55 | $262,038.74 | $0.00 |
| 2025-05-09 | $813,638.32 | $309,493.95 | $0.00 |
| 2025-05-10 | $922,193.45 | $326,567.11 | $0.00 |
| 2025-05-11 | $1,012,424.73 | $333,076.81 | $0.01 |
| 2025-05-12 | $956,409.41 | $267,605.58 | $0.00 |
| 2025-05-13 | $961,963.68 | $267,930.18 | $0.01 |
| 2025-05-14 | $1,026,900.02 | $238,265.55 | $0.01 |
| 2025-05-15 | $1,020,026.91 | $226,507.64 | $0.01 |
| 2025-05-16 | $983,919.12 | $211,970.83 | $0.01 |
| 2025-05-17 | $1,016,753.84 | $231,074.24 | $0.01 |
| 2025-05-18 | $998,329.57 | $204,426.29 | $0.01 |
| 2025-05-19 | $1,003,079.02 | $266,086.72 | $0.01 |
| 2025-05-20 | $974,592.72 | $587,959.21 | $0.01 |
| 2025-05-21 | $1,783,900.95 | $4,344,208.86 | $0.01 |
| 2025-05-22 | $1,715,680.63 | $2,620,863.43 | $0.01 |
| 2025-05-23 | $1,488,203.18 | $1,016,951.10 | $0.01 |
| 2025-05-24 | $1,285,805.74 | $1,805,745.26 | $0.01 |
| 2025-05-25 | $1,406,522.44 | $2,016,172.70 | $0.01 |
| 2025-05-26 | $1,381,772.61 | $1,747,814.73 | $0.01 |
| 2025-05-27 | $1,362,098.81 | $2,169,764.29 | $0.01 |
| 2025-05-27 | $1,492,493.00 | $2,412,736.58 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
