Tokenize Xchange TKX #249
$1.29 1.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tokenize Xchange.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tokenize Xchange. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tokenize Xchange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.19970000 - US$1.31580000Current reference: US$1.29000000Re-entry trigger: US$1.30548000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tokenize Xchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tokenize Xchange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.13371650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tokenize Xchange does not have a clean staged entry yet. Stop adding if price loses roughly US$1.13371650. Tokenize Xchange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tokenize Xchange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tokenize Xchange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tokenize Xchange.
No upcoming market event is currently scheduled for Tokenize Xchange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tokenize Xchange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tokenize Xchange position, log trades, and review recent activity from one place.
Log in or create an account to track your Tokenize Xchange position.
Market Overview
Tokenize Xchange current market price is $1.29 with a 24 hour trading volume of $1,801. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 249 in the cryptocurrency market with a marketcap of $103.48M. The TKX price is 0.03% down in the last one hour.
The high price of the Tokenize Xchange is $1.30 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenize Xchange Rank
249
Tokenize Xchange Price
$1.29
Market Cap
$103.48M 1.18%
Fully Diluted Valuation
$129.36M
Trading Volume(24h)
$1,801
Circulating Supply
80.00M TKX
Total Supply
100.00M TKX
Max Supply
100.00M TKX
High(24h)
$1.30
Low(24h)
$1.27
All-time High
$50.43 97.43%
03 Jan 2025
All-time Low
$0.111 1062.71%
28 Apr 2019
Cryptocurrency Tokenize Xchange Calculator
Want to convert more cryptocurrencies?
Tokenize Xchange Price Chart
1h
0.03%
24h
1.18%
7d
0.2%
14d
1.1%
30d
10.28%
60d
4.05%
200d
27.41%
1y
74.19%
Tokenize Xchange Historical Data
Historical data of Tokenize Xchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $2,610,221,118.74 | $29,347,781.88 | $32.63 |
| 2025-06-17 | $2,641,925,596.10 | $25,050,213.71 | $33.01 |
| 2025-06-18 | $2,389,838,172.30 | $24,392,876.05 | $29.87 |
| 2025-06-19 | $2,351,326,215.58 | $23,581,825.63 | $29.34 |
| 2025-06-20 | $2,340,257,812.25 | $22,068,857.02 | $29.36 |
| 2025-06-21 | $2,222,977,266.01 | $23,714,201.76 | $27.79 |
| 2025-06-22 | $2,237,626,625.11 | $21,253,977.43 | $27.98 |
| 2025-06-23 | $2,183,734,444.29 | $21,334,177.90 | $27.28 |
| 2025-06-24 | $2,190,458,337.55 | $16,966,295.50 | $27.38 |
| 2025-06-25 | $2,295,994,065.02 | $21,830,002.40 | $28.70 |
| 2025-06-26 | $2,213,322,401.32 | $21,814,230.11 | $27.67 |
| 2025-06-27 | $2,057,773,913.32 | $847,724.74 | $25.83 |
| 2025-06-28 | $2,218,521,660.80 | $20,865,328.99 | $27.73 |
| 2025-06-29 | $2,192,097,229.35 | $22,227,190.12 | $27.40 |
| 2025-06-30 | $2,204,764,116.24 | $25,459,286.52 | $27.58 |
| 2025-07-01 | $1,966,563,135.51 | $14,791,576.83 | $24.58 |
| 2025-07-02 | $1,881,585,764.29 | $15,533,105.22 | $23.51 |
| 2025-07-03 | $1,949,405,569.35 | $8,130,542.06 | $24.37 |
| 2025-07-04 | $1,943,908,362.23 | $7,294,662.53 | $24.37 |
| 2025-07-05 | $1,887,800,301.89 | $7,214,629.12 | $23.60 |
| 2025-07-06 | $1,658,957,234.26 | $2,370,509.20 | $20.67 |
| 2025-07-07 | $1,439,896,841.23 | $4,190,291.94 | $18.13 |
| 2025-07-08 | $1,111,495,559.33 | $412,971.54 | $13.89 |
| 2025-07-09 | $1,197,327,277.57 | $2,549,247.39 | $14.45 |
| 2025-07-10 | $1,067,698,954.86 | $2,858,771.74 | $13.35 |
| 2025-07-11 | $957,453,519.29 | $4,708,124.12 | $12.40 |
| 2025-07-12 | $1,095,272,743.54 | $7,661,207.29 | $13.69 |
| 2025-07-13 | $926,157,983.52 | $4,976,907.56 | $11.55 |
| 2025-07-14 | $991,471,727.19 | $801,039.46 | $12.39 |
| 2025-07-15 | $829,482,571.80 | $1,956,031.76 | $10.37 |
| 2025-07-16 | $749,270,601.91 | $785,000.00 | $9.39 |
| 2025-07-17 | $574,648,419.99 | $359,737.20 | $7.21 |
| 2025-07-18 | $878,450,208.50 | $2,390,729.90 | $10.98 |
| 2025-07-19 | $890,773,261.54 | $1,014,830.83 | $11.14 |
| 2025-07-20 | $775,294,321.59 | $1,002,506.86 | $9.69 |
| 2025-07-21 | $685,501,153.01 | $869,185.67 | $8.51 |
| 2025-07-22 | $629,958,039.76 | $1,948,215.68 | $7.87 |
| 2025-07-23 | $784,304,167.83 | $1,027,345.73 | $9.80 |
| 2025-07-24 | $895,384,622.09 | $1,343,601.83 | $11.15 |
| 2025-07-25 | $855,769,931.94 | $984,985.16 | $10.68 |
| 2025-07-26 | $720,363,340.85 | $1,244,994.19 | $9.01 |
| 2025-07-27 | $781,887,337.91 | $1,017,330.29 | $9.77 |
| 2025-07-28 | $800,239,257.74 | $1,029,253.64 | $10.00 |
| 2025-07-29 | $568,337,803.06 | $2,507,753.67 | $7.10 |
| 2025-07-30 | $426,224,029.35 | $599,037.68 | $5.33 |
| 2025-07-31 | $399,212,767.04 | $457,639.20 | $4.99 |
| 2025-08-01 | $398,743,563.96 | $454,353.88 | $4.98 |
| 2025-08-02 | $416,396,837.95 | $471,940.31 | $5.21 |
| 2025-08-03 | $417,508,142.29 | $483,252.58 | $5.22 |
| 2025-08-04 | $418,953,172.66 | $483,677.19 | $5.27 |
| 2025-08-05 | $419,606,259.46 | $477,869.54 | $5.20 |
| 2025-08-06 | $414,345,344.87 | $476,553.36 | $5.18 |
| 2025-08-07 | $419,173,212.71 | $475,993.10 | $5.19 |
| 2025-08-08 | $407,796,612.55 | $469,263.54 | $5.10 |
| 2025-08-09 | $398,918,668.01 | $470,899.05 | $4.99 |
| 2025-08-10 | $398,078,560.59 | $464,420.44 | $5.06 |
| 2025-08-11 | $407,041,352.04 | $467,910.57 | $5.15 |
| 2025-08-12 | $412,056,733.79 | $469,708.76 | $5.12 |
| 2025-08-13 | $415,195,866.49 | $473,012.16 | $5.19 |
| 2025-08-14 | $412,935,693.03 | $477,301.58 | $5.07 |
| 2025-08-15 | $400,897,963.92 | $482,421.81 | $5.00 |
| 2025-08-16 | $405,605,955.91 | $479,009.73 | $5.00 |
| 2025-08-17 | $416,720,196.90 | $472,562.93 | $5.18 |
| 2025-08-18 | $410,944,073.27 | $474,280.26 | $5.14 |
| 2025-08-19 | $407,357,109.21 | $476,983.01 | $5.05 |
| 2025-08-20 | $417,287,786.85 | $471,342.94 | $5.22 |
| 2025-08-21 | $401,151,343.04 | $479,803.50 | $5.01 |
| 2025-08-22 | $415,548,977.95 | $471,215.91 | $5.17 |
| 2025-08-23 | $407,098,429.93 | $472,163.89 | $5.10 |
| 2025-08-24 | $407,030,685.88 | $471,530.45 | $5.22 |
| 2025-08-25 | $416,863,428.41 | $477,079.79 | $5.11 |
| 2025-08-26 | $408,545,652.52 | $484,592.76 | $5.11 |
| 2025-08-27 | $409,043,026.04 | $471,493.80 | $5.21 |
| 2025-08-28 | $402,430,102.25 | $476,122.07 | $5.03 |
| 2025-08-29 | $406,035,950.26 | $480,781.72 | $5.09 |
| 2025-08-30 | $418,637,930.15 | $471,053.05 | $5.23 |
| 2025-08-31 | $408,770,456.45 | $471,888.27 | $5.17 |
| 2025-09-01 | $412,596,562.15 | $470,208.48 | $5.16 |
| 2025-09-02 | $403,660,118.31 | $469,727.58 | $5.07 |
| 2025-09-03 | $404,499,440.11 | $467,137.66 | $5.06 |
| 2025-09-04 | $401,884,482.38 | $460,778.58 | $5.02 |
| 2025-09-05 | $398,247,327.21 | $458,388.28 | $4.94 |
| 2025-09-06 | $404,032,659.16 | $462,397.67 | $5.05 |
| 2025-09-07 | $401,360,696.17 | $459,589.35 | $5.08 |
| 2025-09-08 | $395,971,062.93 | $460,755.41 | $4.99 |
| 2025-09-09 | $396,817,463.11 | $459,366.35 | $4.95 |
| 2025-09-10 | $393,598,255.55 | $457,333.77 | $4.92 |
| 2025-09-11 | $392,442,792.35 | $455,546.09 | $4.91 |
| 2025-09-12 | $398,716,178.28 | $454,166.33 | $4.94 |
| 2025-09-13 | $394,373,605.41 | $455,679.02 | $4.93 |
| 2025-09-14 | $392,206,498.39 | $457,302.67 | $4.97 |
| 2025-09-15 | $398,291,098.50 | $457,010.50 | $4.98 |
| 2025-09-16 | $394,275,936.88 | $455,761.09 | $4.93 |
| 2025-09-17 | $388,992,583.98 | $447,889.56 | $4.86 |
| 2025-09-18 | $386,046,005.20 | $451,306.38 | $4.83 |
| 2025-09-19 | $389,707,026.46 | $448,831.66 | $4.87 |
| 2025-09-20 | $384,116,758.26 | $451,065.09 | $4.80 |
| 2025-09-21 | $384,068,712.96 | $449,097.27 | $4.80 |
| 2025-09-22 | $388,080,519.95 | $446,520.77 | $4.85 |
| 2025-09-23 | $391,064,232.72 | $455,703.76 | $4.89 |
| 2025-09-24 | $390,267,852.77 | $449,091.41 | $4.91 |
| 2025-09-25 | $381,717,377.95 | $460,419.77 | $4.82 |
| 2025-09-26 | $383,485,674.65 | $455,386.34 | $4.79 |
| 2025-09-27 | $391,799,661.03 | $449,719.74 | $4.90 |
| 2025-09-28 | $390,942,151.11 | $444,380.40 | $4.89 |
| 2025-09-29 | $384,495,643.91 | $231,500.70 | $4.81 |
| 2025-09-30 | $180,617,269.38 | $1,737.11 | $2.26 |
| 2025-10-01 | $179,785,593.87 | $8,023.58 | $2.25 |
| 2025-10-02 | $184,872,515.26 | $3,271.60 | $2.31 |
| 2025-10-03 | $188,651,794.65 | $3,930.81 | $2.36 |
| 2025-10-04 | $190,136,503.82 | $45,045.21 | $2.39 |
| 2025-10-05 | $189,429,823.04 | $8,955.82 | $2.37 |
| 2025-10-06 | $190,143,420.54 | $3,151.60 | $2.38 |
| 2025-10-07 | $193,871,202.24 | $4,483.16 | $2.43 |
| 2025-10-08 | $187,278,711.90 | $4,757.77 | $2.35 |
| 2025-10-09 | $189,975,296.15 | $5,332.79 | $2.37 |
| 2025-10-10 | $185,229,285.27 | $8,546.63 | $2.31 |
| 2025-10-11 | $167,280,258.21 | $23,458.73 | $2.11 |
| 2025-10-12 | $165,241,872.41 | $10,809.76 | $2.06 |
| 2025-10-13 | $175,608,639.65 | $10,373.62 | $2.20 |
| 2025-10-14 | $177,983,742.53 | $7,208.77 | $2.22 |
| 2025-10-15 | $174,827,135.84 | $11,606.74 | $2.18 |
| 2025-10-16 | $171,345,245.21 | $4,716.95 | $2.14 |
| 2025-10-17 | $168,191,215.58 | $5,655.92 | $2.10 |
| 2025-10-18 | $166,930,282.07 | $6,903.98 | $2.08 |
| 2025-10-19 | $167,716,197.38 | $1,282.88 | $2.10 |
| 2025-10-20 | $169,982,325.46 | $3,244.08 | $2.13 |
| 2025-10-21 | $170,300,603.73 | $4,995.68 | $2.13 |
| 2025-10-22 | $167,916,010.18 | $8,814.20 | $2.10 |
| 2025-10-23 | $165,566,679.42 | $3,685.56 | $2.07 |
| 2025-10-24 | $167,595,412.02 | $3,935.20 | $2.09 |
| 2025-10-25 | $169,109,623.50 | $3,309.78 | $2.11 |
| 2025-10-26 | $169,535,567.56 | $492.40 | $2.12 |
| 2025-10-27 | $175,476,766.43 | $3,796.37 | $2.19 |
| 2025-10-28 | $174,665,863.08 | $4,055.74 | $2.18 |
| 2025-10-29 | $171,194,060.44 | $4,637.55 | $2.14 |
| 2025-10-30 | $167,783,505.32 | $4,514.51 | $2.10 |
| 2025-10-31 | $165,382,596.85 | $6,314.96 | $2.07 |
| 2025-11-01 | $166,018,589.33 | $11,058.80 | $2.07 |
| 2025-11-02 | $166,726,185.36 | $565.37 | $2.08 |
| 2025-11-03 | $167,993,438.26 | $702.83 | $2.10 |
| 2025-11-04 | $159,935,535.66 | $6,156.21 | $2.00 |
| 2025-11-05 | $150,631,985.19 | $15,740.45 | $1.89 |
| 2025-11-06 | $156,887,381.44 | $7,999.19 | $1.96 |
| 2025-11-07 | $151,151,105.44 | $4,297.29 | $1.89 |
| 2025-11-08 | $154,724,845.25 | $7,858.55 | $1.93 |
| 2025-11-09 | $154,430,225.49 | $1,907.03 | $1.93 |
| 2025-11-10 | $158,135,658.31 | $4,496.22 | $1.98 |
| 2025-11-11 | $158,186,110.96 | $2,164.02 | $1.98 |
| 2025-11-12 | $154,617,851.50 | $4,792.78 | $1.93 |
| 2025-11-13 | $154,563,843.32 | $5,634.13 | $1.93 |
| 2025-11-14 | $149,404,778.17 | $11,202.30 | $1.86 |
| 2025-11-15 | $146,948,076.83 | $11,985.59 | $1.83 |
| 2025-11-16 | $146,966,125.41 | $2,657.06 | $1.84 |
| 2025-11-17 | $145,523,773.27 | $8,425.66 | $1.82 |
| 2025-11-18 | $143,203,863.99 | $10,499.51 | $1.79 |
| 2025-11-19 | $145,731,862.32 | $6,727.08 | $1.82 |
| 2025-11-20 | $142,812,222.41 | $11,681.13 | $1.78 |
| 2025-11-21 | $137,522,436.54 | $6,391.19 | $1.72 |
| 2025-11-22 | $135,976,641.83 | $11,466.75 | $1.70 |
| 2025-11-23 | $135,755,387.29 | $2,020.07 | $1.70 |
| 2025-11-24 | $137,268,331.24 | $3,760.87 | $1.71 |
| 2025-11-25 | $141,292,785.48 | $7,510.44 | $1.77 |
| 2025-11-26 | $140,846,089.60 | $5,796.22 | $1.76 |
| 2025-11-27 | $142,996,444.93 | $3,541.10 | $1.79 |
| 2025-11-28 | $142,693,462.88 | $1,585.57 | $1.78 |
| 2025-11-29 | $143,832,257.10 | $2,197.82 | $1.80 |
| 2025-11-30 | $141,939,610.59 | $988.31 | $1.77 |
| 2025-12-01 | $142,675,339.73 | $970.44 | $1.78 |
| 2025-12-02 | $136,651,101.40 | $7,317.75 | $1.71 |
| 2025-12-03 | $142,756,587.90 | $4,998.17 | $1.78 |
| 2025-12-04 | $148,119,352.18 | $6,497.91 | $1.85 |
| 2025-12-05 | $146,580,699.14 | $4,993.37 | $1.83 |
| 2025-12-06 | $143,843,108.37 | $5,699.98 | $1.80 |
| 2025-12-07 | $143,994,486.47 | $407.26 | $1.80 |
| 2025-12-08 | $144,603,603.97 | $6,550.88 | $1.81 |
| 2025-12-09 | $146,138,663.14 | $3,449.55 | $1.83 |
| 2025-12-10 | $152,553,146.26 | $6,605.91 | $1.90 |
| 2025-12-11 | $151,655,591.14 | $4,352.52 | $1.90 |
| 2025-12-12 | $148,684,495.89 | $4,511.16 | $1.86 |
| 2025-12-13 | $145,217,090.41 | $4,656.13 | $1.81 |
| 2025-12-14 | $146,566,017.13 | $940.40 | $1.83 |
| 2025-12-15 | $144,616,404.43 | $748.65 | $1.81 |
| 2025-12-16 | $141,746,508.28 | $7,000.77 | $1.77 |
| 2025-12-17 | $141,641,038.49 | $2,112.21 | $1.76 |
| 2025-12-18 | $137,817,698.88 | $6,501.55 | $1.72 |
| 2025-12-19 | $138,098,604.13 | $9,698.18 | $1.72 |
| 2025-12-20 | $142,024,816.44 | $5,271.28 | $1.77 |
| 2025-12-21 | $141,903,942.99 | $6,025.30 | $1.77 |
| 2025-12-22 | $143,269,640.16 | $1,251.59 | $1.79 |
| 2025-12-23 | $142,848,717.23 | $3,491.58 | $1.79 |
| 2025-12-24 | $141,872,127.79 | $3,366.74 | $1.77 |
| 2025-12-25 | $141,502,807.07 | $1,688.55 | $1.77 |
| 2025-12-26 | $140,195,909.90 | $1,389.04 | $1.75 |
| 2025-12-27 | $141,204,425.91 | $2,407.51 | $1.76 |
| 2025-12-28 | $141,104,020.84 | $261.14 | $1.76 |
| 2025-12-29 | $141,213,489.70 | $130.00 | $1.77 |
| 2025-12-30 | $138,337,404.10 | $6,733.47 | $1.73 |
| 2025-12-31 | $139,223,637.98 | $1,045.14 | $1.74 |
| 2026-01-01 | $139,043,294.74 | $1,066.57 | $1.74 |
| 2026-01-02 | $139,577,643.98 | $138.90 | $1.75 |
| 2026-01-03 | $142,868,010.11 | $2,909.87 | $1.78 |
| 2026-01-04 | $143,154,172.57 | $440.47 | $1.79 |
| 2026-01-05 | $143,648,883.52 | $597.31 | $1.79 |
| 2026-01-06 | $145,898,547.13 | $2,975.04 | $1.83 |
| 2026-01-07 | $147,943,334.69 | $3,849.28 | $1.85 |
| 2026-01-08 | $144,139,749.59 | $2,700.46 | $1.80 |
| 2026-01-09 | $142,794,922.85 | $2,209.72 | $1.78 |
| 2026-01-10 | $142,576,737.33 | $1,484.18 | $1.78 |
| 2026-01-11 | $142,435,043.33 | $78.22 | $1.78 |
| 2026-01-12 | $143,047,751.15 | $709.30 | $1.79 |
| 2026-01-13 | $142,549,753.50 | $2,769.40 | $1.78 |
| 2026-01-14 | $148,604,951.33 | $4,089.80 | $1.86 |
| 2026-01-15 | $149,238,650.73 | $3,013.92 | $1.87 |
| 2026-01-16 | $149,098,308.71 | $5,022.47 | $1.86 |
| 2026-01-17 | $147,909,168.60 | $3,474.19 | $1.85 |
| 2026-01-18 | $147,904,214.13 | $490.03 | $1.85 |
| 2026-01-19 | $148,121,991.13 | $1,271.12 | $1.85 |
| 2026-01-20 | $145,124,369.86 | $2,588.59 | $1.82 |
| 2026-01-21 | $138,179,902.72 | $6,122.43 | $1.73 |
| 2026-01-22 | $139,088,950.73 | $9,540.48 | $1.74 |
| 2026-01-23 | $138,074,027.19 | $3,228.74 | $1.73 |
| 2026-01-24 | $138,303,010.67 | $3,766.59 | $1.73 |
| 2026-01-25 | $138,567,743.28 | $377.93 | $1.73 |
| 2026-01-26 | $134,419,848.30 | $5,460.11 | $1.68 |
| 2026-01-27 | $137,698,944.34 | $3,232.35 | $1.72 |
| 2026-01-28 | $134,927,830.64 | $9,253.41 | $1.69 |
| 2026-01-29 | $134,419,482.40 | $358.70 | $1.68 |
| 2026-01-30 | $129,731,357.79 | $5,338.29 | $1.62 |
| 2026-01-31 | $127,152,002.30 | $6,984.05 | $1.59 |
| 2026-02-01 | $119,549,141.22 | $11,557.03 | $1.49 |
| 2026-02-02 | $114,755,065.36 | $9,908.17 | $1.43 |
| 2026-02-03 | $116,740,963.86 | $14,550.13 | $1.46 |
| 2026-02-04 | $113,735,016.98 | $13,900.77 | $1.42 |
| 2026-02-05 | $111,285,525.28 | $13,256.88 | $1.39 |
| 2026-02-06 | $102,703,569.08 | $14,386.89 | $1.27 |
| 2026-02-07 | $109,308,496.05 | $16,249.16 | $1.36 |
| 2026-02-08 | $110,356,429.10 | $9,040.90 | $1.38 |
| 2026-02-09 | $110,340,263.05 | $4,250.96 | $1.37 |
| 2026-02-10 | $110,337,841.68 | $5,828.57 | $1.38 |
| 2026-02-11 | $107,705,958.79 | $3,996.80 | $1.35 |
| 2026-02-12 | $105,453,604.91 | $10,568.17 | $1.32 |
| 2026-02-13 | $105,467,400.28 | $5,393.31 | $1.32 |
| 2026-02-14 | $108,792,197.08 | $3,714.09 | $1.36 |
| 2026-02-15 | $110,128,436.16 | $1,137.35 | $1.37 |
| 2026-02-16 | $106,158,262.16 | $5,270.36 | $1.33 |
| 2026-02-17 | $107,151,115.30 | $5,158.40 | $1.34 |
| 2026-02-18 | $106,689,593.58 | $3,198.04 | $1.33 |
| 2026-02-19 | $105,829,554.41 | $4,981.97 | $1.32 |
| 2026-02-20 | $105,668,442.77 | $2,723.14 | $1.32 |
| 2026-02-21 | $106,014,005.19 | $1,915.02 | $1.33 |
| 2026-02-22 | $106,574,157.40 | $847.56 | $1.33 |
| 2026-02-23 | $106,121,188.45 | $983.37 | $1.33 |
| 2026-02-24 | $102,917,919.24 | $5,362.76 | $1.28 |
| 2026-02-25 | $102,929,505.19 | $2,544.27 | $1.29 |
| 2026-02-26 | $108,567,587.68 | $11,845.36 | $1.36 |
| 2026-02-27 | $107,941,287.45 | $4,108.50 | $1.35 |
| 2026-02-28 | $105,355,754.11 | $4,791.37 | $1.32 |
| 2026-03-01 | $106,056,893.30 | $5,901.36 | $1.33 |
| 2026-03-02 | $105,396,230.54 | $6,983.77 | $1.32 |
| 2026-03-03 | $108,276,599.46 | $7,757.61 | $1.35 |
| 2026-03-04 | $106,848,251.72 | $5,022.73 | $1.34 |
| 2026-03-05 | $110,753,725.09 | $9,590.26 | $1.38 |
| 2026-03-06 | $109,040,146.27 | $3,629.41 | $1.36 |
| 2026-03-07 | $106,525,858.93 | $2,931.32 | $1.33 |
| 2026-03-08 | $106,295,592.81 | $552.55 | $1.33 |
| 2026-03-09 | $105,526,890.45 | $2,544.04 | $1.32 |
| 2026-03-10 | $107,046,630.09 | $4,625.34 | $1.34 |
| 2026-03-11 | $108,422,767.88 | $4,259.02 | $1.36 |
| 2026-03-12 | $108,885,493.32 | $2,304.02 | $1.36 |
| 2026-03-13 | $109,470,185.87 | $3,937.91 | $1.37 |
| 2026-03-14 | $110,028,241.20 | $7,624.41 | $1.38 |
| 2026-03-15 | $110,053,699.02 | $556.20 | $1.38 |
| 2026-03-16 | $112,180,022.02 | $2,791.04 | $1.40 |
| 2026-03-17 | $117,518,795.89 | $5,593.65 | $1.47 |
| 2026-03-18 | $116,151,955.72 | $2,079.48 | $1.45 |
| 2026-03-19 | $113,355,137.07 | $5,130.63 | $1.41 |
| 2026-03-20 | $111,080,067.68 | $3,597.71 | $1.39 |
| 2026-03-21 | $111,250,583.10 | $1,881.99 | $1.39 |
| 2026-03-22 | $110,366,772.89 | $653.23 | $1.38 |
| 2026-03-23 | $109,008,439.72 | $5,012.88 | $1.36 |
| 2026-03-24 | $111,357,860.38 | $8,370.22 | $1.39 |
| 2026-03-25 | $111,491,392.57 | $2,571.17 | $1.39 |
| 2026-03-26 | $112,149,769.61 | $1,143.07 | $1.40 |
| 2026-03-27 | $108,516,752.28 | $7,127.35 | $1.36 |
| 2026-03-28 | $107,111,676.05 | $1,777.10 | $1.34 |
| 2026-03-29 | $106,757,592.34 | $1,220.07 | $1.33 |
| 2026-03-30 | $106,491,430.30 | $1,641.76 | $1.33 |
| 2026-03-31 | $107,978,492.56 | $3,289.80 | $1.35 |
| 2026-04-01 | $109,932,374.83 | $4,883.98 | $1.37 |
| 2026-04-02 | $111,308,975.00 | $1,945.90 | $1.39 |
| 2026-04-03 | $108,386,005.78 | $2,970.69 | $1.35 |
| 2026-04-04 | $108,199,674.07 | $55.09 | $1.35 |
| 2026-04-05 | $108,038,912.96 | $27.50 | $1.35 |
| 2026-04-06 | $110,374,956.35 | $2,207.46 | $1.38 |
| 2026-04-07 | $110,688,437.25 | $2,497.04 | $1.38 |
| 2026-04-08 | $114,421,898.52 | $5,438.89 | $1.43 |
| 2026-04-09 | $112,692,645.04 | $2,476.94 | $1.41 |
| 2026-04-10 | $112,521,623.57 | $2,116.02 | $1.41 |
| 2026-04-11 | $114,003,297.18 | $1,422.88 | $1.42 |
| 2026-04-12 | $115,417,224.79 | $1,976.58 | $1.45 |
| 2026-04-13 | $112,570,387.73 | $2,552.26 | $1.41 |
| 2026-04-14 | $117,841,470.69 | $4,476.27 | $1.47 |
| 2026-04-15 | $116,727,095.11 | $1,843.12 | $1.46 |
| 2026-04-16 | $117,668,153.79 | $1,023.74 | $1.47 |
| 2026-04-17 | $117,306,533.45 | $2,358.18 | $1.47 |
| 2026-04-18 | $119,334,813.47 | $2,231.48 | $1.49 |
| 2026-04-19 | $116,264,246.65 | $1,004.69 | $1.45 |
| 2026-04-20 | $114,790,098.30 | $2,156.44 | $1.43 |
| 2026-04-21 | $115,909,743.41 | $1,100.52 | $1.45 |
| 2026-04-22 | $116,390,793.07 | $506.00 | $1.45 |
| 2026-04-23 | $118,082,537.27 | $1,880.11 | $1.48 |
| 2026-04-24 | $116,563,445.61 | $2,025.79 | $1.46 |
| 2026-04-25 | $115,606,894.08 | $58.36 | $1.45 |
| 2026-04-26 | $115,999,242.24 | $12.83 | $1.45 |
| 2026-04-27 | $117,719,762.08 | $1,134.14 | $1.47 |
| 2026-04-28 | $115,711,894.66 | $2,484.68 | $1.45 |
| 2026-04-29 | $115,493,333.12 | $69.55 | $1.44 |
| 2026-04-30 | $114,343,731.62 | $3,040.37 | $1.43 |
| 2026-05-01 | $114,014,861.04 | $645.99 | $1.43 |
| 2026-05-02 | $115,287,540.58 | $1,412.35 | $1.44 |
| 2026-05-03 | $116,148,099.20 | $562.71 | $1.45 |
| 2026-05-04 | $116,310,276.33 | $633.12 | $1.45 |
| 2026-05-05 | $117,339,713.51 | $2,695.68 | $1.46 |
| 2026-05-06 | $117,701,264.36 | $912.35 | $1.47 |
| 2026-05-07 | $117,815,414.19 | $2,983.49 | $1.47 |
| 2026-05-08 | $116,059,911.67 | $1,388.51 | $1.45 |
| 2026-05-09 | $116,139,195.71 | $756.61 | $1.45 |
| 2026-05-10 | $116,741,518.23 | $430.53 | $1.46 |
| 2026-05-11 | $118,271,959.70 | $1,749.20 | $1.48 |
| 2026-05-12 | $116,778,013.72 | $953.52 | $1.46 |
| 2026-05-13 | $115,335,340.38 | $1,406.25 | $1.44 |
| 2026-05-14 | $115,042,673.80 | $2,211.65 | $1.44 |
| 2026-05-15 | $115,373,843.39 | $1,327.48 | $1.44 |
| 2026-05-16 | $113,915,734.58 | $1,774.51 | $1.42 |
| 2026-05-17 | $112,761,132.58 | $980.26 | $1.41 |
| 2026-05-18 | $110,796,497.84 | $1,207.31 | $1.39 |
| 2026-05-19 | $110,993,003.89 | $3,613.38 | $1.39 |
| 2026-05-20 | $110,669,280.88 | $868.77 | $1.38 |
| 2026-05-21 | $110,957,327.59 | $327.09 | $1.39 |
| 2026-05-22 | $111,100,774.06 | $1,232.48 | $1.39 |
| 2026-05-23 | $109,437,676.89 | $1,587.60 | $1.37 |
| 2026-05-24 | $110,806,294.29 | $3,518.86 | $1.39 |
| 2026-05-25 | $110,229,137.15 | $1,340.43 | $1.38 |
| 2026-05-26 | $110,753,984.44 | $989.26 | $1.38 |
| 2026-05-27 | $109,679,599.22 | $2,663.37 | $1.37 |
| 2026-05-28 | $108,147,941.97 | $1,922.08 | $1.35 |
| 2026-05-29 | $107,809,963.09 | $1,976.32 | $1.35 |
| 2026-05-30 | $107,931,726.05 | $1,868.46 | $1.35 |
| 2026-05-31 | $107,489,072.85 | $85.94 | $1.34 |
| 2026-06-01 | $107,658,825.49 | $474.77 | $1.35 |
| 2026-06-02 | $107,463,066.33 | $1,177.50 | $1.34 |
| 2026-06-03 | $102,894,448.93 | $4,088.81 | $1.29 |
| 2026-06-04 | $102,178,619.10 | $6,230.20 | $1.28 |
| 2026-06-05 | $100,560,499.82 | $6,419.69 | $1.26 |
| 2026-06-06 | $94,758,932.49 | $9,814.29 | $1.19 |
| 2026-06-07 | $94,492,259.34 | $5,629.01 | $1.18 |
| 2026-06-08 | $98,400,071.77 | $4,773.18 | $1.23 |
| 2026-06-09 | $98,727,214.18 | $3,426.10 | $1.23 |
| 2026-06-10 | $96,925,900.62 | $3,389.16 | $1.21 |
| 2026-06-11 | $96,276,478.06 | $3,154.04 | $1.20 |
| 2026-06-12 | $97,927,094.17 | $2,615.90 | $1.22 |
| 2026-06-13 | $97,248,109.42 | $1,040.11 | $1.22 |
| 2026-06-14 | $97,996,576.40 | $161.88 | $1.23 |
| 2026-06-15 | $99,390,316.72 | $1,748.64 | $1.24 |
| 2026-06-15 | $102,355,154.40 | $3,925.09 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
