Tokenize Xchange TKX #251
$1.35 1.98% (1d)
Market Overview
Tokenize Xchange current market price is $1.35 with a 24 hour trading volume of $7,040. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 251 in the cryptocurrency market with a marketcap of $108.03M. The TKX price is 0.15% down in the last one hour.
The high price of the Tokenize Xchange is $1.37 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenize Xchange Rank
251
Tokenize Xchange Price
$1.35
Market Cap
$108.03M 2.03%
Fully Diluted Valuation
$135.05M
Trading Volume(24h)
$7,040
Circulating Supply
80.00M TKX
Total Supply
100.00M TKX
Max Supply
100.00M TKX
High(24h)
$1.37
Low(24h)
$1.31
All-time High
$50.43 97.33%
03 Jan 2025
All-time Low
$0.111 1109.01%
28 Apr 2019
Cryptocurrency Tokenize Xchange Calculator
Want to convert more cryptocurrencies?
Tokenize Xchange Price Chart
1h
0.15%
24h
1.98%
7d
5.58%
14d
0.97%
30d
9.76%
60d
22.63%
200d
73.38%
1y
95.53%
Tokenize Xchange Historical Data
Historical data of Tokenize Xchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $2,554,384,436.47 | $19,548,334.15 | $31.94 |
| 2025-01-26 | $2,549,253,363.78 | $19,646,563.63 | $31.87 |
| 2025-01-27 | $2,432,025,476.59 | $10,554,770.48 | $30.35 |
| 2025-01-28 | $2,303,953,927.28 | $21,428,452.07 | $28.80 |
| 2025-01-29 | $2,291,633,540.10 | $18,998,069.30 | $28.65 |
| 2025-01-30 | $2,175,371,123.18 | $19,785,584.52 | $27.18 |
| 2025-01-31 | $2,318,535,125.58 | $21,091,515.73 | $28.98 |
| 2025-02-01 | $2,172,185,879.50 | $23,678,890.37 | $27.12 |
| 2025-02-02 | $2,076,566,270.03 | $34,246,779.05 | $25.95 |
| 2025-02-03 | $2,095,112,226.92 | $22,462,900.60 | $26.31 |
| 2025-02-04 | $2,074,026,759.67 | $25,036,634.46 | $25.93 |
| 2025-02-05 | $2,172,102,962.93 | $23,097,682.75 | $27.18 |
| 2025-02-06 | $2,168,796,985.13 | $18,446,369.49 | $27.11 |
| 2025-02-07 | $2,189,339,246.27 | $18,785,876.71 | $27.41 |
| 2025-02-08 | $2,076,443,723.82 | $19,106,601.10 | $25.96 |
| 2025-02-09 | $2,152,632,765.00 | $20,007,760.94 | $26.91 |
| 2025-02-10 | $2,246,775,682.92 | $20,120,481.39 | $28.09 |
| 2025-02-11 | $2,239,774,964.97 | $19,727,514.38 | $28.00 |
| 2025-02-12 | $2,240,540,728.55 | $19,386,337.92 | $28.00 |
| 2025-02-13 | $2,234,864,529.00 | $20,363,399.47 | $27.96 |
| 2025-02-14 | $2,354,305,401.36 | $22,177,254.81 | $29.43 |
| 2025-02-15 | $2,426,355,307.67 | $21,599,961.90 | $30.35 |
| 2025-02-16 | $2,555,948,863.73 | $22,285,132.59 | $31.94 |
| 2025-02-17 | $2,535,984,849.78 | $20,139,598.23 | $31.71 |
| 2025-02-18 | $2,625,863,824.35 | $22,449,887.05 | $32.82 |
| 2025-02-19 | $2,750,510,624.01 | $22,842,711.85 | $34.39 |
| 2025-02-20 | $2,812,148,659.33 | $10,634,468.46 | $35.15 |
| 2025-02-21 | $2,954,902,242.30 | $27,134,448.30 | $36.94 |
| 2025-02-22 | $3,005,814,327.59 | $21,980,171.50 | $37.58 |
| 2025-02-23 | $3,032,174,777.70 | $22,186,185.65 | $37.90 |
| 2025-02-24 | $3,091,428,407.59 | $12,720,564.10 | $38.92 |
| 2025-02-25 | $2,769,812,924.42 | $27,935,272.77 | $34.58 |
| 2025-02-26 | $2,641,557,131.70 | $19,359,662.59 | $33.02 |
| 2025-02-27 | $2,427,680,888.89 | $28,234,538.92 | $30.35 |
| 2025-02-28 | $2,396,485,831.57 | $22,841,427.72 | $30.00 |
| 2025-03-01 | $2,145,464,762.47 | $23,262,896.93 | $26.82 |
| 2025-03-02 | $2,104,921,449.35 | $20,210,538.60 | $26.36 |
| 2025-03-03 | $2,417,968,173.87 | $22,566,168.41 | $30.22 |
| 2025-03-04 | $2,335,513,444.34 | $14,031,240.86 | $29.23 |
| 2025-03-05 | $2,293,050,833.11 | $14,340,028.98 | $28.69 |
| 2025-03-06 | $2,440,111,701.61 | $17,466,151.02 | $30.49 |
| 2025-03-07 | $2,434,792,390.71 | $15,351,626.58 | $30.51 |
| 2025-03-08 | $2,356,019,985.42 | $8,850,076.85 | $29.46 |
| 2025-03-09 | $2,355,497,442.61 | $12,862,638.85 | $29.44 |
| 2025-03-10 | $2,127,710,515.43 | $15,156,273.03 | $26.66 |
| 2025-03-11 | $2,138,212,438.20 | $16,208,723.64 | $26.74 |
| 2025-03-12 | $2,165,692,768.61 | $9,433,022.23 | $27.04 |
| 2025-03-13 | $2,148,833,886.13 | $13,793,993.74 | $26.97 |
| 2025-03-14 | $2,145,081,258.66 | $13,640,291.66 | $26.85 |
| 2025-03-15 | $2,235,160,714.05 | $16,516,358.15 | $27.94 |
| 2025-03-16 | $2,352,616,277.50 | $15,657,842.52 | $29.41 |
| 2025-03-17 | $2,391,714,119.83 | $13,841,554.42 | $29.94 |
| 2025-03-18 | $2,685,361,145.00 | $12,578,520.26 | $33.56 |
| 2025-03-19 | $2,631,456,720.56 | $15,270,411.39 | $32.89 |
| 2025-03-20 | $2,755,290,944.01 | $17,808,902.67 | $34.46 |
| 2025-03-21 | $2,712,006,879.89 | $11,453,278.07 | $33.89 |
| 2025-03-22 | $2,636,032,520.32 | $11,322,261.04 | $32.95 |
| 2025-03-23 | $2,758,718,962.02 | $15,560,097.62 | $34.48 |
| 2025-03-24 | $2,751,195,261.26 | $11,290,722.78 | $34.38 |
| 2025-03-25 | $2,816,942,124.43 | $20,068,094.73 | $35.20 |
| 2025-03-26 | $2,813,539,550.55 | $21,259,056.82 | $35.26 |
| 2025-03-27 | $2,896,364,146.67 | $23,461,909.42 | $36.21 |
| 2025-03-28 | $2,866,837,511.33 | $20,960,499.92 | $35.82 |
| 2025-03-29 | $2,880,947,622.63 | $23,352,157.84 | $36.03 |
| 2025-03-30 | $2,849,715,350.60 | $22,059,109.60 | $35.58 |
| 2025-03-31 | $2,462,022,703.95 | $24,828,257.25 | $33.21 |
| 2025-04-01 | $2,385,356,805.74 | $1,432,998.03 | $29.84 |
| 2025-04-02 | $2,740,398,016.26 | $21,135,974.27 | $34.25 |
| 2025-04-03 | $2,740,457,169.49 | $19,474,278.94 | $34.26 |
| 2025-04-04 | $2,681,644,258.76 | $21,241,691.04 | $33.49 |
| 2025-04-05 | $2,671,874,693.03 | $14,938,130.16 | $33.36 |
| 2025-04-06 | $2,594,072,704.94 | $20,580,476.13 | $32.46 |
| 2025-04-07 | $2,375,608,126.71 | $20,911,888.71 | $29.70 |
| 2025-04-08 | $2,399,763,571.62 | $18,805,098.03 | $29.91 |
| 2025-04-09 | $2,304,004,803.09 | $17,580,050.10 | $28.80 |
| 2025-04-10 | $2,396,296,038.68 | $10,338,250.69 | $29.97 |
| 2025-04-11 | $2,474,555,960.99 | $15,762,523.42 | $30.96 |
| 2025-04-12 | $2,515,635,798.55 | $20,131,012.25 | $31.45 |
| 2025-04-13 | $2,629,434,954.81 | $11,376,649.44 | $32.87 |
| 2025-04-14 | $2,689,209,415.82 | $21,393,143.37 | $33.61 |
| 2025-04-15 | $2,395,417,964.10 | $2,689,767.96 | $29.94 |
| 2025-04-16 | $2,712,471,844.74 | $14,682,606.46 | $33.91 |
| 2025-04-17 | $2,704,947,054.20 | $21,178,689.57 | $33.82 |
| 2025-04-18 | $2,792,922,344.88 | $30,679,963.90 | $34.87 |
| 2025-04-19 | $2,684,859,812.55 | $21,496,672.35 | $33.47 |
| 2025-04-20 | $2,680,762,457.88 | $20,537,965.87 | $33.52 |
| 2025-04-21 | $2,649,146,794.04 | $20,766,911.86 | $32.98 |
| 2025-04-22 | $2,616,379,091.14 | $20,050,166.65 | $32.59 |
| 2025-04-23 | $2,621,101,119.37 | $20,825,396.69 | $32.66 |
| 2025-04-24 | $2,610,396,543.23 | $20,407,000.15 | $32.63 |
| 2025-04-25 | $2,547,533,338.13 | $18,997,455.09 | $31.84 |
| 2025-04-26 | $2,595,594,527.30 | $20,245,869.86 | $32.43 |
| 2025-04-27 | $2,568,758,849.47 | $19,367,317.71 | $32.11 |
| 2025-04-28 | $2,509,327,284.20 | $19,836,399.23 | $31.37 |
| 2025-04-29 | $2,485,467,949.35 | $19,382,718.40 | $31.07 |
| 2025-04-30 | $2,489,778,398.12 | $18,561,295.36 | $31.11 |
| 2025-05-01 | $2,502,000,001.81 | $18,865,047.10 | $31.28 |
| 2025-05-02 | $2,542,449,497.89 | $19,609,493.45 | $31.78 |
| 2025-05-03 | $2,531,943,180.73 | $18,984,779.56 | $31.65 |
| 2025-05-04 | $2,443,691,397.32 | $19,514,653.42 | $30.55 |
| 2025-05-05 | $2,416,932,939.34 | $20,284,180.37 | $30.08 |
| 2025-05-06 | $2,381,208,360.54 | $18,831,503.37 | $29.74 |
| 2025-05-07 | $2,378,322,085.81 | $18,005,707.34 | $29.73 |
| 2025-05-08 | $2,383,181,460.98 | $18,214,980.65 | $29.79 |
| 2025-05-09 | $2,632,662,318.02 | $15,614,556.70 | $32.91 |
| 2025-05-10 | $2,674,543,200.91 | $20,615,011.40 | $33.49 |
| 2025-05-11 | $2,824,941,420.91 | $24,895,918.28 | $35.31 |
| 2025-05-12 | $2,732,506,851.52 | $21,911,254.74 | $34.15 |
| 2025-05-13 | $2,752,653,065.13 | $21,075,587.38 | $34.41 |
| 2025-05-14 | $2,922,696,552.31 | $19,718,116.43 | $36.54 |
| 2025-05-15 | $2,892,070,377.54 | $21,909,123.27 | $36.15 |
| 2025-05-16 | $2,836,003,630.28 | $16,560,212.87 | $35.45 |
| 2025-05-17 | $2,924,494,281.94 | $24,372,828.40 | $36.56 |
| 2025-05-18 | $2,859,528,835.30 | $22,642,673.86 | $35.82 |
| 2025-05-19 | $2,842,397,732.06 | $21,875,717.87 | $35.53 |
| 2025-05-20 | $2,842,558,945.97 | $25,366,708.41 | $35.53 |
| 2025-05-21 | $2,880,982,908.75 | $27,307,119.16 | $36.01 |
| 2025-05-22 | $2,875,924,965.93 | $20,822,902.00 | $35.95 |
| 2025-05-23 | $2,880,393,852.90 | $26,931,399.78 | $36.01 |
| 2025-05-24 | $2,673,842,733.93 | $27,917,079.48 | $33.42 |
| 2025-05-25 | $2,742,173,244.16 | $26,298,050.75 | $34.28 |
| 2025-05-26 | $2,609,557,472.36 | $26,599,335.59 | $32.62 |
| 2025-05-27 | $2,855,900,423.42 | $22,037,250.22 | $35.77 |
| 2025-05-28 | $3,079,005,015.67 | $32,536,391.91 | $38.51 |
| 2025-05-29 | $3,104,317,946.64 | $31,063,845.95 | $38.77 |
| 2025-05-30 | $2,819,939,354.74 | $28,961,258.47 | $35.21 |
| 2025-05-31 | $2,715,896,637.20 | $27,368,327.09 | $33.96 |
| 2025-06-01 | $2,663,226,080.73 | $25,496,574.73 | $33.28 |
| 2025-06-02 | $2,457,041,103.55 | $27,317,686.39 | $30.70 |
| 2025-06-03 | $2,506,773,414.39 | $23,934,214.18 | $31.33 |
| 2025-06-04 | $2,619,320,563.84 | $25,109,552.97 | $32.73 |
| 2025-06-05 | $2,497,747,105.69 | $24,752,565.04 | $31.22 |
| 2025-06-06 | $2,412,731,148.80 | $23,456,245.37 | $30.16 |
| 2025-06-07 | $2,430,101,565.21 | $23,571,456.33 | $30.37 |
| 2025-06-08 | $2,480,064,039.51 | $23,919,257.43 | $30.92 |
| 2025-06-09 | $2,485,205,361.51 | $24,275,352.50 | $31.05 |
| 2025-06-10 | $2,509,433,631.19 | $28,128,194.12 | $31.37 |
| 2025-06-11 | $2,470,596,628.72 | $24,059,540.30 | $30.88 |
| 2025-06-12 | $2,496,127,438.80 | $24,525,077.37 | $31.15 |
| 2025-06-13 | $2,416,429,828.75 | $23,700,012.21 | $30.21 |
| 2025-06-14 | $2,421,564,760.78 | $24,285,766.89 | $30.29 |
| 2025-06-15 | $2,291,128,932.74 | $23,390,098.87 | $28.64 |
| 2025-06-16 | $2,610,221,118.74 | $29,347,781.88 | $32.63 |
| 2025-06-17 | $2,641,925,596.10 | $25,050,213.71 | $33.01 |
| 2025-06-18 | $2,389,838,172.30 | $24,392,876.05 | $29.87 |
| 2025-06-19 | $2,351,326,215.58 | $23,581,825.63 | $29.34 |
| 2025-06-20 | $2,340,257,812.25 | $22,068,857.02 | $29.36 |
| 2025-06-21 | $2,222,977,266.01 | $23,714,201.76 | $27.79 |
| 2025-06-22 | $2,237,626,625.11 | $21,253,977.43 | $27.98 |
| 2025-06-23 | $2,183,734,444.29 | $21,334,177.90 | $27.28 |
| 2025-06-24 | $2,190,458,337.55 | $16,966,295.50 | $27.38 |
| 2025-06-25 | $2,295,994,065.02 | $21,830,002.40 | $28.70 |
| 2025-06-26 | $2,213,322,401.32 | $21,814,230.11 | $27.67 |
| 2025-06-27 | $2,057,773,913.32 | $847,724.74 | $25.83 |
| 2025-06-28 | $2,218,521,660.80 | $20,865,328.99 | $27.73 |
| 2025-06-29 | $2,192,097,229.35 | $22,227,190.12 | $27.40 |
| 2025-06-30 | $2,204,764,116.24 | $25,459,286.52 | $27.58 |
| 2025-07-01 | $1,966,563,135.51 | $14,791,576.83 | $24.58 |
| 2025-07-02 | $1,881,585,764.29 | $15,533,105.22 | $23.51 |
| 2025-07-03 | $1,949,405,569.35 | $8,130,542.06 | $24.37 |
| 2025-07-04 | $1,943,908,362.23 | $7,294,662.53 | $24.37 |
| 2025-07-05 | $1,887,800,301.89 | $7,214,629.12 | $23.60 |
| 2025-07-06 | $1,658,957,234.26 | $2,370,509.20 | $20.67 |
| 2025-07-07 | $1,439,896,841.23 | $4,190,291.94 | $18.13 |
| 2025-07-08 | $1,111,495,559.33 | $412,971.54 | $13.89 |
| 2025-07-09 | $1,197,327,277.57 | $2,549,247.39 | $14.45 |
| 2025-07-10 | $1,067,698,954.86 | $2,858,771.74 | $13.35 |
| 2025-07-11 | $957,453,519.29 | $4,708,124.12 | $12.40 |
| 2025-07-12 | $1,095,272,743.54 | $7,661,207.29 | $13.69 |
| 2025-07-13 | $926,157,983.52 | $4,976,907.56 | $11.55 |
| 2025-07-14 | $991,471,727.19 | $801,039.46 | $12.39 |
| 2025-07-15 | $829,482,571.80 | $1,956,031.76 | $10.37 |
| 2025-07-16 | $749,270,601.91 | $785,000.00 | $9.39 |
| 2025-07-17 | $574,648,419.99 | $359,737.20 | $7.21 |
| 2025-07-18 | $878,450,208.50 | $2,390,729.90 | $10.98 |
| 2025-07-19 | $890,773,261.54 | $1,014,830.83 | $11.14 |
| 2025-07-20 | $775,294,321.59 | $1,002,506.86 | $9.69 |
| 2025-07-21 | $685,501,153.01 | $869,185.67 | $8.51 |
| 2025-07-22 | $629,958,039.76 | $1,948,215.68 | $7.87 |
| 2025-07-23 | $784,304,167.83 | $1,027,345.73 | $9.80 |
| 2025-07-24 | $895,384,622.09 | $1,343,601.83 | $11.15 |
| 2025-07-25 | $855,769,931.94 | $984,985.16 | $10.68 |
| 2025-07-26 | $720,363,340.85 | $1,244,994.19 | $9.01 |
| 2025-07-27 | $781,887,337.91 | $1,017,330.29 | $9.77 |
| 2025-07-28 | $800,239,257.74 | $1,029,253.64 | $10.00 |
| 2025-07-29 | $568,337,803.06 | $2,507,753.67 | $7.10 |
| 2025-07-30 | $426,224,029.35 | $599,037.68 | $5.33 |
| 2025-07-31 | $399,212,767.04 | $457,639.20 | $4.99 |
| 2025-08-01 | $398,743,563.96 | $454,353.88 | $4.98 |
| 2025-08-02 | $416,396,837.95 | $471,940.31 | $5.21 |
| 2025-08-03 | $417,508,142.29 | $483,252.58 | $5.22 |
| 2025-08-04 | $418,953,172.66 | $483,677.19 | $5.27 |
| 2025-08-05 | $419,606,259.46 | $477,869.54 | $5.20 |
| 2025-08-06 | $414,345,344.87 | $476,553.36 | $5.18 |
| 2025-08-07 | $419,173,212.71 | $475,993.10 | $5.19 |
| 2025-08-08 | $407,796,612.55 | $469,263.54 | $5.10 |
| 2025-08-09 | $398,918,668.01 | $470,899.05 | $4.99 |
| 2025-08-10 | $398,078,560.59 | $464,420.44 | $5.06 |
| 2025-08-11 | $407,041,352.04 | $467,910.57 | $5.15 |
| 2025-08-12 | $412,056,733.79 | $469,708.76 | $5.12 |
| 2025-08-13 | $415,195,866.49 | $473,012.16 | $5.19 |
| 2025-08-14 | $412,935,693.03 | $477,301.58 | $5.07 |
| 2025-08-15 | $400,897,963.92 | $482,421.81 | $5.00 |
| 2025-08-16 | $405,605,955.91 | $479,009.73 | $5.00 |
| 2025-08-17 | $416,720,196.90 | $472,562.93 | $5.18 |
| 2025-08-18 | $410,944,073.27 | $474,280.26 | $5.14 |
| 2025-08-19 | $407,357,109.21 | $476,983.01 | $5.05 |
| 2025-08-20 | $417,287,786.85 | $471,342.94 | $5.22 |
| 2025-08-21 | $401,151,343.04 | $479,803.50 | $5.01 |
| 2025-08-22 | $415,548,977.95 | $471,215.91 | $5.17 |
| 2025-08-23 | $407,098,429.93 | $472,163.89 | $5.10 |
| 2025-08-24 | $407,030,685.88 | $471,530.45 | $5.22 |
| 2025-08-25 | $416,863,428.41 | $477,079.79 | $5.11 |
| 2025-08-26 | $408,545,652.52 | $484,592.76 | $5.11 |
| 2025-08-27 | $409,043,026.04 | $471,493.80 | $5.21 |
| 2025-08-28 | $402,430,102.25 | $476,122.07 | $5.03 |
| 2025-08-29 | $406,035,950.26 | $480,781.72 | $5.09 |
| 2025-08-30 | $418,637,930.15 | $471,053.05 | $5.23 |
| 2025-08-31 | $408,770,456.45 | $471,888.27 | $5.17 |
| 2025-09-01 | $412,596,562.15 | $470,208.48 | $5.16 |
| 2025-09-02 | $403,660,118.31 | $469,727.58 | $5.07 |
| 2025-09-03 | $404,499,440.11 | $467,137.66 | $5.06 |
| 2025-09-04 | $401,884,482.38 | $460,778.58 | $5.02 |
| 2025-09-05 | $398,247,327.21 | $458,388.28 | $4.94 |
| 2025-09-06 | $404,032,659.16 | $462,397.67 | $5.05 |
| 2025-09-07 | $401,360,696.17 | $459,589.35 | $5.08 |
| 2025-09-08 | $395,971,062.93 | $460,755.41 | $4.99 |
| 2025-09-09 | $396,817,463.11 | $459,366.35 | $4.95 |
| 2025-09-10 | $393,598,255.55 | $457,333.77 | $4.92 |
| 2025-09-11 | $392,442,792.35 | $455,546.09 | $4.91 |
| 2025-09-12 | $398,716,178.28 | $454,166.33 | $4.94 |
| 2025-09-13 | $394,373,605.41 | $455,679.02 | $4.93 |
| 2025-09-14 | $392,206,498.39 | $457,302.67 | $4.97 |
| 2025-09-15 | $398,291,098.50 | $457,010.50 | $4.98 |
| 2025-09-16 | $394,275,936.88 | $455,761.09 | $4.93 |
| 2025-09-17 | $388,992,583.98 | $447,889.56 | $4.86 |
| 2025-09-18 | $386,046,005.20 | $451,306.38 | $4.83 |
| 2025-09-19 | $389,707,026.46 | $448,831.66 | $4.87 |
| 2025-09-20 | $384,116,758.26 | $451,065.09 | $4.80 |
| 2025-09-21 | $384,068,712.96 | $449,097.27 | $4.80 |
| 2025-09-22 | $388,080,519.95 | $446,520.77 | $4.85 |
| 2025-09-23 | $391,064,232.72 | $455,703.76 | $4.89 |
| 2025-09-24 | $390,267,852.77 | $449,091.41 | $4.91 |
| 2025-09-25 | $381,717,377.95 | $460,419.77 | $4.82 |
| 2025-09-26 | $383,485,674.65 | $455,386.34 | $4.79 |
| 2025-09-27 | $391,799,661.03 | $449,719.74 | $4.90 |
| 2025-09-28 | $390,942,151.11 | $444,380.40 | $4.89 |
| 2025-09-29 | $384,495,643.91 | $231,500.70 | $4.81 |
| 2025-09-30 | $180,617,269.38 | $1,737.11 | $2.26 |
| 2025-10-01 | $179,785,593.87 | $8,023.58 | $2.25 |
| 2025-10-02 | $184,872,515.26 | $3,271.60 | $2.31 |
| 2025-10-03 | $188,651,794.65 | $3,930.81 | $2.36 |
| 2025-10-04 | $190,136,503.82 | $45,045.21 | $2.39 |
| 2025-10-05 | $189,429,823.04 | $8,955.82 | $2.37 |
| 2025-10-06 | $190,143,420.54 | $3,151.60 | $2.38 |
| 2025-10-07 | $193,871,202.24 | $4,483.16 | $2.43 |
| 2025-10-08 | $187,278,711.90 | $4,757.77 | $2.35 |
| 2025-10-09 | $189,975,296.15 | $5,332.79 | $2.37 |
| 2025-10-10 | $185,229,285.27 | $8,546.63 | $2.31 |
| 2025-10-11 | $167,280,258.21 | $23,458.73 | $2.11 |
| 2025-10-12 | $165,241,872.41 | $10,809.76 | $2.06 |
| 2025-10-13 | $175,608,639.65 | $10,373.62 | $2.20 |
| 2025-10-14 | $177,983,742.53 | $7,208.77 | $2.22 |
| 2025-10-15 | $174,827,135.84 | $11,606.74 | $2.18 |
| 2025-10-16 | $171,345,245.21 | $4,716.95 | $2.14 |
| 2025-10-17 | $168,191,215.58 | $5,655.92 | $2.10 |
| 2025-10-18 | $166,930,282.07 | $6,903.98 | $2.08 |
| 2025-10-19 | $167,716,197.38 | $1,282.88 | $2.10 |
| 2025-10-20 | $169,982,325.46 | $3,244.08 | $2.13 |
| 2025-10-21 | $170,300,603.73 | $4,995.68 | $2.13 |
| 2025-10-22 | $167,916,010.18 | $8,814.20 | $2.10 |
| 2025-10-23 | $165,566,679.42 | $3,685.56 | $2.07 |
| 2025-10-24 | $167,595,412.02 | $3,935.20 | $2.09 |
| 2025-10-25 | $169,109,623.50 | $3,309.78 | $2.11 |
| 2025-10-26 | $169,535,567.56 | $492.40 | $2.12 |
| 2025-10-27 | $175,476,766.43 | $3,796.37 | $2.19 |
| 2025-10-28 | $174,665,863.08 | $4,055.74 | $2.18 |
| 2025-10-29 | $171,194,060.44 | $4,637.55 | $2.14 |
| 2025-10-30 | $167,783,505.32 | $4,514.51 | $2.10 |
| 2025-10-31 | $165,382,596.85 | $6,314.96 | $2.07 |
| 2025-11-01 | $166,018,589.33 | $11,058.80 | $2.07 |
| 2025-11-02 | $166,726,185.36 | $565.37 | $2.08 |
| 2025-11-03 | $167,993,438.26 | $702.83 | $2.10 |
| 2025-11-04 | $159,935,535.66 | $6,156.21 | $2.00 |
| 2025-11-05 | $150,631,985.19 | $15,740.45 | $1.89 |
| 2025-11-06 | $156,887,381.44 | $7,999.19 | $1.96 |
| 2025-11-07 | $151,151,105.44 | $4,297.29 | $1.89 |
| 2025-11-08 | $154,724,845.25 | $7,858.55 | $1.93 |
| 2025-11-09 | $154,430,225.49 | $1,907.03 | $1.93 |
| 2025-11-10 | $158,135,658.31 | $4,496.22 | $1.98 |
| 2025-11-11 | $158,186,110.96 | $2,164.02 | $1.98 |
| 2025-11-12 | $154,617,851.50 | $4,792.78 | $1.93 |
| 2025-11-13 | $154,563,843.32 | $5,634.13 | $1.93 |
| 2025-11-14 | $149,404,778.17 | $11,202.30 | $1.86 |
| 2025-11-15 | $146,948,076.83 | $11,985.59 | $1.83 |
| 2025-11-16 | $146,966,125.41 | $2,657.06 | $1.84 |
| 2025-11-17 | $145,523,773.27 | $8,425.66 | $1.82 |
| 2025-11-18 | $143,203,863.99 | $10,499.51 | $1.79 |
| 2025-11-19 | $145,731,862.32 | $6,727.08 | $1.82 |
| 2025-11-20 | $142,812,222.41 | $11,681.13 | $1.78 |
| 2025-11-21 | $137,522,436.54 | $6,391.19 | $1.72 |
| 2025-11-22 | $135,976,641.83 | $11,466.75 | $1.70 |
| 2025-11-23 | $135,755,387.29 | $2,020.07 | $1.70 |
| 2025-11-24 | $137,268,331.24 | $3,760.87 | $1.71 |
| 2025-11-25 | $141,292,785.48 | $7,510.44 | $1.77 |
| 2025-11-26 | $140,846,089.60 | $5,796.22 | $1.76 |
| 2025-11-27 | $142,996,444.93 | $3,541.10 | $1.79 |
| 2025-11-28 | $142,693,462.88 | $1,585.57 | $1.78 |
| 2025-11-29 | $143,832,257.10 | $2,197.82 | $1.80 |
| 2025-11-30 | $141,939,610.59 | $988.31 | $1.77 |
| 2025-12-01 | $142,675,339.73 | $970.44 | $1.78 |
| 2025-12-02 | $136,651,101.40 | $7,317.75 | $1.71 |
| 2025-12-03 | $142,756,587.90 | $4,998.17 | $1.78 |
| 2025-12-04 | $148,119,352.18 | $6,497.91 | $1.85 |
| 2025-12-05 | $146,580,699.14 | $4,993.37 | $1.83 |
| 2025-12-06 | $143,843,108.37 | $5,699.98 | $1.80 |
| 2025-12-07 | $143,994,486.47 | $407.26 | $1.80 |
| 2025-12-08 | $144,603,603.97 | $6,550.88 | $1.81 |
| 2025-12-09 | $146,138,663.14 | $3,449.55 | $1.83 |
| 2025-12-10 | $152,553,146.26 | $6,605.91 | $1.90 |
| 2025-12-11 | $151,655,591.14 | $4,352.52 | $1.90 |
| 2025-12-12 | $148,684,495.89 | $4,511.16 | $1.86 |
| 2025-12-13 | $145,217,090.41 | $4,656.13 | $1.81 |
| 2025-12-14 | $146,566,017.13 | $940.40 | $1.83 |
| 2025-12-15 | $144,616,404.43 | $748.65 | $1.81 |
| 2025-12-16 | $141,746,508.28 | $7,000.77 | $1.77 |
| 2025-12-17 | $141,641,038.49 | $2,112.21 | $1.76 |
| 2025-12-18 | $137,817,698.88 | $6,501.55 | $1.72 |
| 2025-12-19 | $138,098,604.13 | $9,698.18 | $1.72 |
| 2025-12-20 | $142,024,816.44 | $5,271.28 | $1.77 |
| 2025-12-21 | $141,903,942.99 | $6,025.30 | $1.77 |
| 2025-12-22 | $143,269,640.16 | $1,251.59 | $1.79 |
| 2025-12-23 | $142,848,717.23 | $3,491.58 | $1.79 |
| 2025-12-24 | $141,872,127.79 | $3,366.74 | $1.77 |
| 2025-12-25 | $141,502,807.07 | $1,688.55 | $1.77 |
| 2025-12-26 | $140,195,909.90 | $1,389.04 | $1.75 |
| 2025-12-27 | $141,204,425.91 | $2,407.51 | $1.76 |
| 2025-12-28 | $141,104,020.84 | $261.14 | $1.76 |
| 2025-12-29 | $141,213,489.70 | $130.00 | $1.77 |
| 2025-12-30 | $138,337,404.10 | $6,733.47 | $1.73 |
| 2025-12-31 | $139,223,637.98 | $1,045.14 | $1.74 |
| 2026-01-01 | $139,043,294.74 | $1,066.57 | $1.74 |
| 2026-01-02 | $139,577,643.98 | $138.90 | $1.75 |
| 2026-01-03 | $142,868,010.11 | $2,909.87 | $1.78 |
| 2026-01-04 | $143,154,172.57 | $440.47 | $1.79 |
| 2026-01-05 | $143,648,883.52 | $597.31 | $1.79 |
| 2026-01-06 | $145,898,547.13 | $2,975.04 | $1.83 |
| 2026-01-07 | $147,943,334.69 | $3,849.28 | $1.85 |
| 2026-01-08 | $144,139,749.59 | $2,700.46 | $1.80 |
| 2026-01-09 | $142,794,922.85 | $2,209.72 | $1.78 |
| 2026-01-10 | $142,576,737.33 | $1,484.18 | $1.78 |
| 2026-01-11 | $142,435,043.33 | $78.22 | $1.78 |
| 2026-01-12 | $143,047,751.15 | $709.30 | $1.79 |
| 2026-01-13 | $142,549,753.50 | $2,769.40 | $1.78 |
| 2026-01-14 | $148,604,951.33 | $4,089.80 | $1.86 |
| 2026-01-15 | $149,238,650.73 | $3,013.92 | $1.87 |
| 2026-01-16 | $149,098,308.71 | $5,022.47 | $1.86 |
| 2026-01-17 | $147,909,168.60 | $3,474.19 | $1.85 |
| 2026-01-18 | $147,904,214.13 | $490.03 | $1.85 |
| 2026-01-19 | $148,121,991.13 | $1,271.12 | $1.85 |
| 2026-01-20 | $145,124,369.86 | $2,588.59 | $1.82 |
| 2026-01-21 | $138,179,902.72 | $6,122.43 | $1.73 |
| 2026-01-22 | $139,088,950.73 | $9,540.48 | $1.74 |
| 2026-01-23 | $138,074,027.19 | $3,228.74 | $1.73 |
| 2026-01-24 | $138,303,010.67 | $3,766.59 | $1.73 |
| 2026-01-24 | $138,706,270.51 | $2,768.31 | $1.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
