Frax (prev. FXS) FRAX #613
$0.352 11.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frax (prev. FXS).
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Frax (prev. FXS). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frax (prev. FXS) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32761482 - US$0.35931948Current reference: US$0.35227400Re-entry trigger: US$0.35650129
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frax (prev. FXS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frax (prev. FXS) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30959600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Frax (prev. FXS) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30959600. Frax (prev. FXS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frax (prev. FXS) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frax (prev. FXS).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frax (prev. FXS).
No upcoming market event is currently scheduled for Frax (prev. FXS) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frax (prev. FXS).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Frax (prev. FXS) position, log trades, and review recent activity from one place.
Log in or create an account to track your Frax (prev. FXS) position.
Market Overview
Frax (prev. FXS) current market price is $0.352 with a 24 hour trading volume of $1,495.55K. The total available supply of Frax (prev. FXS) is 99.68M FRAX. It has secured Rank 613 in the cryptocurrency market with a marketcap of $33.65M. The FRAX price is 2.31% down in the last one hour.
The high price of the Frax (prev. FXS) is $0.402 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax (prev. FXS) Rank
613
Frax (prev. FXS) Price
$0.352
Market Cap
$33.65M 11.86%
Fully Diluted Valuation
$35.12M
Trading Volume(24h)
$1,495.55K
Circulating Supply
95.52M FRAX
Total Supply
99.68M FRAX
Max Supply
(Not Available)
High(24h)
$0.402
Low(24h)
$0.352
All-time High
$42.80 99.17%
12 Jan 2022
All-time Low
$0.354 0%
03 Jun 2026
Cryptocurrency Frax (prev. FXS) Calculator
Want to convert more cryptocurrencies?
Frax (prev. FXS) Price Chart
1h
2.31%
24h
11.81%
7d
12%
14d
15.26%
30d
25.58%
60d
14.48%
200d
64.82%
1y
88.33%
Frax (prev. FXS) Historical Data
Historical data of Frax (prev. FXS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $302,970,774.12 | $29,251,443.87 | $3.53 |
| 2024-12-17 | $292,916,589.84 | $28,510,656.32 | $3.41 |
| 2024-12-18 | $273,027,495.69 | $25,079,990.65 | $3.18 |
| 2024-12-19 | $250,812,227.51 | $34,832,896.87 | $2.93 |
| 2024-12-20 | $230,126,969.23 | $34,295,599.97 | $2.68 |
| 2024-12-21 | $226,201,753.94 | $41,919,944.77 | $2.64 |
| 2024-12-22 | $214,942,528.00 | $26,627,324.95 | $2.51 |
| 2024-12-23 | $218,719,551.83 | $24,262,452.95 | $2.54 |
| 2024-12-24 | $280,498,249.26 | $185,815,591.70 | $3.24 |
| 2024-12-25 | $349,787,739.18 | $111,776,051.47 | $4.05 |
| 2024-12-26 | $354,050,437.36 | $134,811,409.35 | $4.10 |
| 2024-12-27 | $331,667,628.94 | $49,722,955.80 | $3.85 |
| 2024-12-28 | $341,003,967.32 | $75,617,955.17 | $3.94 |
| 2024-12-29 | $353,049,131.99 | $83,434,153.40 | $4.07 |
| 2024-12-30 | $334,262,358.71 | $33,189,817.14 | $3.86 |
| 2024-12-31 | $317,153,626.57 | $36,406,510.68 | $3.67 |
| 2025-01-01 | $302,888,965.42 | $27,583,876.96 | $3.50 |
| 2025-01-02 | $311,732,058.39 | $19,269,625.39 | $3.60 |
| 2025-01-03 | $339,229,817.64 | $42,029,663.74 | $3.91 |
| 2025-01-04 | $336,742,582.79 | $27,493,614.27 | $3.89 |
| 2025-01-05 | $328,819,807.10 | $31,447,847.27 | $3.80 |
| 2025-01-06 | $330,857,329.76 | $21,709,096.60 | $3.82 |
| 2025-01-07 | $345,234,448.32 | $28,621,356.60 | $4.00 |
| 2025-01-08 | $292,967,492.27 | $26,414,639.96 | $3.38 |
| 2025-01-09 | $282,942,673.70 | $22,362,900.19 | $3.26 |
| 2025-01-10 | $274,752,105.68 | $19,169,485.82 | $3.18 |
| 2025-01-11 | $281,968,667.31 | $17,383,270.92 | $3.26 |
| 2025-01-12 | $275,932,112.22 | $8,325,841.82 | $3.18 |
| 2025-01-13 | $271,772,366.07 | $9,155,665.62 | $3.12 |
| 2025-01-14 | $287,413,721.63 | $28,586,319.21 | $3.30 |
| 2025-01-15 | $294,750,159.83 | $21,437,123.51 | $3.39 |
| 2025-01-16 | $300,597,288.98 | $20,756,406.51 | $3.45 |
| 2025-01-17 | $289,856,907.53 | $23,926,224.94 | $3.33 |
| 2025-01-18 | $319,234,307.97 | $31,283,993.28 | $3.66 |
| 2025-01-19 | $285,471,132.42 | $26,436,155.54 | $3.28 |
| 2025-01-20 | $258,338,309.16 | $40,062,069.05 | $2.95 |
| 2025-01-21 | $259,389,960.61 | $42,576,713.31 | $2.96 |
| 2025-01-22 | $262,248,252.51 | $27,445,644.95 | $3.00 |
| 2025-01-23 | $237,992,934.30 | $31,667,800.56 | $2.72 |
| 2025-01-24 | $240,534,712.05 | $27,211,130.21 | $2.75 |
| 2025-01-25 | $234,985,688.19 | $20,207,303.50 | $2.69 |
| 2025-01-26 | $236,240,521.61 | $14,239,248.84 | $2.70 |
| 2025-01-27 | $232,537,485.07 | $15,459,510.10 | $2.66 |
| 2025-01-28 | $223,353,285.06 | $29,894,736.38 | $2.56 |
| 2025-01-29 | $205,332,500.86 | $18,903,836.07 | $2.35 |
| 2025-01-30 | $215,582,879.87 | $23,378,016.85 | $2.47 |
| 2025-01-31 | $226,483,032.92 | $22,367,076.77 | $2.59 |
| 2025-02-01 | $226,753,401.25 | $20,288,758.76 | $2.59 |
| 2025-02-02 | $210,889,812.98 | $16,073,494.92 | $2.41 |
| 2025-02-03 | $177,779,050.98 | $31,940,077.29 | $2.04 |
| 2025-02-04 | $167,245,695.94 | $63,958,880.04 | $1.91 |
| 2025-02-05 | $150,634,357.63 | $29,697,101.15 | $1.72 |
| 2025-02-06 | $146,840,912.14 | $18,788,163.75 | $1.68 |
| 2025-02-07 | $137,815,472.78 | $19,143,174.87 | $1.58 |
| 2025-02-08 | $142,626,858.30 | $20,697,786.65 | $1.63 |
| 2025-02-09 | $144,080,760.66 | $15,408,946.09 | $1.65 |
| 2025-02-10 | $147,170,341.88 | $17,789,516.31 | $1.68 |
| 2025-02-11 | $144,805,755.95 | $16,987,200.87 | $1.65 |
| 2025-02-12 | $143,682,474.86 | $16,402,901.69 | $1.64 |
| 2025-02-13 | $157,501,608.81 | $22,769,287.40 | $1.80 |
| 2025-02-14 | $155,994,486.85 | $14,780,342.35 | $1.78 |
| 2025-02-15 | $161,081,501.43 | $13,587,620.39 | $1.84 |
| 2025-02-16 | $157,175,570.97 | $11,153,109.41 | $1.80 |
| 2025-02-17 | $155,356,659.51 | $11,458,858.96 | $1.77 |
| 2025-02-18 | $158,744,318.79 | $14,948,552.96 | $1.81 |
| 2025-02-19 | $154,531,866.84 | $19,262,366.31 | $1.77 |
| 2025-02-20 | $154,164,146.56 | $12,527,126.55 | $1.76 |
| 2025-02-21 | $166,730,407.02 | $15,749,561.45 | $1.91 |
| 2025-02-22 | $162,568,085.53 | $25,708,080.15 | $1.86 |
| 2025-02-23 | $165,539,868.68 | $15,915,916.33 | $1.89 |
| 2025-02-24 | $155,393,258.00 | $18,292,970.84 | $1.78 |
| 2025-02-25 | $141,512,274.09 | $22,873,795.93 | $1.62 |
| 2025-02-26 | $138,378,519.80 | $26,168,381.87 | $1.58 |
| 2025-02-27 | $140,147,147.73 | $25,699,484.40 | $1.60 |
| 2025-02-28 | $145,410,782.23 | $22,704,442.46 | $1.66 |
| 2025-03-01 | $142,184,389.19 | $28,913,088.07 | $1.62 |
| 2025-03-02 | $138,735,357.64 | $12,356,257.75 | $1.59 |
| 2025-03-03 | $154,937,230.41 | $21,170,168.86 | $1.76 |
| 2025-03-04 | $138,296,025.56 | $19,608,476.87 | $1.57 |
| 2025-03-05 | $133,194,007.37 | $18,791,626.14 | $1.51 |
| 2025-03-06 | $137,329,018.48 | $14,719,623.36 | $1.56 |
| 2025-03-07 | $134,649,645.96 | $12,964,523.20 | $1.53 |
| 2025-03-08 | $136,332,559.32 | $16,661,904.39 | $1.54 |
| 2025-03-09 | $133,382,595.79 | $10,918,791.83 | $1.51 |
| 2025-03-10 | $125,331,576.45 | $13,974,109.12 | $1.42 |
| 2025-03-11 | $120,542,242.02 | $15,611,563.28 | $1.36 |
| 2025-03-12 | $127,279,088.40 | $22,686,106.76 | $1.44 |
| 2025-03-13 | $129,068,335.69 | $15,618,199.86 | $1.46 |
| 2025-03-14 | $125,487,831.98 | $14,590,876.35 | $1.42 |
| 2025-03-15 | $144,033,199.79 | $38,233,286.12 | $1.63 |
| 2025-03-16 | $165,398,593.55 | $47,647,176.93 | $1.87 |
| 2025-03-17 | $166,639,671.66 | $35,867,908.37 | $1.88 |
| 2025-03-18 | $173,466,446.20 | $22,049,285.45 | $1.96 |
| 2025-03-19 | $170,845,135.49 | $19,965,275.37 | $1.93 |
| 2025-03-20 | $192,313,228.29 | $44,014,199.84 | $2.17 |
| 2025-03-21 | $190,350,153.98 | $22,563,918.81 | $2.14 |
| 2025-03-22 | $187,323,530.52 | $15,076,060.49 | $2.11 |
| 2025-03-23 | $185,105,565.24 | $17,897,274.12 | $2.08 |
| 2025-03-24 | $188,286,625.92 | $15,420,316.83 | $2.12 |
| 2025-03-25 | $190,127,705.54 | $17,047,011.80 | $2.14 |
| 2025-03-26 | $200,616,280.65 | $20,402,211.81 | $2.26 |
| 2025-03-27 | $199,085,449.15 | $23,506,762.25 | $2.24 |
| 2025-03-28 | $198,068,832.32 | $18,495,445.77 | $2.23 |
| 2025-03-29 | $184,646,457.14 | $14,964,870.10 | $2.08 |
| 2025-03-30 | $177,046,763.05 | $12,621,857.44 | $1.99 |
| 2025-03-31 | $176,835,974.52 | $12,822,624.00 | $1.99 |
| 2025-04-01 | $170,827,787.52 | $14,572,446.66 | $1.92 |
| 2025-04-02 | $173,691,436.05 | $14,370,507.20 | $1.95 |
| 2025-04-03 | $165,445,389.75 | $20,511,315.61 | $1.86 |
| 2025-04-04 | $168,675,708.47 | $18,636,354.94 | $1.89 |
| 2025-04-05 | $161,621,678.23 | $15,360,307.61 | $1.82 |
| 2025-04-06 | $159,207,534.99 | $11,025,993.44 | $1.79 |
| 2025-04-07 | $142,672,829.71 | $14,902,761.79 | $1.60 |
| 2025-04-08 | $149,258,232.04 | $21,699,839.78 | $1.68 |
| 2025-04-09 | $146,386,120.18 | $14,670,862.71 | $1.64 |
| 2025-04-10 | $156,033,702.95 | $18,177,552.82 | $1.75 |
| 2025-04-11 | $151,580,325.02 | $12,499,802.34 | $1.70 |
| 2025-04-12 | $159,798,301.34 | $13,134,895.25 | $1.79 |
| 2025-04-13 | $160,958,015.67 | $9,191,647.31 | $1.80 |
| 2025-04-14 | $153,410,746.38 | $12,069,405.50 | $1.72 |
| 2025-04-15 | $152,937,835.11 | $10,983,753.77 | $1.71 |
| 2025-04-16 | $148,044,902.10 | $9,408,586.72 | $1.66 |
| 2025-04-17 | $150,084,428.07 | $16,858,344.76 | $1.68 |
| 2025-04-18 | $149,059,912.94 | $9,621,571.16 | $1.67 |
| 2025-04-19 | $149,622,380.95 | $7,503,572.29 | $1.67 |
| 2025-04-20 | $160,155,244.19 | $15,362,925.93 | $1.79 |
| 2025-04-21 | $164,937,117.18 | $12,913,040.72 | $1.84 |
| 2025-04-22 | $168,850,241.76 | $11,966,569.03 | $1.89 |
| 2025-04-23 | $180,392,027.64 | $20,038,746.95 | $2.02 |
| 2025-04-24 | $187,821,198.06 | $19,748,210.20 | $2.10 |
| 2025-04-25 | $199,816,245.45 | $17,277,253.48 | $2.23 |
| 2025-04-26 | $217,790,413.21 | $26,492,258.73 | $2.43 |
| 2025-04-27 | $231,848,054.23 | $30,156,326.96 | $2.60 |
| 2025-04-28 | $222,894,787.96 | $26,992,949.95 | $2.48 |
| 2025-04-29 | $222,378,729.08 | $19,430,657.18 | $2.47 |
| 2025-04-30 | $218,124,760.51 | $14,350,387.48 | $2.43 |
| 2025-05-01 | $216,667,778.77 | $15,629,012.11 | $2.41 |
| 2025-05-02 | $218,912,247.17 | $13,374,435.54 | $2.43 |
| 2025-05-03 | $220,467,379.35 | $12,213,210.21 | $2.45 |
| 2025-05-04 | $199,130,041.21 | $14,831,066.99 | $2.22 |
| 2025-05-05 | $199,459,105.10 | $11,485,526.28 | $2.22 |
| 2025-05-06 | $193,510,357.58 | $19,388,703.84 | $2.15 |
| 2025-05-07 | $187,260,243.46 | $13,928,045.23 | $2.08 |
| 2025-05-08 | $182,383,666.59 | $14,375,503.53 | $2.03 |
| 2025-05-09 | $210,830,318.17 | $20,590,414.81 | $2.35 |
| 2025-05-10 | $220,672,782.47 | $20,957,851.36 | $2.45 |
| 2025-05-11 | $249,213,522.80 | $22,299,465.05 | $2.78 |
| 2025-05-12 | $243,050,733.25 | $17,841,244.17 | $2.70 |
| 2025-05-13 | $244,818,568.65 | $19,313,837.42 | $2.72 |
| 2025-05-14 | $266,344,719.37 | $19,005,187.29 | $2.94 |
| 2025-05-15 | $287,156,291.92 | $36,245,895.59 | $3.17 |
| 2025-05-16 | $260,645,835.07 | $31,778,083.72 | $2.88 |
| 2025-05-17 | $273,103,677.22 | $17,150,096.69 | $3.02 |
| 2025-05-18 | $296,221,423.36 | $26,749,872.75 | $3.27 |
| 2025-05-19 | $340,111,098.16 | $56,566,970.02 | $3.76 |
| 2025-05-20 | $353,632,047.79 | $37,911,791.77 | $3.91 |
| 2025-05-21 | $350,003,868.24 | $62,128,394.96 | $3.86 |
| 2025-05-22 | $345,842,187.44 | $36,106,598.24 | $3.81 |
| 2025-05-23 | $325,995,311.06 | $32,963,998.32 | $3.60 |
| 2025-05-24 | $272,121,408.45 | $40,559,374.71 | $3.00 |
| 2025-05-25 | $291,010,200.61 | $22,656,140.25 | $3.20 |
| 2025-05-26 | $281,042,008.27 | $18,624,738.24 | $3.10 |
| 2025-05-27 | $309,980,704.12 | $25,994,215.43 | $3.42 |
| 2025-05-28 | $303,882,545.26 | $27,996,877.03 | $3.35 |
| 2025-05-29 | $291,216,126.10 | $15,339,530.14 | $3.21 |
| 2025-05-30 | $282,235,956.76 | $11,883,648.29 | $3.11 |
| 2025-05-31 | $256,518,331.83 | $13,275,567.29 | $2.82 |
| 2025-06-01 | $258,571,869.23 | $11,941,404.20 | $2.85 |
| 2025-06-02 | $266,513,544.54 | $11,034,319.34 | $2.94 |
| 2025-06-03 | $276,095,362.91 | $11,623,082.58 | $3.04 |
| 2025-06-04 | $273,233,392.41 | $12,635,620.89 | $3.01 |
| 2025-06-05 | $268,360,486.97 | $12,316,840.48 | $2.95 |
| 2025-06-06 | $247,328,856.73 | $13,562,175.73 | $2.73 |
| 2025-06-07 | $249,319,522.38 | $10,502,460.04 | $2.75 |
| 2025-06-08 | $254,351,700.93 | $7,977,688.21 | $2.81 |
| 2025-06-09 | $248,921,932.19 | $9,137,476.04 | $2.75 |
| 2025-06-10 | $260,908,555.95 | $13,272,366.44 | $2.88 |
| 2025-06-11 | $281,691,733.06 | $21,573,871.74 | $3.12 |
| 2025-06-12 | $262,790,041.27 | $17,532,180.56 | $2.90 |
| 2025-06-13 | $244,642,307.46 | $13,956,840.93 | $2.70 |
| 2025-06-14 | $239,416,082.60 | $13,602,303.74 | $2.64 |
| 2025-06-15 | $240,319,540.50 | $9,506,675.84 | $2.65 |
| 2025-06-16 | $238,757,918.45 | $7,648,146.89 | $2.63 |
| 2025-06-17 | $235,514,227.58 | $12,364,477.16 | $2.59 |
| 2025-06-18 | $224,457,309.05 | $12,416,890.82 | $2.48 |
| 2025-06-19 | $214,644,682.44 | $11,705,916.58 | $2.37 |
| 2025-06-20 | $214,659,345.39 | $8,970,583.65 | $2.37 |
| 2025-06-21 | $205,719,722.20 | $10,556,875.98 | $2.26 |
| 2025-06-22 | $202,021,854.31 | $7,532,637.56 | $2.22 |
| 2025-06-23 | $196,211,037.97 | $11,273,975.25 | $2.16 |
| 2025-06-24 | $213,104,934.03 | $11,847,393.97 | $2.34 |
| 2025-06-25 | $212,162,420.82 | $8,186,806.86 | $2.34 |
| 2025-06-26 | $186,034,795.25 | $14,298,489.06 | $2.05 |
| 2025-06-27 | $183,823,319.63 | $14,145,996.85 | $2.02 |
| 2025-06-28 | $183,897,580.46 | $8,668,079.04 | $2.02 |
| 2025-06-29 | $183,493,427.55 | $6,513,128.02 | $2.02 |
| 2025-06-30 | $188,309,124.43 | $7,911,660.53 | $2.07 |
| 2025-07-01 | $184,267,770.56 | $8,078,129.98 | $2.03 |
| 2025-07-02 | $172,377,731.77 | $10,154,643.84 | $1.89 |
| 2025-07-03 | $186,600,924.10 | $9,105,750.97 | $2.05 |
| 2025-07-04 | $187,871,713.89 | $7,508,758.46 | $2.06 |
| 2025-07-05 | $178,287,940.71 | $7,273,452.23 | $1.96 |
| 2025-07-06 | $177,299,845.75 | $4,737,046.91 | $1.95 |
| 2025-07-07 | $178,290,702.09 | $6,318,734.02 | $1.96 |
| 2025-07-08 | $179,542,022.76 | $5,915,615.41 | $1.97 |
| 2025-07-09 | $182,486,467.69 | $6,452,418.92 | $2.01 |
| 2025-07-10 | $184,970,169.80 | $8,996,908.87 | $2.08 |
| 2025-07-11 | $196,140,162.25 | $12,964,918.98 | $2.20 |
| 2025-07-12 | $196,317,031.96 | $15,059,030.10 | $2.20 |
| 2025-07-13 | $194,368,203.34 | $8,571,885.68 | $2.18 |
| 2025-07-14 | $203,131,134.56 | $8,647,875.35 | $2.28 |
| 2025-07-15 | $205,429,348.85 | $32,501,226.83 | $2.31 |
| 2025-07-16 | $218,160,411.71 | $20,618,388.35 | $2.47 |
| 2025-07-17 | $243,284,428.92 | $23,486,188.83 | $2.75 |
| 2025-07-18 | $292,466,589.44 | $76,405,354.23 | $3.30 |
| 2025-07-19 | $314,640,037.73 | $58,676,805.31 | $3.55 |
| 2025-07-20 | $337,990,316.34 | $96,926,396.25 | $3.81 |
| 2025-07-21 | $320,582,948.55 | $48,919,854.78 | $3.62 |
| 2025-07-22 | $313,478,669.12 | $38,026,874.96 | $3.53 |
| 2025-07-23 | $334,602,756.45 | $28,285,181.98 | $3.77 |
| 2025-07-24 | $327,504,538.78 | $28,947,337.05 | $3.69 |
| 2025-07-25 | $287,167,000.33 | $29,852,143.51 | $3.23 |
| 2025-07-26 | $284,833,689.71 | $24,168,227.49 | $3.21 |
| 2025-07-27 | $313,263,228.12 | $25,099,824.78 | $3.53 |
| 2025-07-28 | $315,884,194.71 | $43,804,834.13 | $3.56 |
| 2025-07-29 | $288,749,242.83 | $30,519,877.16 | $3.25 |
| 2025-07-30 | $278,024,361.38 | $20,007,979.77 | $3.14 |
| 2025-07-31 | $279,035,833.06 | $17,975,943.90 | $3.14 |
| 2025-08-01 | $263,765,000.17 | $24,841,804.49 | $2.97 |
| 2025-08-02 | $256,703,789.47 | $18,703,336.28 | $2.89 |
| 2025-08-03 | $250,062,641.60 | $12,562,307.79 | $2.81 |
| 2025-08-04 | $257,241,062.77 | $11,884,115.17 | $2.90 |
| 2025-08-05 | $260,940,027.57 | $14,765,500.71 | $2.94 |
| 2025-08-06 | $227,948,827.05 | $18,708,820.63 | $2.56 |
| 2025-08-07 | $227,763,110.53 | $14,452,817.65 | $2.56 |
| 2025-08-08 | $257,145,972.24 | $30,705,807.23 | $2.89 |
| 2025-08-09 | $283,979,192.17 | $27,774,175.97 | $3.19 |
| 2025-08-10 | $282,048,186.68 | $20,302,662.94 | $3.17 |
| 2025-08-11 | $276,015,241.86 | $15,045,300.76 | $3.11 |
| 2025-08-12 | $269,146,782.32 | $19,624,139.56 | $3.02 |
| 2025-08-13 | $285,218,351.71 | $17,313,944.91 | $3.21 |
| 2025-08-14 | $287,470,160.20 | $18,537,021.10 | $3.23 |
| 2025-08-15 | $247,734,452.37 | $20,666,555.82 | $2.78 |
| 2025-08-16 | $243,986,595.09 | $17,069,902.05 | $2.75 |
| 2025-08-17 | $246,792,802.20 | $10,604,645.15 | $2.77 |
| 2025-08-18 | $247,967,302.86 | $10,723,114.59 | $2.79 |
| 2025-08-19 | $244,758,988.20 | $13,997,347.61 | $2.75 |
| 2025-08-20 | $238,038,781.07 | $14,457,869.31 | $2.67 |
| 2025-08-21 | $248,325,094.91 | $14,746,692.98 | $2.78 |
| 2025-08-22 | $241,730,806.90 | $10,101,876.64 | $2.71 |
| 2025-08-23 | $261,896,862.69 | $15,656,532.71 | $2.94 |
| 2025-08-24 | $254,588,307.66 | $8,237,006.69 | $2.85 |
| 2025-08-25 | $249,677,580.86 | $11,845,519.12 | $2.80 |
| 2025-08-26 | $228,728,723.70 | $11,347,324.53 | $2.56 |
| 2025-08-27 | $235,123,618.28 | $10,131,625.94 | $2.64 |
| 2025-08-28 | $233,116,325.47 | $9,648,853.31 | $2.61 |
| 2025-08-29 | $232,284,457.61 | $9,591,794.09 | $2.60 |
| 2025-08-30 | $227,713,511.39 | $11,296,183.85 | $2.55 |
| 2025-08-31 | $234,204,111.66 | $7,007,303.72 | $2.62 |
| 2025-09-01 | $230,714,464.94 | $7,624,046.64 | $2.57 |
| 2025-09-02 | $229,551,073.81 | $9,753,482.60 | $2.56 |
| 2025-09-03 | $232,935,108.49 | $10,674,462.68 | $2.59 |
| 2025-09-04 | $253,728,427.88 | $18,337,479.48 | $2.83 |
| 2025-09-05 | $238,107,967.58 | $21,410,379.52 | $2.64 |
| 2025-09-06 | $240,079,408.37 | $10,625,868.39 | $2.67 |
| 2025-09-07 | $239,783,347.22 | $7,351,664.03 | $2.67 |
| 2025-09-08 | $243,447,162.61 | $8,901,140.35 | $2.71 |
| 2025-09-09 | $276,853,753.53 | $31,602,232.54 | $3.08 |
| 2025-09-10 | $262,462,422.53 | $17,419,411.51 | $2.96 |
| 2025-09-11 | $263,923,286.22 | $14,121,613.09 | $2.93 |
| 2025-09-12 | $261,513,762.91 | $13,236,185.25 | $2.91 |
| 2025-09-13 | $265,140,264.33 | $17,798,247.86 | $2.95 |
| 2025-09-14 | $260,161,013.14 | $12,990,271.72 | $2.89 |
| 2025-09-15 | $249,708,974.09 | $10,206,468.73 | $2.78 |
| 2025-09-16 | $243,499,990.57 | $11,894,176.69 | $2.71 |
| 2025-09-17 | $242,097,544.51 | $9,841,273.53 | $2.69 |
| 2025-09-18 | $245,949,992.60 | $12,832,383.22 | $2.73 |
| 2025-09-19 | $252,371,896.13 | $11,597,591.45 | $2.80 |
| 2025-09-20 | $239,611,403.60 | $9,007,649.17 | $2.66 |
| 2025-09-21 | $239,745,951.15 | $6,878,936.48 | $2.66 |
| 2025-09-22 | $238,616,148.39 | $8,059,951.12 | $2.65 |
| 2025-09-23 | $221,430,879.03 | $27,990,848.36 | $2.45 |
| 2025-09-24 | $217,324,563.97 | $15,202,350.95 | $2.41 |
| 2025-09-25 | $228,019,293.38 | $20,785,569.58 | $2.53 |
| 2025-09-26 | $187,429,369.87 | $28,263,220.65 | $2.08 |
| 2025-09-27 | $190,007,982.46 | $16,582,227.62 | $2.11 |
| 2025-09-28 | $191,138,693.57 | $9,171,032.51 | $2.12 |
| 2025-09-29 | $191,613,692.40 | $9,835,945.23 | $2.13 |
| 2025-09-30 | $194,562,054.23 | $14,676,337.01 | $2.16 |
| 2025-10-01 | $192,801,250.57 | $32,773,324.05 | $2.14 |
| 2025-10-02 | $196,342,495.88 | $15,095,695.78 | $2.17 |
| 2025-10-03 | $200,846,361.36 | $13,751,164.29 | $2.22 |
| 2025-10-04 | $218,356,978.76 | $19,491,718.28 | $2.42 |
| 2025-10-05 | $211,289,798.11 | $21,940,712.11 | $2.34 |
| 2025-10-06 | $201,046,113.16 | $16,595,587.15 | $2.22 |
| 2025-10-07 | $207,794,256.95 | $14,224,005.13 | $2.30 |
| 2025-10-08 | $197,405,322.62 | $15,581,931.73 | $2.19 |
| 2025-10-09 | $200,862,728.85 | $11,111,357.72 | $2.22 |
| 2025-10-10 | $191,257,509.89 | $15,054,520.11 | $2.12 |
| 2025-10-11 | $116,811,109.18 | $34,074,003.78 | $1.29 |
| 2025-10-12 | $124,827,981.06 | $26,542,559.03 | $1.38 |
| 2025-10-13 | $141,784,846.77 | $18,235,424.20 | $1.57 |
| 2025-10-14 | $157,699,867.97 | $23,105,814.52 | $1.74 |
| 2025-10-15 | $145,455,173.12 | $20,065,312.69 | $1.61 |
| 2025-10-16 | $131,964,042.27 | $13,642,455.15 | $1.46 |
| 2025-10-17 | $126,351,007.98 | $13,376,272.86 | $1.40 |
| 2025-10-18 | $120,953,271.14 | $15,108,663.41 | $1.34 |
| 2025-10-19 | $120,477,229.57 | $7,198,720.45 | $1.33 |
| 2025-10-20 | $124,762,492.77 | $8,845,267.79 | $1.38 |
| 2025-10-21 | $125,364,073.69 | $9,715,365.47 | $1.38 |
| 2025-10-22 | $124,426,315.00 | $10,191,436.18 | $1.37 |
| 2025-10-23 | $124,207,626.03 | $10,453,665.86 | $1.37 |
| 2025-10-24 | $125,419,407.81 | $7,739,045.42 | $1.41 |
| 2025-10-25 | $124,609,832.17 | $6,933,127.21 | $1.40 |
| 2025-10-26 | $127,280,434.89 | $5,704,149.73 | $1.43 |
| 2025-10-27 | $131,034,847.90 | $7,873,486.97 | $1.46 |
| 2025-10-28 | $129,888,722.32 | $8,361,528.48 | $1.45 |
| 2025-10-29 | $123,496,543.22 | $8,270,015.18 | $1.38 |
| 2025-10-30 | $126,448,673.12 | $12,654,252.00 | $1.41 |
| 2025-10-31 | $113,389,967.91 | $12,874,119.84 | $1.27 |
| 2025-11-01 | $114,598,338.69 | $8,643,599.38 | $1.28 |
| 2025-11-02 | $114,621,323.50 | $6,316,419.93 | $1.28 |
| 2025-11-03 | $121,206,780.16 | $10,506,244.90 | $1.35 |
| 2025-11-04 | $111,655,658.80 | $19,454,265.14 | $1.25 |
| 2025-11-05 | $110,702,234.33 | $19,494,530.73 | $1.24 |
| 2025-11-06 | $108,230,949.50 | $9,721,434.61 | $1.21 |
| 2025-11-07 | $102,662,186.15 | $11,118,710.84 | $1.15 |
| 2025-11-08 | $107,912,233.50 | $16,210,789.56 | $1.20 |
| 2025-11-09 | $110,450,675.35 | $13,057,463.94 | $1.23 |
| 2025-11-10 | $111,399,782.76 | $9,796,030.51 | $1.24 |
| 2025-11-11 | $106,467,325.48 | $10,784,481.34 | $1.19 |
| 2025-11-12 | $101,188,954.00 | $11,465,017.61 | $1.13 |
| 2025-11-13 | $95,874,650.04 | $9,757,959.67 | $1.07 |
| 2025-11-14 | $97,300,722.03 | $12,495,070.95 | $1.08 |
| 2025-11-15 | $91,887,501.83 | $10,307,248.82 | $1.02 |
| 2025-11-16 | $88,480,903.34 | $8,186,181.17 | $0.99 |
| 2025-11-17 | $85,551,966.27 | $8,313,272.82 | $0.95 |
| 2025-11-18 | $82,295,453.31 | $8,172,339.90 | $0.92 |
| 2025-11-19 | $83,853,303.80 | $7,454,887.87 | $0.93 |
| 2025-11-20 | $81,799,172.85 | $7,946,608.31 | $0.91 |
| 2025-11-21 | $77,518,674.63 | $11,752,961.95 | $0.88 |
| 2025-11-22 | $70,498,757.28 | $14,058,649.67 | $0.80 |
| 2025-11-23 | $73,697,566.40 | $7,780,946.68 | $0.84 |
| 2025-11-24 | $74,911,707.27 | $8,567,771.65 | $0.85 |
| 2025-11-25 | $77,227,802.60 | $7,735,584.15 | $0.88 |
| 2025-11-26 | $77,416,613.67 | $6,543,719.41 | $0.88 |
| 2025-11-27 | $76,215,687.90 | $9,696,582.19 | $0.87 |
| 2025-11-28 | $76,635,506.55 | $6,312,503.37 | $0.87 |
| 2025-11-29 | $74,866,209.43 | $6,348,958.28 | $0.85 |
| 2025-11-30 | $73,597,373.28 | $5,249,097.24 | $0.84 |
| 2025-12-01 | $73,498,461.36 | $5,124,547.24 | $0.83 |
| 2025-12-02 | $69,050,614.03 | $9,287,321.66 | $0.78 |
| 2025-12-03 | $72,794,333.77 | $7,806,980.65 | $0.83 |
| 2025-12-04 | $74,711,537.80 | $6,382,976.81 | $0.85 |
| 2025-12-05 | $71,836,592.09 | $4,997,391.10 | $0.82 |
| 2025-12-06 | $69,837,914.45 | $5,500,594.90 | $0.79 |
| 2025-12-07 | $70,606,354.01 | $4,439,809.43 | $0.80 |
| 2025-12-08 | $68,928,801.23 | $5,514,088.36 | $0.78 |
| 2025-12-09 | $68,315,678.18 | $5,544,347.50 | $0.77 |
| 2025-12-10 | $68,918,612.64 | $6,800,842.55 | $0.78 |
| 2025-12-11 | $67,155,372.15 | $7,828,151.40 | $0.77 |
| 2025-12-12 | $65,620,514.38 | $7,751,125.64 | $0.75 |
| 2025-12-13 | $61,893,960.85 | $5,833,573.53 | $0.71 |
| 2025-12-14 | $62,236,170.60 | $4,017,620.07 | $0.71 |
| 2025-12-15 | $60,273,890.54 | $4,790,417.39 | $0.69 |
| 2025-12-15 | $58,290,551.91 | $6,164,239.99 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
