WETH WETH #24
$4,484.84 0.85% (1d)
Market Overview
WETH current market price is $4,484.84 with a 24 hour trading volume of $188.64M. The total available supply of WETH is 2,418.62K WETH. It has secured Rank 24 in the cryptocurrency market with a marketcap of $10.85B. The WETH price is 0.11% up in the last one hour.
The high price of the WETH is $4,551.79 and low price is $4,446.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WETH Rank
24
WETH Price
$4,484.84
Market Cap
$10.85B 0.55%
Fully Diluted Valuation
$10.85B
Trading Volume(24h)
$188.64M
Circulating Supply
2,419.28K WETH
Total Supply
2,418.62K WETH
Max Supply
(Not Available)
High(24h)
$4,551.79
Low(24h)
$4,446.89
All-time High
$4,950.08 9.14%
24 Aug 2025
All-time Low
$82.10 5377.93%
15 Dec 2018
Cryptocurrency WETH Calculator
Want to convert more cryptocurrencies?
WETH Price Chart
1h
0.11%
24h
0.85%
7d
1.48%
14d
1.48%
30d
3.61%
60d
26.06%
200d
108.49%
1y
93.92%
WETH Historical Data
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $6,676,201,372.99 | $816,684,156.59 | $2,295.02 |
| 2024-09-18 | $6,831,927,907.39 | $362,448,476.90 | $2,345.88 |
| 2024-09-19 | $6,858,301,167.80 | $521,797,430.62 | $2,361.03 |
| 2024-09-20 | $7,171,996,406.13 | $526,068,735.12 | $2,465.61 |
| 2024-09-21 | $7,516,755,749.11 | $675,781,467.64 | $2,555.63 |
| 2024-09-22 | $7,659,701,556.92 | $418,070,448.81 | $2,615.18 |
| 2024-09-23 | $7,541,131,540.85 | $89,832,585.37 | $2,584.04 |
| 2024-09-24 | $7,676,797,427.86 | $272,176,499.69 | $2,649.04 |
| 2024-09-25 | $7,729,579,295.72 | $555,738,488.01 | $2,655.43 |
| 2024-09-26 | $7,544,357,935.09 | $632,896,182.32 | $2,578.29 |
| 2024-09-27 | $7,565,707,398.64 | $502,871,361.54 | $2,630.37 |
| 2024-09-28 | $7,794,326,493.00 | $390,740,396.12 | $2,698.31 |
| 2024-09-29 | $7,739,237,911.57 | $556,762,651.61 | $2,676.91 |
| 2024-09-30 | $7,717,079,579.81 | $323,033,461.13 | $2,657.95 |
| 2024-10-01 | $7,605,085,318.54 | $807,919,551.40 | $2,599.12 |
| 2024-10-02 | $7,168,723,672.55 | $850,069,695.00 | $2,451.52 |
| 2024-10-03 | $6,897,582,732.27 | $937,918,371.35 | $2,366.08 |
| 2024-10-04 | $6,861,448,341.06 | $859,076,246.86 | $2,348.65 |
| 2024-10-05 | $7,144,747,250.49 | $730,014,355.19 | $2,417.42 |
| 2024-10-06 | $7,151,677,862.43 | $507,916,521.68 | $2,415.60 |
| 2024-10-07 | $7,261,325,367.73 | $396,008,657.65 | $2,436.91 |
| 2024-10-08 | $7,200,762,792.62 | $725,848,151.79 | $2,423.43 |
| 2024-10-09 | $7,241,829,207.25 | $693,768,291.50 | $2,442.23 |
| 2024-10-10 | $7,005,138,669.07 | $531,156,139.92 | $2,368.95 |
| 2024-10-11 | $7,074,549,422.71 | $278,927,445.66 | $2,380.46 |
| 2024-10-12 | $7,221,873,943.75 | $314,879,875.35 | $2,435.37 |
| 2024-10-13 | $7,352,322,271.52 | $330,465,027.08 | $2,477.92 |
| 2024-10-14 | $7,301,772,440.05 | $497,851,380.71 | $2,466.43 |
| 2024-10-15 | $7,686,004,152.25 | $1,053,515,419.56 | $2,630.17 |
| 2024-10-16 | $7,649,918,117.91 | $1,012,438,741.38 | $2,599.20 |
| 2024-10-17 | $7,665,370,067.67 | $721,229,680.39 | $2,613.15 |
| 2024-10-18 | $7,667,378,514.34 | $604,170,481.09 | $2,602.12 |
| 2024-10-19 | $7,803,495,018.02 | $543,795,646.24 | $2,643.71 |
| 2024-10-20 | $7,845,365,760.16 | $368,760,220.38 | $2,649.74 |
| 2024-10-21 | $8,092,611,571.45 | $346,554,250.26 | $2,743.10 |
| 2024-10-22 | $8,038,454,009.77 | $640,987,515.42 | $2,666.09 |
| 2024-10-23 | $7,821,119,941.81 | $617,498,250.08 | $2,620.27 |
| 2024-10-24 | $7,559,380,447.74 | $129,946,058.44 | $2,523.25 |
| 2024-10-25 | $7,664,916,093.70 | $885,650,248.34 | $2,533.09 |
| 2024-10-26 | $7,544,883,230.15 | $80,013,970.35 | $2,421.95 |
| 2024-10-27 | $7,729,460,162.27 | $240,963,332.28 | $2,480.07 |
| 2024-10-28 | $7,736,984,884.40 | $84,832,068.03 | $2,506.52 |
| 2024-10-29 | $7,947,238,841.79 | $623,876,807.98 | $2,565.63 |
| 2024-10-30 | $8,013,459,890.24 | $287,210,773.91 | $2,640.46 |
| 2024-10-31 | $8,083,077,053.81 | $120,644,795.77 | $2,659.12 |
| 2024-11-01 | $7,813,298,730.27 | $100,041,811.86 | $2,515.35 |
| 2024-11-02 | $7,800,122,052.58 | $725,724,907.84 | $2,513.20 |
| 2024-11-03 | $7,652,643,072.48 | $270,426,162.99 | $2,491.03 |
| 2024-11-04 | $7,697,308,279.92 | $631,785,564.57 | $2,456.44 |
| 2024-11-05 | $7,494,540,413.23 | $104,146,340.65 | $2,397.40 |
| 2024-11-06 | $7,569,244,576.89 | $633,881,187.19 | $2,423.69 |
| 2024-11-07 | $8,303,446,960.58 | $1,026,116,957.74 | $2,718.74 |
| 2024-11-08 | $8,731,477,388.97 | $516,298,996.43 | $2,894.89 |
| 2024-11-09 | $8,783,004,552.38 | $1,181,930,268.76 | $2,958.67 |
| 2024-11-10 | $9,208,596,753.59 | $752,898,040.00 | $3,126.04 |
| 2024-11-11 | $9,228,145,091.68 | $730,175,608.26 | $3,191.69 |
| 2024-11-12 | $9,615,538,743.11 | $1,577,987,274.25 | $3,376.55 |
| 2024-11-13 | $9,265,933,040.17 | $369,476,333.01 | $3,259.68 |
| 2024-11-14 | $9,147,316,388.70 | $297,819,745.35 | $3,191.71 |
| 2024-11-15 | $8,883,031,046.10 | $1,607,731,871.95 | $3,063.57 |
| 2024-11-16 | $9,015,542,312.22 | $1,070,888,889.39 | $3,093.53 |
| 2024-11-17 | $9,215,004,152.04 | $809,450,174.61 | $3,133.61 |
| 2024-11-18 | $9,070,401,525.77 | $1,246,469,846.04 | $3,073.71 |
| 2024-11-19 | $9,418,640,575.13 | $1,395,303,433.68 | $3,220.12 |
| 2024-11-20 | $9,206,518,466.24 | $936,933,715.19 | $3,114.18 |
| 2024-11-21 | $9,002,674,542.93 | $1,384,596,806.58 | $3,077.03 |
| 2024-11-22 | $9,683,267,093.88 | $1,564,839,375.23 | $3,364.83 |
| 2024-11-23 | $9,653,455,868.79 | $989,086,916.66 | $3,323.82 |
| 2024-11-24 | $9,839,373,202.81 | $1,603,621,060.67 | $3,395.70 |
| 2024-11-25 | $9,819,225,983.88 | $930,916,263.02 | $3,365.90 |
| 2024-11-26 | $9,957,786,003.66 | $340,760,376.45 | $3,416.97 |
| 2024-11-27 | $9,727,244,187.05 | $1,410,374,349.22 | $3,327.94 |
| 2024-11-28 | $10,305,077,295.67 | $1,461,499,656.93 | $3,669.26 |
| 2024-11-29 | $10,140,750,087.15 | $807,971,497.22 | $3,579.57 |
| 2024-11-30 | $10,115,778,218.94 | $847,751,432.51 | $3,598.27 |
| 2024-12-01 | $10,443,404,868.46 | $864,777,289.31 | $3,710.43 |
| 2024-12-02 | $10,492,587,081.29 | $1,141,122,608.11 | $3,712.78 |
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-10 | $7,106,501,656.65 | $73,502,043.84 | $2,688.44 |
| 2025-06-11 | $7,402,709,987.60 | $937,070,114.25 | $2,810.87 |
| 2025-06-12 | $7,239,325,120.08 | $308,318,029.26 | $2,776.56 |
| 2025-06-13 | $6,984,959,909.70 | $738,500,282.18 | $2,654.08 |
| 2025-06-14 | $6,790,721,924.03 | $76,974,035.15 | $2,577.10 |
| 2025-06-15 | $6,653,509,839.81 | $355,138,626.63 | $2,533.90 |
| 2025-06-16 | $6,692,996,240.45 | $340,724,686.16 | $2,547.56 |
| 2025-06-17 | $6,706,943,425.77 | $450,372,638.34 | $2,561.39 |
| 2025-06-18 | $6,596,558,804.79 | $477,337,586.04 | $2,515.12 |
| 2025-06-19 | $6,639,293,602.68 | $387,118,488.82 | $2,522.09 |
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-11 | $7,486,288,194.03 | $746,911,005.51 | $2,954.03 |
| 2025-07-12 | $7,293,772,572.12 | $747,403,543.66 | $2,958.52 |
| 2025-07-13 | $7,263,640,983.44 | $44,687,191.54 | $2,941.54 |
| 2025-07-14 | $7,397,682,518.18 | $249,223,053.55 | $2,979.39 |
| 2025-07-15 | $7,344,429,225.08 | $87,538,741.20 | $3,012.96 |
| 2025-07-16 | $7,617,667,771.32 | $79,427,713.69 | $3,134.24 |
| 2025-07-17 | $7,893,905,637.48 | $905,742,657.36 | $3,367.83 |
| 2025-07-18 | $7,999,836,184.13 | $77,481,644.55 | $3,478.87 |
| 2025-07-19 | $8,099,116,942.82 | $731,400,495.98 | $3,548.58 |
| 2025-07-20 | $8,338,164,581.25 | $502,522,920.03 | $3,595.32 |
| 2025-07-21 | $8,351,000,898.51 | $181,052,369.99 | $3,761.50 |
| 2025-07-22 | $8,368,988,450.63 | $556,530,252.90 | $3,766.50 |
| 2025-07-23 | $8,187,257,109.85 | $555,201,358.63 | $3,747.92 |
| 2025-07-24 | $7,983,767,708.90 | $67,461,768.94 | $3,630.74 |
| 2025-07-25 | $8,217,509,706.84 | $952,508,276.74 | $3,707.08 |
| 2025-07-26 | $8,292,265,858.01 | $352,386,560.82 | $3,726.52 |
| 2025-07-27 | $8,300,568,905.32 | $89,878,672.05 | $3,760.65 |
| 2025-07-28 | $8,871,600,407.41 | $82,548,404.55 | $3,870.87 |
| 2025-07-29 | $8,705,051,453.27 | $420,248,227.56 | $3,791.37 |
| 2025-07-30 | $8,559,646,037.51 | $773,949,152.91 | $3,791.21 |
| 2025-07-31 | $8,555,497,580.29 | $105,210,678.15 | $3,804.33 |
| 2025-08-01 | $8,347,967,071.04 | $264,809,736.79 | $3,692.45 |
| 2025-08-02 | $7,888,932,518.86 | $79,069,297.58 | $3,483.46 |
| 2025-08-03 | $7,661,529,347.84 | $60,337,315.12 | $3,394.83 |
| 2025-08-04 | $7,932,093,602.54 | $52,959,953.73 | $3,497.37 |
| 2025-08-05 | $8,537,412,985.39 | $435,778,331.57 | $3,712.55 |
| 2025-08-06 | $8,417,902,621.32 | $596,496,506.12 | $3,614.71 |
| 2025-08-07 | $8,606,680,389.80 | $86,981,901.24 | $3,682.83 |
| 2025-08-08 | $9,210,834,180.39 | $233,432,114.61 | $3,912.81 |
| 2025-08-09 | $9,438,051,914.41 | $1,053,995,823.70 | $4,011.16 |
| 2025-08-10 | $10,066,762,343.85 | $290,890,914.14 | $4,262.95 |
| 2025-08-11 | $10,118,985,789.82 | $498,687,734.19 | $4,254.76 |
| 2025-08-12 | $10,391,536,825.93 | $149,607,535.88 | $4,228.75 |
| 2025-08-13 | $11,090,958,909.07 | $1,115,739,657.97 | $4,593.87 |
| 2025-08-14 | $11,100,407,485.46 | $148,300,954.17 | $4,763.82 |
| 2025-08-15 | $10,317,709,544.16 | $1,416,495,490.49 | $4,555.50 |
| 2025-08-16 | $9,928,004,748.27 | $652,086,620.17 | $4,426.22 |
| 2025-08-17 | $9,885,830,018.63 | $452,808,373.06 | $4,423.69 |
| 2025-08-18 | $10,082,603,806.06 | $158,687,242.34 | $4,484.24 |
| 2025-08-19 | $9,424,754,775.54 | $303,960,101.69 | $4,314.63 |
| 2025-08-20 | $8,753,252,811.72 | $813,427,611.82 | $4,074.03 |
| 2025-08-21 | $9,516,667,601.96 | $782,442,741.33 | $4,329.81 |
| 2025-08-22 | $9,420,942,231.20 | $376,674,089.78 | $4,225.18 |
| 2025-08-23 | $10,627,413,905.13 | $145,755,282.60 | $4,829.06 |
| 2025-08-24 | $10,508,593,722.98 | $99,464,467.88 | $4,775.23 |
| 2025-08-25 | $10,469,674,173.70 | $766,795,906.89 | $4,783.09 |
| 2025-08-26 | $9,726,293,149.15 | $150,012,780.44 | $4,380.80 |
| 2025-08-27 | $10,149,114,043.82 | $531,531,003.12 | $4,601.47 |
| 2025-08-28 | $10,016,888,403.23 | $1,135,981,372.79 | $4,503.09 |
| 2025-08-29 | $9,815,489,936.63 | $215,381,603.02 | $4,500.83 |
| 2025-08-30 | $9,482,474,934.04 | $182,723,969.82 | $4,371.28 |
| 2025-08-31 | $9,465,881,627.42 | $318,724,098.90 | $4,370.06 |
| 2025-09-01 | $9,580,700,509.61 | $368,842,824.44 | $4,390.03 |
| 2025-09-02 | $9,498,253,419.63 | $53,868,499.06 | $4,304.63 |
| 2025-09-03 | $9,538,562,600.76 | $558,184,741.85 | $4,326.96 |
| 2025-09-04 | $9,879,549,978.49 | $411,956,221.72 | $4,454.40 |
| 2025-09-05 | $9,724,682,838.23 | $247,657,945.60 | $4,301.53 |
| 2025-09-06 | $9,706,102,104.31 | $382,266,925.71 | $4,305.33 |
| 2025-09-07 | $9,734,307,692.44 | $338,136,128.73 | $4,276.25 |
| 2025-09-08 | $9,809,632,440.13 | $152,524,709.65 | $4,308.63 |
| 2025-09-09 | $9,787,064,705.49 | $371,216,779.82 | $4,302.94 |
| 2025-09-10 | $9,942,667,032.06 | $201,693,248.24 | $4,312.75 |
| 2025-09-11 | $10,301,715,689.56 | $491,481,946.07 | $4,350.14 |
| 2025-09-12 | $10,642,429,269.40 | $321,704,557.35 | $4,460.57 |
| 2025-09-13 | $11,203,004,553.66 | $316,390,010.32 | $4,710.87 |
| 2025-09-14 | $11,155,010,537.44 | $171,553,682.10 | $4,666.60 |
| 2025-09-15 | $11,026,526,787.91 | $524,142,549.93 | $4,609.50 |
| 2025-09-16 | $10,891,115,119.60 | $859,703,064.81 | $4,524.84 |
| 2025-09-16 | $10,906,239,280.42 | $309,836,857.13 | $4,503.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
