Wrapped eETH WEETH N/A
$2,657.52 1.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped eETH.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch74/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for Wrapped eETH. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped eETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now18/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2471.49360000 - US$2710.67040000Current reference: US$2657.52000000Re-entry trigger: US$2689.41024000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped eETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$16,935,171 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped eETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2335.56145200Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wrapped eETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2335.56145200. Wrapped eETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$16,935,171 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped eETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped eETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped eETH.
No upcoming market event is currently scheduled for Wrapped eETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped eETH.
LiquidityUS$16.94M
Main PairweETH/WETH
DEXUNISWAP
24h VolumeUS$178.70K
FDV / Market CapUS$6.29BMCAP US$6.29B
Last Updated18 Apr 2026 10:30
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Wrapped eETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped eETH position.
Market Overview
Wrapped eETH current market price is $2,657.52 with a 24 hour trading volume of $521.57K. The total available supply of Wrapped eETH is 1,996.49K WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5.31B. The WEETH price is 0.35% down in the last one hour.
The high price of the Wrapped eETH is $2,696.09 and low price is $2,646.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped eETH Rank
(Not Available)
Wrapped eETH Price
$2,657.52
Market Cap
$5.31B 1.31%
Fully Diluted Valuation
$5.31B
Trading Volume(24h)
$521.57K
Circulating Supply
1,996.49K WEETH
Total Supply
1,996.49K WEETH
Max Supply
(Not Available)
High(24h)
$2,696.09
Low(24h)
$2,646.32
All-time High
$5,296.78 49.83%
24 Aug 2025
All-time Low
$1,505.24 76.55%
09 Apr 2025
Cryptocurrency Wrapped eETH Calculator
Want to convert more cryptocurrencies?
Wrapped eETH Price Chart
1h
0.35%
24h
1.32%
7d
4.16%
14d
10.28%
30d
2.45%
60d
25.85%
200d
17.58%
1y
35.15%
Wrapped eETH Historical Data
Historical data of Wrapped eETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $10,666,664,676.54 | $23,945,576.54 | $4,305.63 |
| 2025-10-17 | $10,421,034,715.79 | $16,414,716.14 | $4,200.59 |
| 2025-10-18 | $10,248,388,392.80 | $31,874,730.24 | $4,132.29 |
| 2025-10-19 | $10,400,339,358.31 | $2,668,807.36 | $4,196.60 |
| 2025-10-20 | $10,639,320,726.36 | $12,815,128.54 | $4,297.60 |
| 2025-10-21 | $10,627,459,317.82 | $5,386,408.07 | $4,292.93 |
| 2025-10-22 | $10,393,727,280.31 | $16,844,620.16 | $4,180.02 |
| 2025-10-23 | $10,191,659,706.87 | $9,125,780.41 | $4,106.16 |
| 2025-10-24 | $10,348,892,638.73 | $3,409,482.24 | $4,160.29 |
| 2025-10-25 | $10,545,542,069.48 | $8,327,808.23 | $4,244.84 |
| 2025-10-26 | $10,595,954,415.77 | $9,003,218.04 | $4,268.04 |
| 2025-10-27 | $11,141,563,493.08 | $6,349,832.26 | $4,486.39 |
| 2025-10-28 | $11,010,900,501.09 | $9,014,936.69 | $4,447.19 |
| 2025-10-29 | $10,625,939,450.28 | $6,229,577.30 | $4,298.70 |
| 2025-10-30 | $10,394,591,697.58 | $12,469,445.01 | $4,217.56 |
| 2025-10-31 | $10,136,544,121.91 | $6,970,189.41 | $4,109.48 |
| 2025-11-01 | $10,252,573,910.70 | $6,092,813.90 | $4,153.93 |
| 2025-11-02 | $10,308,044,281.95 | $2,516,030.04 | $4,185.06 |
| 2025-11-03 | $10,390,826,581.49 | $3,353,811.94 | $4,227.87 |
| 2025-11-04 | $9,523,261,584.25 | $14,311,059.22 | $3,884.35 |
| 2025-11-05 | $8,714,544,874.95 | $25,333,304.05 | $3,552.04 |
| 2025-11-06 | $9,125,600,001.78 | $39,695,817.19 | $3,699.04 |
| 2025-11-07 | $8,706,196,598.25 | $27,573,594.67 | $3,570.28 |
| 2025-11-08 | $9,033,035,696.95 | $92,831,822.58 | $3,698.26 |
| 2025-11-09 | $8,941,802,736.89 | $20,510,465.66 | $3,666.52 |
| 2025-11-10 | $9,406,753,072.62 | $7,379,172.73 | $3,860.63 |
| 2025-11-11 | $9,359,157,399.10 | $10,243,488.53 | $3,848.74 |
| 2025-11-12 | $8,922,628,332.12 | $5,878,584.72 | $3,689.81 |
| 2025-11-13 | $8,900,321,804.97 | $12,584,255.93 | $3,682.68 |
| 2025-11-14 | $8,437,866,542.75 | $22,584,595.09 | $3,492.17 |
| 2025-11-15 | $8,086,880,657.23 | $18,078,592.42 | $3,354.79 |
| 2025-11-16 | $8,228,140,098.14 | $14,321,749.21 | $3,425.39 |
| 2025-11-17 | $8,056,684,739.55 | $11,553,511.04 | $3,346.64 |
| 2025-11-18 | $7,854,319,326.37 | $43,937,439.55 | $3,272.85 |
| 2025-11-19 | $8,042,000,622.15 | $60,019,523.96 | $3,374.66 |
| 2025-11-20 | $7,756,848,986.98 | $33,756,845.09 | $3,268.60 |
| 2025-11-21 | $7,274,248,819.93 | $24,993,070.54 | $3,060.29 |
| 2025-11-22 | $7,100,065,159.41 | $38,825,950.42 | $2,986.80 |
| 2025-11-23 | $7,104,724,219.95 | $11,617,634.51 | $2,992.95 |
| 2025-11-24 | $7,180,917,445.62 | $63,456,413.40 | $3,025.52 |
| 2025-11-25 | $7,576,586,481.35 | $80,419,274.17 | $3,192.73 |
| 2025-11-26 | $7,561,358,953.49 | $64,869,615.48 | $3,193.72 |
| 2025-11-27 | $7,743,475,263.19 | $2,453,535.74 | $3,273.62 |
| 2025-11-28 | $7,714,750,372.92 | $12,781,934.01 | $3,260.52 |
| 2025-11-29 | $7,754,121,418.52 | $29,832,221.00 | $3,279.15 |
| 2025-11-30 | $7,650,346,205.56 | $19,269,308.68 | $3,235.65 |
| 2025-12-01 | $7,646,202,091.96 | $21,278,375.65 | $3,241.66 |
| 2025-12-02 | $7,145,369,712.44 | $35,221,004.23 | $3,028.05 |
| 2025-12-03 | $7,658,086,707.52 | $18,562,857.43 | $3,244.91 |
| 2025-12-04 | $8,160,577,777.16 | $25,119,275.19 | $3,455.30 |
| 2025-12-05 | $8,008,255,923.99 | $25,201,606.58 | $3,391.57 |
| 2025-12-06 | $7,713,511,841.47 | $9,377,872.34 | $3,273.35 |
| 2025-12-07 | $7,752,607,367.26 | $18,008,794.04 | $3,288.42 |
| 2025-12-08 | $7,800,395,294.07 | $7,479,063.51 | $3,314.52 |
| 2025-12-09 | $8,006,558,423.45 | $26,303,250.57 | $3,385.99 |
| 2025-12-10 | $8,506,049,611.35 | $23,195,308.25 | $3,596.92 |
| 2025-12-11 | $9,634,576,892.65 | $10,678,465.00 | $3,601.15 |
| 2025-12-12 | $9,561,345,103.11 | $7,833,021.27 | $3,506.45 |
| 2025-12-13 | $9,133,227,619.89 | $9,149,200.78 | $3,340.02 |
| 2025-12-14 | $9,161,161,087.32 | $26,356,023.71 | $3,376.40 |
| 2025-12-15 | $9,001,898,254.98 | $6,828,475.09 | $3,319.50 |
| 2025-12-16 | $8,755,805,689.85 | $22,596,567.70 | $3,212.49 |
| 2025-12-17 | $8,778,713,391.04 | $18,134,455.85 | $3,211.95 |
| 2025-12-18 | $8,402,654,445.10 | $15,386,975.10 | $3,067.96 |
| 2025-12-19 | $8,435,255,322.43 | $16,734,102.98 | $3,065.17 |
| 2025-12-20 | $9,106,939,605.43 | $14,883,330.90 | $3,225.84 |
| 2025-12-21 | $9,112,766,497.14 | $3,813,759.80 | $3,228.32 |
| 2025-12-22 | $9,181,586,811.31 | $2,148,030.45 | $3,254.19 |
| 2025-12-23 | $9,217,153,338.50 | $8,015,490.22 | $3,258.30 |
| 2025-12-24 | $9,106,318,605.17 | $3,502,368.41 | $3,215.05 |
| 2025-12-25 | $9,045,861,991.73 | $994,990.52 | $3,194.11 |
| 2025-12-26 | $8,909,601,853.96 | $8,393,529.12 | $3,146.19 |
| 2025-12-27 | $8,984,532,902.55 | $7,795,957.65 | $3,173.36 |
| 2025-12-28 | $9,049,825,074.09 | $4,413,340.21 | $3,197.19 |
| 2025-12-29 | $9,056,330,677.53 | $6,838,648.18 | $3,196.89 |
| 2025-12-30 | $9,037,435,543.60 | $7,561,919.46 | $3,183.24 |
| 2025-12-31 | $9,149,269,908.20 | $8,458,626.49 | $3,219.70 |
| 2026-01-01 | $9,146,980,146.62 | $4,986,748.45 | $3,220.55 |
| 2026-01-02 | $9,258,626,111.34 | $3,314,445.48 | $3,255.20 |
| 2026-01-03 | $9,646,356,639.29 | $4,110,715.77 | $3,388.29 |
| 2026-01-04 | $9,643,922,551.46 | $259,819.57 | $3,386.97 |
| 2026-01-05 | $9,707,857,345.25 | $2,152,981.57 | $3,409.63 |
| 2026-01-06 | $9,989,890,263.65 | $9,585,081.75 | $3,501.23 |
| 2026-01-07 | $10,285,017,979.72 | $7,842,890.82 | $3,574.30 |
| 2026-01-08 | $10,074,184,710.76 | $1,182,190.78 | $3,433.82 |
| 2026-01-09 | $9,889,110,425.43 | $5,224,064.28 | $3,370.14 |
| 2026-01-10 | $9,857,624,521.76 | $4,734,155.71 | $3,348.34 |
| 2026-01-11 | $9,852,358,832.11 | $2,296,350.50 | $3,345.64 |
| 2026-01-12 | $9,956,648,783.90 | $2,400,432.64 | $3,381.15 |
| 2026-01-13 | $9,882,460,469.19 | $9,150,772.89 | $3,356.24 |
| 2026-01-14 | $10,620,227,664.80 | $7,751,426.03 | $3,610.19 |
| 2026-01-15 | $10,723,918,988.62 | $5,291,312.53 | $3,641.87 |
| 2026-01-16 | $10,656,956,474.98 | $5,648,905.44 | $3,599.31 |
| 2026-01-17 | $10,590,778,407.65 | $741,750.81 | $3,577.36 |
| 2026-01-18 | $10,643,857,374.34 | $5,390,376.51 | $3,590.11 |
| 2026-01-19 | $10,582,314,836.07 | $4,978,891.33 | $3,569.36 |
| 2026-01-20 | $10,266,850,264.95 | $8,254,535.16 | $3,461.75 |
| 2026-01-21 | $9,476,077,153.84 | $12,202,589.87 | $3,194.68 |
| 2026-01-22 | $9,764,174,871.11 | $25,580,835.59 | $3,238.89 |
| 2026-01-23 | $9,668,786,570.97 | $4,559,132.18 | $3,205.39 |
| 2026-01-24 | $9,681,549,439.75 | $6,637,347.66 | $3,209.00 |
| 2026-01-25 | $9,694,617,576.34 | $9,381,134.04 | $3,205.57 |
| 2026-01-26 | $9,230,080,752.13 | $7,886,688.19 | $3,055.97 |
| 2026-01-27 | $9,584,992,803.13 | $7,120,616.86 | $3,178.01 |
| 2026-01-28 | $9,950,382,654.88 | $6,217,369.95 | $3,282.28 |
| 2026-01-29 | $9,908,166,050.83 | $2,030,446.33 | $3,267.97 |
| 2026-01-30 | $9,264,911,367.16 | $10,631,491.89 | $3,064.47 |
| 2026-01-31 | $8,863,057,189.78 | $16,794,880.14 | $2,938.40 |
| 2026-02-01 | $7,986,178,136.67 | $19,138,555.63 | $2,657.01 |
| 2026-02-02 | $7,374,526,367.94 | $8,545,151.28 | $2,463.42 |
| 2026-02-03 | $7,624,037,307.19 | $13,585,784.87 | $2,546.65 |
| 2026-02-04 | $7,243,916,191.12 | $10,266,849.96 | $2,419.04 |
| 2026-02-05 | $6,905,011,016.33 | $10,910,111.06 | $2,331.09 |
| 2026-02-06 | $5,799,278,985.04 | $23,419,079.80 | $1,984.07 |
| 2026-02-07 | $6,457,403,380.50 | $10,104,118.09 | $2,234.52 |
| 2026-02-08 | $6,482,259,460.68 | $12,470,195.19 | $2,267.47 |
| 2026-02-09 | $6,485,887,826.41 | $4,793,408.51 | $2,270.60 |
| 2026-02-10 | $6,479,126,651.64 | $6,474,054.39 | $2,288.97 |
| 2026-02-11 | $6,211,309,106.01 | $11,002,678.00 | $2,196.36 |
| 2026-02-12 | $5,978,574,317.63 | $4,700,728.89 | $2,111.23 |
| 2026-02-13 | $5,995,087,086.07 | $9,233,925.89 | $2,117.63 |
| 2026-02-14 | $6,305,788,209.37 | $21,460,575.46 | $2,226.94 |
| 2026-02-15 | $6,420,136,237.13 | $6,796,466.03 | $2,267.89 |
| 2026-02-16 | $6,044,546,772.78 | $4,825,028.26 | $2,136.85 |
| 2026-02-17 | $6,144,256,443.24 | $1,445,003.00 | $2,173.76 |
| 2026-02-18 | $6,124,233,564.73 | $6,005,139.26 | $2,166.74 |
| 2026-02-19 | $6,012,386,584.12 | $15,988,166.54 | $2,123.98 |
| 2026-02-20 | $5,991,982,308.86 | $6,771,270.68 | $2,117.16 |
| 2026-02-21 | $6,046,603,503.50 | $7,310,363.63 | $2,138.71 |
| 2026-02-22 | $6,023,026,870.22 | $2,180,772.68 | $2,148.08 |
| 2026-02-23 | $5,675,582,235.06 | $582,139.69 | $2,040.13 |
| 2026-02-24 | $5,605,708,472.31 | $5,586,687.93 | $2,019.79 |
| 2026-02-25 | $5,584,494,374.23 | $4,371,380.16 | $2,013.64 |
| 2026-02-26 | $6,215,044,116.57 | $14,411,770.12 | $2,234.07 |
| 2026-02-27 | $6,139,026,166.68 | $4,405,400.37 | $2,205.95 |
| 2026-02-28 | $5,843,632,989.28 | $4,693,254.84 | $2,100.15 |
| 2026-03-01 | $5,951,309,431.44 | $2,136,045.56 | $2,139.05 |
| 2026-03-02 | $5,863,656,107.44 | $9,136,001.13 | $2,110.17 |
| 2026-03-03 | $6,136,915,739.50 | $3,981,636.59 | $2,207.42 |
| 2026-03-04 | $5,998,575,543.82 | $13,552,559.06 | $2,157.71 |
| 2026-03-05 | $6,316,462,208.40 | $38,291,669.90 | $2,316.83 |
| 2026-03-06 | $6,143,803,716.29 | $14,294,100.45 | $2,258.85 |
| 2026-03-07 | $5,761,133,141.10 | $20,085,189.43 | $2,155.80 |
| 2026-03-08 | $5,718,076,810.08 | $5,495,130.29 | $2,142.77 |
| 2026-03-09 | $5,627,105,051.59 | $5,140,309.44 | $2,110.06 |
| 2026-03-10 | $5,784,234,364.32 | $14,982,619.00 | $2,170.63 |
| 2026-03-11 | $5,902,460,269.58 | $5,915,017.08 | $2,218.15 |
| 2026-03-12 | $5,938,249,878.34 | $10,675,574.47 | $2,231.92 |
| 2026-03-13 | $5,979,654,046.37 | $8,670,784.76 | $2,260.41 |
| 2026-03-14 | $5,979,789,395.12 | $8,515,211.47 | $2,277.99 |
| 2026-03-15 | $5,988,867,148.44 | $1,234,506.70 | $2,282.58 |
| 2026-03-16 | $6,234,626,099.53 | $4,737,515.55 | $2,378.55 |
| 2026-03-17 | $6,649,778,941.22 | $4,781,772.55 | $2,558.26 |
| 2026-03-18 | $6,578,017,984.63 | $10,564,163.81 | $2,529.05 |
| 2026-03-19 | $6,339,437,057.76 | $869,640.77 | $2,401.30 |
| 2026-03-20 | $6,205,182,207.52 | $3,994,327.12 | $2,338.13 |
| 2026-03-21 | $6,208,428,571.47 | $5,103,297.02 | $2,342.87 |
| 2026-03-22 | $6,009,947,560.69 | $1,529,285.35 | $2,268.78 |
| 2026-03-23 | $5,924,573,619.80 | $16,777,198.83 | $2,241.57 |
| 2026-03-24 | $6,203,586,650.52 | $7,273,037.52 | $2,347.18 |
| 2026-03-25 | $6,184,239,869.45 | $789,763.99 | $2,343.83 |
| 2026-03-26 | $5,983,970,949.22 | $2,255,973.94 | $2,365.58 |
| 2026-03-27 | $5,670,188,541.14 | $584,419.43 | $2,245.31 |
| 2026-03-28 | $5,486,645,321.59 | $4,195,897.41 | $2,176.81 |
| 2026-03-29 | $5,537,463,077.36 | $835,630.86 | $2,174.50 |
| 2026-03-30 | $5,546,709,555.54 | $3,760,066.83 | $2,165.30 |
| 2026-03-31 | $5,626,997,187.63 | $916,899.97 | $2,208.28 |
| 2026-04-01 | $5,840,296,787.31 | $5,681,626.41 | $2,291.67 |
| 2026-04-02 | $5,714,357,825.44 | $2,211,408.99 | $2,337.54 |
| 2026-04-03 | $5,505,999,326.75 | $9,226,740.74 | $2,245.32 |
| 2026-04-04 | $5,480,980,521.06 | $1,717,167.10 | $2,240.77 |
| 2026-04-05 | $5,482,530,488.18 | $4,855,290.65 | $2,254.29 |
| 2026-04-06 | $5,621,306,565.23 | $7,489,209.29 | $2,313.11 |
| 2026-04-07 | $5,617,017,512.74 | $10,660,038.04 | $2,301.55 |
| 2026-04-08 | $5,977,563,697.87 | $9,075,492.11 | $2,451.18 |
| 2026-04-09 | $5,806,571,045.96 | $33,994,663.32 | $2,390.44 |
| 2026-04-10 | $5,781,165,028.60 | $12,782,610.08 | $2,390.71 |
| 2026-04-11 | $5,926,023,266.06 | $8,359,957.66 | $2,450.93 |
| 2026-04-12 | $6,026,565,542.92 | $28,127,162.06 | $2,499.37 |
| 2026-04-13 | $5,756,698,163.52 | $28,893,094.24 | $2,390.98 |
| 2026-04-14 | $6,206,001,388.48 | $21,940,407.16 | $2,590.37 |
| 2026-04-15 | $6,052,759,719.23 | $16,928,401.62 | $2,538.79 |
| 2026-04-16 | $6,143,845,163.68 | $5,415,930.57 | $2,577.44 |
| 2026-04-17 | $6,098,858,011.91 | $5,279,199.78 | $2,564.89 |
| 2026-04-18 | $6,289,353,529.61 | $8,443,371.60 | $2,645.23 |
| 2026-04-19 | $6,018,131,625.01 | $32,673,502.46 | $2,562.24 |
| 2026-04-20 | $5,693,630,866.59 | $19,205,811.65 | $2,462.24 |
| 2026-04-21 | $5,695,932,682.84 | $101,963,306.34 | $2,512.88 |
| 2026-04-22 | $5,693,232,937.58 | $115,193,152.90 | $2,531.32 |
| 2026-04-23 | $5,795,653,444.47 | $49,311,927.15 | $2,591.65 |
| 2026-04-24 | $5,617,761,068.35 | $23,724,571.23 | $2,538.74 |
| 2026-04-25 | $5,298,524,755.43 | $9,882,671.33 | $2,520.27 |
| 2026-04-26 | $5,299,245,776.15 | $3,732,003.99 | $2,537.24 |
| 2026-04-27 | $5,376,367,724.31 | $1,674,924.84 | $2,586.18 |
| 2026-04-28 | $5,211,969,627.14 | $7,546,367.54 | $2,505.36 |
| 2026-04-29 | $5,118,348,225.92 | $1,939,972.71 | $2,495.13 |
| 2026-04-30 | $5,041,645,665.99 | $5,548,373.83 | $2,462.38 |
| 2026-05-01 | $5,025,506,979.48 | $14,969,238.33 | $2,462.33 |
| 2026-05-02 | $5,090,728,018.94 | $12,837,597.58 | $2,500.41 |
| 2026-05-03 | $5,149,500,679.86 | $3,581,020.81 | $2,528.86 |
| 2026-05-04 | $5,164,830,658.73 | $9,120,302.75 | $2,538.01 |
| 2026-05-05 | $5,195,885,475.21 | $8,837,613.68 | $2,561.03 |
| 2026-05-06 | $5,180,791,214.42 | $8,177,689.56 | $2,576.96 |
| 2026-05-07 | $5,052,129,128.66 | $24,697,713.74 | $2,563.18 |
| 2026-05-08 | $4,809,049,775.73 | $14,301,406.36 | $2,500.37 |
| 2026-05-09 | $4,728,937,193.60 | $16,988,746.23 | $2,518.72 |
| 2026-05-10 | $4,689,743,322.76 | $44,215,751.44 | $2,544.96 |
| 2026-05-11 | $4,754,243,278.21 | $14,565,869.24 | $2,595.62 |
| 2026-05-12 | $4,510,310,702.18 | $71,181,811.63 | $2,559.24 |
| 2026-05-13 | $4,365,219,982.72 | $4,030,509.86 | $2,489.27 |
| 2026-05-14 | $4,302,326,449.13 | $27,540,115.45 | $2,470.59 |
| 2026-05-15 | $4,348,708,719.73 | $5,949,079.36 | $2,498.54 |
| 2026-05-16 | $4,195,694,600.42 | $74,479,449.10 | $2,434.23 |
| 2026-05-17 | $4,078,260,657.70 | $9,696,150.39 | $2,386.87 |
| 2026-05-18 | $3,913,754,774.97 | $32,531,776.61 | $2,331.12 |
| 2026-05-19 | $3,894,414,813.27 | $16,121,360.04 | $2,332.04 |
| 2026-05-20 | $3,800,501,820.78 | $22,904,650.52 | $2,310.39 |
| 2026-05-21 | $3,813,100,332.79 | $6,445,713.27 | $2,328.27 |
| 2026-05-22 | $3,808,096,778.07 | $826,777.92 | $2,334.30 |
| 2026-05-23 | $3,669,935,943.87 | $1,404,978.19 | $2,261.63 |
| 2026-05-24 | $3,748,344,204.28 | $450,194.89 | $2,317.87 |
| 2026-05-25 | $3,719,337,385.13 | $1,027,396.06 | $2,300.33 |
| 2026-05-26 | $3,711,407,523.20 | $844,181.86 | $2,311.73 |
| 2026-05-27 | $3,639,273,347.11 | $24,990,721.33 | $2,269.71 |
| 2026-05-28 | $3,523,214,481.72 | $4,711,411.24 | $2,215.51 |
| 2026-05-29 | $3,492,884,363.84 | $7,265,821.54 | $2,199.78 |
| 2026-05-30 | $3,500,124,995.53 | $12,634,819.61 | $2,205.84 |
| 2026-05-31 | $3,515,167,999.31 | $9,040,876.65 | $2,215.74 |
| 2026-06-01 | $3,483,615,725.51 | $370,791.81 | $2,197.15 |
| 2026-06-02 | $3,494,816,740.55 | $17,246,935.98 | $2,195.77 |
| 2026-06-03 | $3,234,362,288.84 | $12,067,809.65 | $2,037.05 |
| 2026-06-04 | $3,139,903,261.96 | $19,276,676.53 | $1,989.31 |
| 2026-06-05 | $3,082,325,719.02 | $8,651,443.44 | $1,939.25 |
| 2026-06-06 | $2,749,698,616.15 | $15,985,240.41 | $1,732.85 |
| 2026-06-07 | $2,728,972,471.91 | $5,415,375.24 | $1,719.60 |
| 2026-06-08 | $2,926,791,933.89 | $5,589,759.95 | $1,849.63 |
| 2026-06-09 | $2,911,295,035.34 | $50,849,894.70 | $1,855.17 |
| 2026-06-10 | $2,799,916,545.11 | $36,001,671.14 | $1,796.59 |
| 2026-06-11 | $2,765,822,526.25 | $10,957,310.69 | $1,776.96 |
| 2026-06-12 | $2,854,844,996.36 | $11,478,790.29 | $1,833.44 |
| 2026-06-13 | $2,846,396,921.50 | $28,580,859.57 | $1,825.95 |
| 2026-06-14 | $2,866,934,844.37 | $4,084,636.36 | $1,842.80 |
| 2026-06-15 | $3,052,718,609.09 | $881,471.57 | $1,891.54 |
| 2026-06-16 | $3,209,438,606.31 | $5,458,825.55 | $1,969.23 |
| 2026-06-17 | $3,201,647,993.38 | $13,913,017.98 | $1,965.70 |
| 2026-06-18 | $3,131,447,332.05 | $15,192,292.92 | $1,918.32 |
| 2026-06-19 | $3,052,465,243.14 | $19,775,130.01 | $1,875.42 |
| 2026-06-20 | $3,046,132,344.89 | $5,652,227.33 | $1,875.90 |
| 2026-06-21 | $3,096,629,479.37 | $3,116,706.66 | $1,908.69 |
| 2026-06-22 | $3,032,982,090.66 | $691,728.80 | $1,872.75 |
| 2026-06-23 | $3,059,353,004.84 | $22,481,506.70 | $1,893.67 |
| 2026-06-24 | $2,959,376,765.70 | $30,707,609.91 | $1,827.22 |
| 2026-06-25 | $2,873,926,149.36 | $37,203,759.23 | $1,777.78 |
| 2026-06-26 | $2,785,144,395.90 | $4,320,126.22 | $1,719.39 |
| 2026-06-27 | $2,799,776,183.26 | $6,848,022.96 | $1,730.24 |
| 2026-06-28 | $2,787,325,671.97 | $185,605.08 | $1,723.79 |
| 2026-06-29 | $2,788,241,405.47 | $2,169,612.87 | $1,724.54 |
| 2026-06-30 | $2,856,847,675.51 | $1,947,347.16 | $1,767.39 |
| 2026-07-01 | $2,781,377,743.43 | $3,549,747.83 | $1,723.51 |
| 2026-07-02 | $2,850,496,517.86 | $5,444,544.67 | $1,767.08 |
| 2026-07-03 | $2,999,544,852.32 | $4,855,905.70 | $1,865.10 |
| 2026-07-04 | $3,100,625,426.75 | $2,036,908.59 | $1,929.47 |
| 2026-07-05 | $3,139,588,403.80 | $708,761.62 | $1,953.70 |
| 2026-07-06 | $3,149,583,967.38 | $596,505.63 | $1,960.25 |
| 2026-07-07 | $3,174,183,258.57 | $5,268,200.25 | $1,976.15 |
| 2026-07-08 | $3,119,100,352.49 | $2,528,891.07 | $1,945.84 |
| 2026-07-09 | $3,076,957,946.76 | $4,812,838.74 | $1,913.60 |
| 2026-07-10 | $3,065,679,037.09 | $6,893,368.30 | $1,917.28 |
| 2026-07-11 | $3,121,104,006.10 | $6,941,679.64 | $1,972.95 |
| 2026-07-12 | $3,107,240,805.48 | $510,437.67 | $1,968.28 |
| 2026-07-13 | $3,131,596,953.28 | $721,763.01 | $1,984.53 |
| 2026-07-14 | $3,052,874,277.81 | $10,330,523.33 | $1,949.12 |
| 2026-07-15 | $3,231,829,905.94 | $286,204.04 | $2,076.47 |
| 2026-07-16 | $3,277,423,252.51 | $3,290,659.51 | $2,107.02 |
| 2026-07-17 | $3,185,645,150.34 | $166,809.10 | $2,048.24 |
| 2026-07-18 | $3,147,690,692.90 | $17,462,884.51 | $2,025.68 |
| 2026-07-19 | $3,175,786,647.07 | $2,190,907.17 | $2,046.86 |
| 2026-07-20 | $3,191,229,993.31 | $136,373.60 | $2,057.14 |
| 2026-07-21 | $3,263,522,093.75 | $1,892,118.69 | $2,092.79 |
| 2026-07-22 | $3,338,412,844.37 | $16,076,795.71 | $2,120.51 |
| 2026-07-23 | $3,480,268,643.46 | $4,734,845.02 | $2,125.44 |
| 2026-07-24 | $3,471,613,486.88 | $708,883.80 | $2,067.30 |
| 2026-07-25 | $3,436,647,383.27 | $441,452.43 | $2,046.39 |
| 2026-07-26 | $3,463,562,669.72 | $692,181.25 | $2,061.29 |
| 2026-07-27 | $3,609,284,693.54 | $1,102,753.32 | $2,148.01 |
| 2026-07-28 | $3,512,753,866.58 | $6,347,650.98 | $2,079.81 |
| 2026-07-29 | $3,572,891,053.53 | $1,587,199.82 | $2,111.89 |
| 2026-07-30 | $3,549,742,295.39 | $3,873,068.93 | $2,099.81 |
| 2026-07-31 | $3,579,297,316.65 | $5,753,069.92 | $2,111.79 |
| 2026-08-01 | $3,489,555,046.15 | $3,937,118.03 | $2,047.13 |
| 2026-08-02 | $3,461,104,126.41 | $1,623,628.15 | $2,030.41 |
| 2026-08-03 | $3,531,564,097.57 | $1,492,107.97 | $2,071.71 |
| 2026-08-04 | $3,486,130,202.81 | $11,031,721.18 | $2,044.83 |
| 2026-08-05 | $3,547,179,994.56 | $3,853,445.18 | $2,056.56 |
| 2026-08-06 | $3,621,251,184.81 | $5,327,917.02 | $2,099.98 |
| 2026-08-07 | $3,608,988,270.32 | $3,938,070.65 | $2,093.39 |
| 2026-08-08 | $3,649,995,128.17 | $7,165,093.63 | $2,106.25 |
| 2026-08-09 | $3,648,112,180.48 | $9,396,616.14 | $2,109.64 |
| 2026-08-10 | $3,636,265,870.14 | $719,480.61 | $2,103.70 |
| 2026-08-11 | $3,564,958,410.90 | $5,346,266.16 | $2,063.08 |
| 2026-08-12 | $3,581,625,159.49 | $4,633,050.46 | $2,071.64 |
| 2026-08-13 | $3,629,482,917.42 | $1,615,081.48 | $2,068.12 |
| 2026-08-14 | $3,650,046,367.60 | $4,029,011.73 | $2,074.83 |
| 2026-08-15 | $3,719,141,533.07 | $4,565,099.21 | $2,071.47 |
| 2026-08-16 | $3,720,132,228.19 | $844,180.73 | $2,072.16 |
| 2026-08-17 | $3,706,942,332.16 | $1,507,017.02 | $2,064.78 |
| 2026-08-18 | $3,772,595,931.68 | $4,433,898.63 | $2,106.58 |
| 2026-08-19 | $3,802,484,502.24 | $12,800,520.20 | $2,111.29 |
| 2026-08-20 | $4,498,996,270.85 | $8,759,079.39 | $2,480.68 |
| 2026-08-21 | $4,671,931,920.39 | $15,394,133.03 | $2,562.60 |
| 2026-08-22 | $5,054,841,532.63 | $12,136,162.04 | $2,771.43 |
| 2026-08-23 | $4,872,667,728.98 | $1,882,113.05 | $2,672.12 |
| 2026-08-24 | $4,946,240,633.17 | $1,399,246.59 | $2,714.74 |
| 2026-08-25 | $4,977,522,046.24 | $1,034,184.06 | $2,735.88 |
| 2026-08-26 | $4,921,614,288.30 | $978,172.32 | $2,691.40 |
| 2026-08-27 | $5,050,670,612.92 | $545,435.96 | $2,762.47 |
| 2026-08-28 | $5,058,055,167.64 | $779,540.54 | $2,767.12 |
| 2026-08-29 | $4,919,276,797.29 | $501,717.84 | $2,692.62 |
| 2026-08-30 | $4,943,972,046.42 | $589,569.24 | $2,708.85 |
| 2026-08-31 | $4,862,634,927.98 | $581,535.15 | $2,666.08 |
| 2026-09-01 | $5,042,312,752.94 | $1,160,694.10 | $2,720.11 |
| 2026-09-02 | $4,980,687,607.43 | $4,685,183.29 | $2,667.46 |
| 2026-09-03 | $4,922,282,822.16 | $597,434.74 | $2,636.71 |
| 2026-09-04 | $5,317,851,847.52 | $941,352.85 | $2,765.45 |
| 2026-09-05 | $5,207,515,055.77 | $1,015,270.41 | $2,707.77 |
| 2026-09-06 | $5,271,365,672.09 | $2,109,481.57 | $2,735.54 |
| 2026-09-07 | $5,347,122,464.93 | $1,482,196.25 | $2,773.50 |
| 2026-09-08 | $5,307,519,135.04 | $1,729,272.40 | $2,746.76 |
| 2026-09-09 | $5,303,504,637.61 | $1,967,622.18 | $2,741.56 |
| 2026-09-10 | $5,271,158,586.59 | $1,763,565.20 | $2,722.21 |
| 2026-09-11 | $5,218,775,251.10 | $1,162,958.10 | $2,688.90 |
| 2026-09-12 | $5,391,866,287.20 | $4,598,148.32 | $2,774.39 |
| 2026-09-13 | $5,426,853,947.36 | $1,808,825.88 | $2,786.61 |
| 2026-09-14 | $5,319,594,188.63 | $1,127,177.36 | $2,733.15 |
| 2026-09-15 | $5,455,783,068.06 | $3,488,138.52 | $2,774.91 |
| 2026-09-16 | $5,218,757,412.54 | $2,681,507.04 | $2,645.83 |
| 2026-09-17 | $5,252,528,276.70 | $1,616,682.97 | $2,667.21 |
| 2026-09-18 | $5,323,667,452.09 | $969,619.39 | $2,700.92 |
| 2026-09-19 | $5,657,842,002.81 | $2,621,188.30 | $2,882.83 |
| 2026-09-20 | $5,713,479,350.75 | $1,544,815.71 | $2,906.87 |
| 2026-09-21 | $5,732,657,928.62 | $1,354,130.36 | $2,917.54 |
| 2026-09-22 | $6,021,605,579.23 | $1,935,739.18 | $3,065.72 |
| 2026-09-23 | $6,003,472,229.30 | $2,161,639.59 | $3,039.78 |
| 2026-09-24 | $5,974,907,866.13 | $4,407,927.78 | $2,963.32 |
| 2026-09-25 | $5,985,423,668.33 | $4,415,608.80 | $2,967.32 |
| 2026-09-26 | $5,987,506,511.52 | $4,952,520.25 | $2,972.05 |
| 2026-09-27 | $5,996,748,106.21 | $432,791.38 | $2,976.72 |
| 2026-09-28 | $5,979,494,348.57 | $1,281,188.18 | $2,968.50 |
| 2026-09-29 | $5,985,418,930.72 | $877,231.80 | $2,971.71 |
| 2026-09-30 | $5,954,614,451.23 | $12,502,799.19 | $2,957.00 |
| 2026-10-01 | $5,936,409,456.73 | $45,620,253.61 | $2,966.23 |
| 2026-10-02 | $5,999,864,802.99 | $22,842,687.98 | $2,987.54 |
| 2026-10-03 | $5,916,178,761.65 | $3,010,904.47 | $2,946.89 |
| 2026-10-04 | $5,959,156,280.48 | $2,527,048.86 | $2,968.13 |
| 2026-10-05 | $6,049,977,652.19 | $1,067,319.62 | $3,012.43 |
| 2026-10-06 | $6,009,193,390.47 | $4,101,598.64 | $2,995.35 |
| 2026-10-07 | $5,979,409,637.61 | $4,203,865.10 | $2,981.38 |
| 2026-10-08 | $5,697,411,040.31 | $4,266,876.72 | $2,843.52 |
| 2026-10-09 | $5,465,220,514.50 | $8,320,028.57 | $2,731.53 |
| 2026-10-10 | $5,488,718,361.07 | $1,377,434.35 | $2,744.47 |
| 2026-10-11 | $5,534,445,006.69 | $820,101.87 | $2,768.29 |
| 2026-10-12 | $5,598,571,315.78 | $1,014,011.55 | $2,802.22 |
| 2026-10-13 | $5,401,294,358.50 | $1,120,080.81 | $2,704.19 |
| 2026-10-14 | $5,509,739,418.42 | $270,782.35 | $2,760.31 |
| 2026-10-15 | $5,347,777,111.39 | $236,495.94 | $2,679.31 |
| 2026-10-16 | $5,394,940,227.08 | $1,182,930.62 | $2,702.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
