Wrapped stETH WSTETH N/A
$2,472.98 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped stETH.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped stETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped stETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2299.87140000 - US$2522.43960000Current reference: US$2472.98000000Re-entry trigger: US$2502.65576000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped stETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped stETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2173.37847300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped stETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2173.37847300. Wrapped stETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped stETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped stETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped stETH.
No upcoming market event is currently scheduled for Wrapped stETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped stETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped stETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped stETH position.
Market Overview
Wrapped stETH current market price is $2,472.98 with a 24 hour trading volume of $3,493.46K. The total available supply of Wrapped stETH is 3,506.89K WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8.68B. The WSTETH price is 0.5% up in the last one hour.
The high price of the Wrapped stETH is $2,492.55 and low price is $2,421.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stETH Rank
(Not Available)
Wrapped stETH Price
$2,472.98
Market Cap
$8.68B 0.85%
Fully Diluted Valuation
$8.68B
Trading Volume(24h)
$3,493.46K
Circulating Supply
3,506.85K WSTETH
Total Supply
3,506.89K WSTETH
Max Supply
(Not Available)
High(24h)
$2,492.55
Low(24h)
$2,421.95
All-time High
$7,256.02 65.9%
13 May 2022
All-time Low
$558.54 342.96%
13 May 2022
Cryptocurrency Wrapped stETH Calculator
Want to convert more cryptocurrencies?
Wrapped stETH Price Chart
1h
0.5%
24h
0.08%
7d
6.3%
14d
4.98%
30d
13.14%
60d
2.38%
200d
38.18%
1y
19.22%
Wrapped stETH Historical Data
Historical data of Wrapped stETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $6,747,447,716.08 | $52,667,866.26 | $1,894.10 |
| 2025-04-18 | $6,776,921,289.63 | $15,903,908.57 | $1,899.41 |
| 2025-04-19 | $6,797,054,964.20 | $16,277,758.93 | $1,906.57 |
| 2025-04-20 | $6,924,687,356.40 | $13,644,550.80 | $1,939.82 |
| 2025-04-21 | $6,786,217,056.53 | $12,623,661.99 | $1,899.79 |
| 2025-04-22 | $6,746,808,152.13 | $15,928,736.72 | $1,892.92 |
| 2025-04-23 | $7,513,063,250.30 | $29,607,740.08 | $2,110.16 |
| 2025-04-24 | $7,667,057,551.94 | $55,050,359.53 | $2,159.21 |
| 2025-04-25 | $7,527,654,244.38 | $3,952,737.62 | $2,122.62 |
| 2025-04-26 | $7,629,586,418.60 | $13,429,291.18 | $2,149.37 |
| 2025-04-27 | $7,728,165,980.29 | $22,415,558.39 | $2,182.48 |
| 2025-04-28 | $7,614,984,611.09 | $29,039,206.16 | $2,152.72 |
| 2025-04-29 | $7,591,632,101.75 | $24,291,495.65 | $2,159.42 |
| 2025-04-30 | $7,569,560,034.36 | $20,605,131.40 | $2,154.12 |
| 2025-05-01 | $7,556,360,356.30 | $28,379,846.48 | $2,153.42 |
| 2025-05-02 | $7,671,257,045.09 | $20,076,514.28 | $2,205.62 |
| 2025-05-03 | $7,649,619,021.28 | $17,540,292.85 | $2,206.51 |
| 2025-05-04 | $7,635,300,108.32 | $11,845,580.24 | $2,202.62 |
| 2025-05-05 | $7,522,784,958.73 | $11,901,157.78 | $2,170.80 |
| 2025-05-06 | $7,602,464,692.31 | $18,877,489.77 | $2,193.73 |
| 2025-05-07 | $7,550,865,591.99 | $22,823,961.72 | $2,177.05 |
| 2025-05-08 | $7,529,988,480.06 | $16,261,536.88 | $2,175.25 |
| 2025-05-09 | $9,061,280,633.00 | $66,557,205.05 | $2,626.53 |
| 2025-05-10 | $9,696,076,190.44 | $65,864,702.11 | $2,812.41 |
| 2025-05-11 | $10,684,370,410.26 | $55,045,246.94 | $3,097.09 |
| 2025-05-12 | $10,408,657,422.32 | $94,450,949.90 | $3,016.13 |
| 2025-05-13 | $10,426,744,073.37 | $39,192,817.06 | $2,996.62 |
| 2025-05-14 | $11,224,515,054.22 | $67,571,350.21 | $3,222.31 |
| 2025-05-15 | $10,848,168,155.57 | $31,469,109.69 | $3,123.05 |
| 2025-05-16 | $10,584,071,997.89 | $60,404,736.54 | $3,049.00 |
| 2025-05-17 | $10,634,194,441.98 | $27,941,945.98 | $3,058.40 |
| 2025-05-18 | $10,339,037,124.62 | $11,131,185.71 | $2,972.37 |
| 2025-05-19 | $10,240,099,356.27 | $30,170,145.35 | $2,950.58 |
| 2025-05-20 | $10,549,529,967.44 | $34,771,655.72 | $3,036.98 |
| 2025-05-21 | $10,526,660,272.53 | $22,039,472.38 | $3,035.69 |
| 2025-05-22 | $10,697,941,410.12 | $30,964,754.99 | $3,077.78 |
| 2025-05-23 | $10,987,586,387.71 | $9,321,408.28 | $3,182.11 |
| 2025-05-24 | $10,596,249,851.92 | $26,420,880.71 | $3,038.79 |
| 2025-05-25 | $10,629,940,532.40 | $18,069,902.34 | $3,043.53 |
| 2025-05-26 | $10,690,237,501.18 | $9,902,492.89 | $3,058.64 |
| 2025-05-27 | $10,793,012,639.32 | $9,890,661.10 | $3,083.85 |
| 2025-05-28 | $11,266,015,542.92 | $17,355,146.35 | $3,199.00 |
| 2025-05-29 | $11,274,545,823.00 | $20,635,342.56 | $3,219.24 |
| 2025-05-30 | $11,176,688,382.10 | $30,242,888.02 | $3,168.02 |
| 2025-05-31 | $10,720,454,743.65 | $13,316,954.03 | $3,031.61 |
| 2025-06-01 | $10,789,029,041.88 | $14,460,858.04 | $3,050.48 |
| 2025-06-02 | $10,823,459,627.58 | $13,823,323.08 | $3,059.28 |
| 2025-06-03 | $11,130,311,999.84 | $15,736,420.76 | $3,140.11 |
| 2025-06-04 | $11,123,044,299.13 | $18,405,984.65 | $3,126.05 |
| 2025-06-05 | $11,177,057,796.37 | $24,372,777.59 | $3,137.49 |
| 2025-06-06 | $10,400,189,357.66 | $13,884,562.18 | $2,922.47 |
| 2025-06-07 | $10,580,567,227.65 | $9,800,409.57 | $2,986.79 |
| 2025-06-08 | $10,817,034,537.31 | $17,393,228.10 | $3,043.23 |
| 2025-06-09 | $10,759,998,462.86 | $3,712,238.23 | $3,020.92 |
| 2025-06-10 | $11,609,279,079.26 | $5,568,946.55 | $3,235.62 |
| 2025-06-11 | $12,161,148,051.96 | $18,627,515.39 | $3,388.11 |
| 2025-06-12 | $12,011,745,374.01 | $18,044,300.87 | $3,344.01 |
| 2025-06-13 | $11,514,222,952.88 | $14,747,048.04 | $3,198.09 |
| 2025-06-14 | $11,181,775,834.98 | $13,345,029.05 | $3,108.97 |
| 2025-06-15 | $11,007,510,162.30 | $19,391,845.09 | $3,056.06 |
| 2025-06-16 | $11,071,470,002.32 | $19,395,610.01 | $3,072.20 |
| 2025-06-17 | $11,192,512,939.40 | $14,175,612.46 | $3,091.54 |
| 2025-06-18 | $10,933,638,980.90 | $9,175,003.85 | $3,025.16 |
| 2025-06-19 | $10,982,064,826.78 | $29,672,640.76 | $3,036.83 |
| 2025-06-20 | $10,999,143,888.05 | $12,085,139.09 | $3,044.11 |
| 2025-06-21 | $10,492,439,424.21 | $10,760,278.74 | $2,904.51 |
| 2025-06-22 | $9,666,068,178.40 | $9,718,671.56 | $2,738.08 |
| 2025-06-23 | $9,527,841,319.00 | $29,517,426.21 | $2,686.87 |
| 2025-06-24 | $10,388,046,460.29 | $15,917,146.93 | $2,922.16 |
| 2025-06-25 | $10,496,202,335.33 | $22,454,102.81 | $2,955.85 |
| 2025-06-26 | $10,336,071,080.52 | $11,471,094.94 | $2,913.34 |
| 2025-06-27 | $9,883,845,246.94 | $14,897,493.50 | $2,905.13 |
| 2025-06-28 | $9,910,806,421.54 | $17,499,355.26 | $2,923.20 |
| 2025-06-29 | $9,992,707,959.29 | $7,436,409.87 | $2,941.07 |
| 2025-06-30 | $10,255,508,742.88 | $13,965,041.31 | $3,020.80 |
| 2025-07-01 | $10,191,707,927.86 | $10,542,652.13 | $3,003.75 |
| 2025-07-02 | $9,856,947,122.92 | $13,954,730.30 | $2,897.76 |
| 2025-07-03 | $10,594,997,844.31 | $21,408,868.27 | $3,113.67 |
| 2025-07-04 | $10,632,940,250.69 | $13,483,957.45 | $3,125.89 |
| 2025-07-05 | $10,229,162,747.98 | $9,530,966.00 | $3,026.66 |
| 2025-07-06 | $10,288,836,073.79 | $7,471,907.83 | $3,040.32 |
| 2025-07-07 | $10,469,731,235.40 | $18,100,116.70 | $3,098.47 |
| 2025-07-08 | $10,386,472,234.17 | $43,969,769.38 | $3,068.56 |
| 2025-07-09 | $10,777,365,641.63 | $32,489,229.73 | $3,160.06 |
| 2025-07-10 | $11,468,191,395.06 | $22,007,824.64 | $3,345.61 |
| 2025-07-11 | $12,183,739,237.70 | $26,472,042.51 | $3,564.47 |
| 2025-07-12 | $12,237,183,431.79 | $24,152,066.85 | $3,569.32 |
| 2025-07-13 | $12,154,604,411.55 | $29,583,058.75 | $3,554.28 |
| 2025-07-14 | $12,371,905,015.95 | $5,606,116.68 | $3,596.37 |
| 2025-07-15 | $12,547,001,112.18 | $20,411,086.13 | $3,637.79 |
| 2025-07-16 | $13,067,818,190.95 | $22,174,996.02 | $3,784.38 |
| 2025-07-17 | $14,073,079,841.02 | $45,203,904.70 | $4,068.18 |
| 2025-07-18 | $14,544,005,482.93 | $48,663,782.87 | $4,197.44 |
| 2025-07-19 | $14,774,964,809.43 | $86,331,484.39 | $4,269.98 |
| 2025-07-20 | $14,949,307,114.58 | $35,680,405.15 | $4,339.03 |
| 2025-07-21 | $15,618,105,216.08 | $172,724,930.57 | $4,531.37 |
| 2025-07-22 | $14,634,679,319.30 | $166,825,458.11 | $4,533.04 |
| 2025-07-23 | $14,622,673,892.33 | $29,946,191.03 | $4,511.38 |
| 2025-07-24 | $14,229,170,537.91 | $43,135,938.66 | $4,374.76 |
| 2025-07-25 | $14,459,653,374.30 | $85,422,765.43 | $4,474.19 |
| 2025-07-26 | $14,532,126,530.87 | $8,238,155.27 | $4,486.42 |
| 2025-07-27 | $14,705,399,151.69 | $41,810,085.53 | $4,521.08 |
| 2025-07-28 | $15,241,777,038.32 | $54,950,098.54 | $4,678.27 |
| 2025-07-29 | $14,934,735,439.45 | $91,576,262.89 | $4,571.23 |
| 2025-07-30 | $14,962,464,459.06 | $93,891,383.36 | $4,577.49 |
| 2025-07-31 | $15,004,695,882.92 | $61,607,257.24 | $4,594.10 |
| 2025-08-01 | $14,569,640,577.52 | $43,949,837.49 | $4,467.48 |
| 2025-08-02 | $13,660,734,629.34 | $55,082,636.02 | $4,200.10 |
| 2025-08-03 | $13,367,910,520.93 | $28,019,700.00 | $4,105.26 |
| 2025-08-04 | $13,694,011,916.26 | $16,947,875.47 | $4,226.90 |
| 2025-08-05 | $14,404,785,673.90 | $48,264,862.67 | $4,473.89 |
| 2025-08-06 | $14,149,245,853.89 | $65,036,263.55 | $4,372.76 |
| 2025-08-07 | $14,406,080,134.95 | $38,324,152.05 | $4,453.30 |
| 2025-08-08 | $15,266,190,640.46 | $79,095,855.35 | $4,723.79 |
| 2025-08-09 | $15,359,017,208.30 | $136,646,229.79 | $4,756.68 |
| 2025-08-10 | $16,551,298,703.70 | $107,784,639.61 | $5,157.75 |
| 2025-08-11 | $16,526,535,268.10 | $101,277,140.57 | $5,136.11 |
| 2025-08-12 | $16,493,430,911.30 | $114,232,760.62 | $5,108.49 |
| 2025-08-13 | $18,066,184,890.53 | $168,602,043.18 | $5,564.71 |
| 2025-08-14 | $18,392,199,384.25 | $143,197,975.83 | $5,754.97 |
| 2025-08-15 | $17,659,241,834.16 | $125,801,170.82 | $5,507.57 |
| 2025-08-16 | $17,019,655,288.85 | $64,146,739.55 | $5,346.18 |
| 2025-08-17 | $17,025,817,394.61 | $58,870,042.43 | $5,346.35 |
| 2025-08-18 | $17,290,875,080.89 | $48,243,453.33 | $5,427.01 |
| 2025-08-19 | $16,545,029,338.86 | $103,452,244.76 | $5,211.57 |
| 2025-08-20 | $15,744,837,583.47 | $19,560,234.67 | $4,928.58 |
| 2025-08-21 | $16,692,589,045.12 | $56,125,778.67 | $5,243.46 |
| 2025-08-22 | $16,273,433,385.39 | $54,730,019.22 | $5,106.67 |
| 2025-08-23 | $18,587,664,909.94 | $119,610,692.22 | $5,834.52 |
| 2025-08-24 | $18,558,596,497.94 | $91,896,089.92 | $5,766.11 |
| 2025-08-25 | $18,435,095,589.59 | $75,709,059.83 | $5,784.68 |
| 2025-08-26 | $16,811,402,144.89 | $80,535,341.30 | $5,293.40 |
| 2025-08-27 | $17,600,275,739.42 | $103,541,454.55 | $5,563.28 |
| 2025-08-28 | $17,216,472,197.57 | $23,916,651.89 | $5,446.97 |
| 2025-08-29 | $17,224,702,731.36 | $31,273,325.60 | $5,455.70 |
| 2025-08-30 | $16,656,743,939.35 | $69,038,639.38 | $5,269.43 |
| 2025-08-31 | $16,705,282,849.19 | $5,845,221.91 | $5,288.24 |
| 2025-09-01 | $16,808,232,336.88 | $104,121,525.93 | $5,310.29 |
| 2025-09-02 | $16,501,662,772.66 | $62,862,169.17 | $5,215.83 |
| 2025-09-03 | $16,542,912,400.76 | $102,719,478.86 | $5,229.74 |
| 2025-09-04 | $16,950,007,270.38 | $120,691,661.37 | $5,386.80 |
| 2025-09-05 | $16,446,770,006.34 | $74,598,734.15 | $5,212.85 |
| 2025-09-06 | $16,452,606,529.24 | $123,468,152.96 | $5,212.32 |
| 2025-09-07 | $16,289,332,238.28 | $52,699,367.84 | $5,176.42 |
| 2025-09-08 | $16,440,915,256.53 | $19,526,369.22 | $5,216.51 |
| 2025-09-09 | $16,396,411,017.65 | $25,150,448.36 | $5,213.89 |
| 2025-09-10 | $16,416,471,357.02 | $33,654,292.61 | $5,225.03 |
| 2025-09-11 | $16,531,408,425.19 | $81,309,433.57 | $5,265.76 |
| 2025-09-12 | $16,920,337,937.61 | $94,285,796.03 | $5,405.04 |
| 2025-09-13 | $17,731,448,921.02 | $71,036,830.88 | $5,704.81 |
| 2025-09-14 | $17,580,545,172.16 | $60,637,226.66 | $5,653.77 |
| 2025-09-15 | $17,373,464,820.89 | $49,136,308.72 | $5,586.64 |
| 2025-09-16 | $17,056,810,952.73 | $57,149,958.22 | $5,485.07 |
| 2025-09-17 | $17,043,721,300.88 | $19,972,689.27 | $5,459.87 |
| 2025-09-18 | $17,313,119,073.26 | $28,247,805.79 | $5,564.96 |
| 2025-09-19 | $17,391,001,136.03 | $72,590,465.82 | $5,567.64 |
| 2025-09-20 | $17,036,820,562.00 | $48,804,079.06 | $5,417.91 |
| 2025-09-21 | $17,086,720,716.53 | $27,100,899.12 | $5,437.18 |
| 2025-09-22 | $16,947,546,402.69 | $44,622,885.18 | $5,403.03 |
| 2025-09-23 | $15,992,359,702.20 | $49,109,648.54 | $5,096.42 |
| 2025-09-24 | $15,841,299,067.50 | $20,372,664.41 | $5,056.35 |
| 2025-09-25 | $15,765,892,066.87 | $45,820,731.40 | $5,039.61 |
| 2025-09-26 | $14,678,008,788.10 | $63,435,331.90 | $4,694.04 |
| 2025-09-27 | $15,921,081,856.03 | $35,093,191.49 | $4,898.28 |
| 2025-09-28 | $15,805,177,876.17 | $14,079,746.91 | $4,880.63 |
| 2025-09-29 | $16,222,705,413.79 | $14,258,418.35 | $5,029.48 |
| 2025-09-30 | $16,559,364,062.72 | $14,421,793.11 | $5,121.15 |
| 2025-10-01 | $16,289,939,764.40 | $5,509,920.93 | $5,035.81 |
| 2025-10-02 | $17,035,190,113.61 | $28,970,823.50 | $5,276.45 |
| 2025-10-03 | $17,577,875,484.77 | $15,927,880.00 | $5,447.96 |
| 2025-10-04 | $17,679,009,104.39 | $19,668,731.22 | $5,486.98 |
| 2025-10-05 | $17,651,297,551.15 | $9,981,438.69 | $5,453.70 |
| 2025-10-06 | $17,818,412,125.59 | $15,809,056.16 | $5,487.37 |
| 2025-10-07 | $18,499,558,491.63 | $12,725,991.19 | $5,698.93 |
| 2025-10-08 | $17,569,678,453.59 | $15,794,329.80 | $5,411.73 |
| 2025-10-09 | $17,883,283,024.60 | $22,594,189.19 | $5,504.05 |
| 2025-10-10 | $17,174,008,959.00 | $17,408,125.81 | $5,310.67 |
| 2025-10-11 | $15,079,825,156.17 | $113,364,812.42 | $4,666.20 |
| 2025-10-12 | $14,668,228,759.99 | $82,986,645.92 | $4,557.95 |
| 2025-10-13 | $16,240,651,005.63 | $83,823,994.97 | $5,057.92 |
| 2025-10-14 | $16,518,431,304.26 | $26,676,482.20 | $5,161.56 |
| 2025-10-15 | $16,050,832,885.03 | $22,524,920.62 | $5,020.22 |
| 2025-10-16 | $15,491,128,137.70 | $25,167,595.87 | $4,844.56 |
| 2025-10-17 | $15,143,415,817.07 | $20,345,655.33 | $4,730.78 |
| 2025-10-18 | $14,913,838,423.95 | $32,698,657.72 | $4,659.13 |
| 2025-10-19 | $15,125,602,998.52 | $10,307,971.27 | $4,728.43 |
| 2025-10-20 | $15,496,694,339.58 | $8,991,035.95 | $4,844.66 |
| 2025-10-21 | $15,507,615,742.98 | $18,208,019.71 | $4,841.48 |
| 2025-10-22 | $15,201,327,458.87 | $22,632,271.64 | $4,715.32 |
| 2025-10-23 | $14,900,153,998.16 | $47,206,646.53 | $4,625.04 |
| 2025-10-24 | $15,089,129,790.47 | $19,696,605.40 | $4,692.66 |
| 2025-10-25 | $15,861,439,290.85 | $15,893,853.04 | $4,788.18 |
| 2025-10-26 | $15,941,460,626.17 | $5,752,303.49 | $4,810.84 |
| 2025-10-27 | $16,814,936,385.88 | $10,343,038.91 | $5,069.36 |
| 2025-10-28 | $16,815,113,388.51 | $13,517,055.36 | $5,019.64 |
| 2025-10-29 | $16,220,371,769.33 | $14,758,248.18 | $4,851.76 |
| 2025-10-30 | $15,867,966,615.22 | $9,090,232.55 | $4,744.86 |
| 2025-10-31 | $15,439,485,186.23 | $10,498,785.68 | $4,626.53 |
| 2025-11-01 | $15,698,648,885.33 | $15,875,136.53 | $4,686.46 |
| 2025-11-02 | $15,736,848,348.93 | $8,610,223.93 | $4,714.66 |
| 2025-11-03 | $15,869,197,667.81 | $8,953,146.89 | $4,746.21 |
| 2025-11-04 | $14,577,517,348.02 | $34,932,149.02 | $4,379.89 |
| 2025-11-05 | $13,280,077,544.11 | $69,535,884.83 | $4,001.38 |
| 2025-11-06 | $13,896,667,218.91 | $12,727,691.20 | $4,166.87 |
| 2025-11-07 | $13,357,156,972.31 | $32,371,528.10 | $4,025.74 |
| 2025-11-08 | $13,779,025,468.29 | $33,957,369.91 | $4,185.84 |
| 2025-11-09 | $13,601,007,637.64 | $14,776,802.81 | $4,145.23 |
| 2025-11-10 | $14,268,432,838.30 | $12,364,834.98 | $4,356.77 |
| 2025-11-11 | $14,234,607,670.18 | $31,389,919.25 | $4,343.13 |
| 2025-11-12 | $13,633,772,610.27 | $34,962,682.01 | $4,160.30 |
| 2025-11-13 | $13,613,701,155.20 | $23,212,396.99 | $4,155.98 |
| 2025-11-14 | $12,999,717,678.71 | $22,775,574.57 | $3,946.12 |
| 2025-11-15 | $12,462,632,383.13 | $33,541,121.98 | $3,797.63 |
| 2025-11-16 | $12,715,194,172.69 | $14,188,858.09 | $3,862.79 |
| 2025-11-17 | $12,393,429,129.87 | $17,487,018.10 | $3,770.93 |
| 2025-11-18 | $12,028,458,066.88 | $28,612,962.16 | $3,675.84 |
| 2025-11-19 | $12,409,891,805.66 | $49,980,575.69 | $3,797.57 |
| 2025-11-20 | $11,994,478,912.10 | $74,014,904.45 | $3,673.19 |
| 2025-11-21 | $11,307,677,567.37 | $45,653,419.65 | $3,458.29 |
| 2025-11-22 | $11,157,521,640.82 | $150,064,749.24 | $3,371.94 |
| 2025-11-23 | $11,174,152,215.00 | $30,007,180.69 | $3,375.51 |
| 2025-11-24 | $11,292,447,282.49 | $31,259,882.56 | $3,416.93 |
| 2025-11-25 | $11,923,172,988.66 | $43,990,545.99 | $3,606.52 |
| 2025-11-26 | $11,913,017,955.09 | $61,885,680.78 | $3,602.74 |
| 2025-11-27 | $12,187,533,207.19 | $27,753,566.99 | $3,693.17 |
| 2025-11-28 | $12,136,879,838.68 | $37,616,852.25 | $3,676.12 |
| 2025-11-29 | $12,241,860,175.39 | $49,839,373.13 | $3,698.97 |
| 2025-11-30 | $12,075,737,485.88 | $44,605,788.84 | $3,651.28 |
| 2025-12-01 | $12,081,624,340.93 | $20,661,727.25 | $3,652.23 |
| 2025-12-02 | $11,311,622,461.38 | $72,739,518.60 | $3,418.20 |
| 2025-12-03 | $12,117,592,325.80 | $85,248,225.01 | $3,662.47 |
| 2025-12-04 | $12,923,476,511.63 | $71,333,631.76 | $3,902.06 |
| 2025-12-05 | $12,726,367,751.67 | $50,396,272.21 | $3,827.27 |
| 2025-12-06 | $12,268,420,144.73 | $39,209,617.13 | $3,689.64 |
| 2025-12-07 | $12,343,026,587.47 | $28,473,323.06 | $3,710.58 |
| 2025-12-08 | $12,406,248,065.87 | $30,616,298.87 | $3,726.16 |
| 2025-12-09 | $12,758,976,167.15 | $41,806,970.57 | $3,816.22 |
| 2025-12-10 | $13,660,027,516.75 | $97,167,054.94 | $4,056.30 |
| 2025-12-11 | $12,625,396,773.03 | $52,480,570.31 | $4,062.30 |
| 2025-12-12 | $12,337,669,212.67 | $61,197,582.51 | $3,955.62 |
| 2025-12-13 | $11,829,088,139.20 | $38,501,364.26 | $3,770.56 |
| 2025-12-14 | $12,039,227,021.00 | $12,045,242.06 | $3,805.86 |
| 2025-12-15 | $11,836,724,037.22 | $12,275,534.36 | $3,744.40 |
| 2025-12-16 | $11,440,106,319.28 | $64,678,710.12 | $3,620.23 |
| 2025-12-17 | $11,435,339,223.37 | $44,764,632.30 | $3,618.65 |
| 2025-12-18 | $10,897,738,118.28 | $36,345,833.97 | $3,455.85 |
| 2025-12-19 | $10,936,656,713.55 | $29,113,828.61 | $3,454.22 |
| 2025-12-20 | $11,521,311,988.17 | $24,987,928.32 | $3,638.91 |
| 2025-12-21 | $11,521,116,994.06 | $7,110,149.41 | $3,638.76 |
| 2025-12-22 | $11,623,716,205.91 | $29,875,299.42 | $3,668.37 |
| 2025-12-23 | $11,673,705,779.26 | $72,928,580.83 | $3,675.40 |
| 2025-12-24 | $11,504,901,092.35 | $52,287,594.74 | $3,624.35 |
| 2025-12-25 | $11,454,396,667.07 | $68,407,736.09 | $3,603.54 |
| 2025-12-26 | $11,251,373,113.96 | $16,307,624.51 | $3,549.35 |
| 2025-12-27 | $11,377,823,241.92 | $18,407,640.95 | $3,579.87 |
| 2025-12-28 | $11,466,365,255.13 | $13,060,620.25 | $3,605.44 |
| 2025-12-29 | $11,484,356,107.92 | $14,942,162.67 | $3,607.79 |
| 2025-12-30 | $11,434,428,316.51 | $17,999,261.35 | $3,590.88 |
| 2025-12-31 | $11,582,756,948.60 | $19,979,076.29 | $3,632.47 |
| 2026-01-01 | $11,600,643,946.61 | $25,984,623.24 | $3,629.11 |
| 2026-01-02 | $11,729,002,763.98 | $22,180,319.89 | $3,671.78 |
| 2026-01-03 | $12,277,365,362.95 | $25,242,400.08 | $3,819.80 |
| 2026-01-04 | $12,291,390,432.91 | $24,707,733.41 | $3,825.15 |
| 2026-01-05 | $12,360,845,210.15 | $11,421,331.64 | $3,841.79 |
| 2026-01-06 | $12,753,521,997.84 | $17,531,269.53 | $3,951.31 |
| 2026-01-07 | $13,021,569,562.53 | $34,529,536.00 | $4,031.48 |
| 2026-01-08 | $12,511,753,044.18 | $40,779,789.57 | $3,874.29 |
| 2026-01-09 | $12,314,478,601.07 | $30,554,051.62 | $3,800.40 |
| 2026-01-10 | $12,299,379,150.66 | $16,493,478.77 | $3,775.54 |
| 2026-01-11 | $12,328,005,457.53 | $9,336,408.07 | $3,776.38 |
| 2026-01-12 | $12,454,841,108.95 | $9,075,299.10 | $3,815.74 |
| 2026-01-13 | $12,298,753,515.46 | $17,793,336.54 | $3,783.42 |
| 2026-01-14 | $13,242,809,158.49 | $22,563,221.15 | $4,063.30 |
| 2026-01-15 | $13,402,797,434.55 | $23,914,018.26 | $4,108.75 |
| 2026-01-16 | $13,278,809,321.06 | $20,292,968.94 | $4,059.80 |
| 2026-01-17 | $13,241,351,084.57 | $129,870,462.33 | $4,036.78 |
| 2026-01-18 | $13,404,111,388.65 | $34,234,366.18 | $4,050.83 |
| 2026-01-19 | $13,342,790,647.92 | $35,821,959.52 | $4,022.30 |
| 2026-01-20 | $13,267,897,126.07 | $56,153,662.28 | $3,902.28 |
| 2026-01-21 | $12,189,673,213.21 | $36,727,105.90 | $3,594.96 |
| 2026-01-22 | $12,330,607,957.40 | $29,027,153.70 | $3,644.89 |
| 2026-01-23 | $12,227,855,987.24 | $13,568,836.46 | $3,612.18 |
| 2026-01-24 | $12,354,762,031.84 | $28,928,525.82 | $3,615.66 |
| 2026-01-25 | $12,349,792,537.02 | $8,161,174.69 | $3,613.47 |
| 2026-01-26 | $11,829,903,172.29 | $26,769,715.93 | $3,449.60 |
| 2026-01-27 | $12,342,606,728.06 | $31,657,505.75 | $3,587.86 |
| 2026-01-28 | $12,768,109,851.35 | $71,899,053.83 | $3,701.24 |
| 2026-01-29 | $12,773,876,928.79 | $7,062,969.59 | $3,686.69 |
| 2026-01-30 | $12,170,366,331.21 | $23,606,992.63 | $3,455.13 |
| 2026-01-31 | $11,605,504,247.85 | $34,847,569.61 | $3,312.64 |
| 2026-02-01 | $10,457,111,902.43 | $188,155,408.80 | $2,996.81 |
| 2026-02-02 | $9,981,545,679.38 | $103,139,999.02 | $2,781.35 |
| 2026-02-03 | $10,320,290,524.39 | $5,186,317.41 | $2,878.08 |
| 2026-02-04 | $9,790,914,384.41 | $82,185,330.38 | $2,729.67 |
| 2026-02-05 | $9,436,513,792.86 | $55,233,958.85 | $2,637.77 |
| 2026-02-06 | $8,058,817,924.19 | $117,537,370.20 | $2,234.21 |
| 2026-02-07 | $9,054,612,914.63 | $133,915,708.59 | $2,524.07 |
| 2026-02-08 | $9,178,666,705.92 | $37,981,948.16 | $2,562.77 |
| 2026-02-09 | $9,194,457,768.66 | $14,766,974.02 | $2,569.26 |
| 2026-02-10 | $9,202,430,427.78 | $17,667,008.42 | $2,577.08 |
| 2026-02-11 | $8,911,029,082.70 | $8,988,896.91 | $2,473.49 |
| 2026-02-12 | $8,534,195,470.89 | $27,245,977.42 | $2,377.41 |
| 2026-02-13 | $8,549,521,905.32 | $5,010,054.40 | $2,385.85 |
| 2026-02-14 | $9,007,110,700.12 | $41,881,322.29 | $2,510.82 |
| 2026-02-15 | $9,157,635,233.10 | $31,993,708.44 | $2,558.08 |
| 2026-02-16 | $8,550,649,030.64 | $8,556,851.77 | $2,408.59 |
| 2026-02-17 | $8,678,590,146.11 | $18,971,572.98 | $2,452.19 |
| 2026-02-18 | $8,607,817,983.35 | $76,640,446.84 | $2,443.34 |
| 2026-02-19 | $8,406,019,776.53 | $23,165,153.92 | $2,395.29 |
| 2026-02-20 | $8,373,109,704.25 | $27,931,687.15 | $2,387.93 |
| 2026-02-21 | $8,473,868,631.21 | $17,142,765.62 | $2,410.83 |
| 2026-02-22 | $8,504,533,283.38 | $13,947,659.56 | $2,419.67 |
| 2026-02-23 | $8,410,596,962.76 | $5,151,592.61 | $2,395.28 |
| 2026-02-24 | $7,974,744,053.62 | $61,971,952.11 | $2,274.47 |
| 2026-02-25 | $7,984,210,726.25 | $14,412,995.90 | $2,271.92 |
| 2026-02-26 | $8,795,976,265.14 | $11,887,855.67 | $2,513.20 |
| 2026-02-27 | $8,673,556,843.20 | $13,025,820.31 | $2,487.36 |
| 2026-02-28 | $8,266,124,301.29 | $18,462,531.28 | $2,370.06 |
| 2026-03-01 | $8,408,600,890.09 | $16,390,570.50 | $2,411.41 |
| 2026-03-02 | $8,291,221,475.64 | $19,576,894.10 | $2,378.63 |
| 2026-03-03 | $8,667,426,078.14 | $14,058,235.99 | $2,490.79 |
| 2026-03-04 | $8,495,858,042.68 | $12,047,529.69 | $2,436.81 |
| 2026-03-05 | $9,073,725,405.54 | $18,463,148.80 | $2,611.05 |
| 2026-03-06 | $8,846,989,751.64 | $24,734,243.90 | $2,547.89 |
| 2026-03-07 | $8,399,424,065.64 | $17,484,338.34 | $2,433.67 |
| 2026-03-08 | $8,349,621,415.48 | $16,207,015.05 | $2,419.49 |
| 2026-03-09 | $8,227,970,349.22 | $8,399,991.65 | $2,381.70 |
| 2026-03-10 | $8,446,627,801.97 | $15,494,001.17 | $2,449.43 |
| 2026-03-11 | $8,595,637,960.51 | $62,543,320.14 | $2,500.60 |
| 2026-03-12 | $8,655,242,053.99 | $10,432,310.13 | $2,522.05 |
| 2026-03-13 | $8,741,572,726.70 | $35,987,029.67 | $2,551.52 |
| 2026-03-14 | $8,777,884,605.82 | $15,109,915.93 | $2,570.46 |
| 2026-03-15 | $8,788,572,261.95 | $9,427,293.45 | $2,575.94 |
| 2026-03-16 | $9,103,307,890.86 | $8,169,721.47 | $2,670.74 |
| 2026-03-17 | $9,867,232,745.99 | $24,405,188.02 | $2,889.22 |
| 2026-03-18 | $9,738,430,070.82 | $21,394,870.72 | $2,852.14 |
| 2026-03-19 | $9,241,675,083.00 | $37,337,314.78 | $2,708.69 |
| 2026-03-20 | $8,932,908,528.90 | $58,829,865.21 | $2,628.36 |
| 2026-03-21 | $8,994,246,376.66 | $21,989,572.53 | $2,641.44 |
| 2026-03-22 | $8,802,390,182.21 | $15,654,031.49 | $2,589.31 |
| 2026-03-23 | $8,561,187,365.67 | $48,624,218.29 | $2,523.86 |
| 2026-03-24 | $8,958,801,318.61 | $5,182,482.77 | $2,639.94 |
| 2026-03-25 | $9,010,413,643.34 | $12,514,229.15 | $2,655.28 |
| 2026-03-26 | $9,318,005,237.02 | $6,785,272.16 | $2,666.05 |
| 2026-03-27 | $8,866,146,997.44 | $8,347,820.33 | $2,533.77 |
| 2026-03-28 | $8,573,226,388.42 | $4,282,197.04 | $2,449.84 |
| 2026-03-29 | $8,589,203,539.79 | $4,881,188.62 | $2,452.94 |
| 2026-03-30 | $8,570,370,380.84 | $2,575,055.52 | $2,438.05 |
| 2026-03-31 | $8,761,867,763.80 | $5,150,303.55 | $2,490.17 |
| 2026-04-01 | $9,121,007,277.63 | $5,065,232.85 | $2,585.67 |
| 2026-04-02 | $9,369,517,602.56 | $11,762,571.27 | $2,634.06 |
| 2026-04-03 | $9,012,892,583.79 | $7,891,285.76 | $2,529.30 |
| 2026-04-04 | $9,016,776,703.21 | $2,771,112.15 | $2,528.41 |
| 2026-04-05 | $9,102,290,102.64 | $3,217,270.19 | $2,540.29 |
| 2026-04-06 | $9,357,103,448.14 | $4,156,458.56 | $2,598.80 |
| 2026-04-07 | $9,385,077,089.63 | $8,880,060.38 | $2,595.07 |
| 2026-04-08 | $10,056,991,055.29 | $8,883,284.99 | $2,771.50 |
| 2026-04-09 | $9,786,952,851.61 | $18,047,842.69 | $2,694.71 |
| 2026-04-10 | $10,049,737,003.95 | $7,278,444.81 | $2,697.14 |
| 2026-04-11 | $10,285,892,935.52 | $11,324,656.83 | $2,762.95 |
| 2026-04-12 | $10,508,042,664.35 | $7,248,194.23 | $2,812.79 |
| 2026-04-13 | $10,066,808,647.34 | $15,893,784.73 | $2,699.49 |
| 2026-04-14 | $10,959,548,942.07 | $10,852,509.37 | $2,923.48 |
| 2026-04-15 | $10,787,827,420.59 | $18,926,815.86 | $2,858.36 |
| 2026-04-16 | $10,971,731,349.24 | $10,330,641.28 | $2,907.10 |
| 2026-04-16 | $10,888,784,367.26 | $7,288,287.05 | $2,883.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
