MegaETH MEGA #434
$0.0449 1.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MegaETH.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MegaETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MegaETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04177574 - US$0.04581855Current reference: US$0.04492015Re-entry trigger: US$0.04545919
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MegaETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MegaETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03947807Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MegaETH does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03947807. MegaETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MegaETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MegaETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MegaETH.
No upcoming market event is currently scheduled for MegaETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MegaETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MegaETH position, log trades, and review recent activity from one place.
Log in or create an account to track your MegaETH position.
Market Overview
MegaETH current market price is $0.0449 with a 24 hour trading volume of $12.25M. The total available supply of MegaETH is 10.00B MEGA with a maximum supply of 10.00B MEGA. It has secured Rank 434 in the cryptocurrency market with a marketcap of $50.75M. The MEGA price is 11.92% up in the last one hour.
The high price of the MegaETH is $0.0446 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaETH Rank
434
MegaETH Price
$0.0449
Market Cap
$50.75M 1.4%
Fully Diluted Valuation
$449.20M
Trading Volume(24h)
$12.25M
Circulating Supply
1.13B MEGA
Total Supply
10.00B MEGA
Max Supply
10.00B MEGA
High(24h)
$0.0446
Low(24h)
$0.0397
All-time High
$0.218 79.37%
30 Apr 2026
All-time Low
$0.0301 49.05%
15 Aug 2026
Cryptocurrency MegaETH Calculator
Want to convert more cryptocurrencies?
MegaETH Price Chart
1h
11.92%
24h
1.4%
7d
2.48%
14d
2.8%
30d
3.79%
60d
15.37%
200d
0%
1y
0%
MegaETH Historical Data
Historical data of MegaETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $244,475,334.49 | $2,112,438.75 | $0.22 |
| 2026-05-01 | $189,404,157.49 | $417,875,249.34 | $0.17 |
| 2026-05-02 | $181,036,225.42 | $217,887,899.69 | $0.16 |
| 2026-05-03 | $156,183,967.50 | $140,330,365.33 | $0.14 |
| 2026-05-04 | $140,504,012.65 | $250,377,903.34 | $0.12 |
| 2026-05-05 | $142,576,583.29 | $137,973,056.80 | $0.13 |
| 2026-05-06 | $144,863,157.74 | $289,793,746.48 | $0.13 |
| 2026-05-07 | $142,736,604.21 | $91,124,855.17 | $0.13 |
| 2026-05-08 | $136,500,705.57 | $74,981,198.31 | $0.12 |
| 2026-05-09 | $138,282,541.53 | $213,883,696.34 | $0.12 |
| 2026-05-10 | $142,019,151.52 | $202,858,337.75 | $0.13 |
| 2026-05-11 | $143,592,307.04 | $247,592,421.68 | $0.13 |
| 2026-05-12 | $133,769,975.32 | $43,383,552.87 | $0.12 |
| 2026-05-13 | $123,973,711.14 | $40,863,268.56 | $0.11 |
| 2026-05-14 | $116,899,071.80 | $33,498,472.39 | $0.10 |
| 2026-05-15 | $118,617,560.99 | $27,113,885.66 | $0.10 |
| 2026-05-16 | $113,251,143.36 | $24,278,687.66 | $0.10 |
| 2026-05-17 | $104,905,861.12 | $19,203,483.49 | $0.09 |
| 2026-05-18 | $101,549,482.19 | $15,091,923.19 | $0.09 |
| 2026-05-19 | $97,091,119.72 | $23,164,393.15 | $0.09 |
| 2026-05-20 | $91,499,883.59 | $16,266,827.02 | $0.08 |
| 2026-05-21 | $92,088,840.92 | $18,749,248.56 | $0.08 |
| 2026-05-22 | $97,899,671.69 | $53,315,182.99 | $0.09 |
| 2026-05-23 | $90,311,224.95 | $25,657,358.87 | $0.08 |
| 2026-05-24 | $90,501,468.43 | $111,639,102.17 | $0.08 |
| 2026-05-25 | $87,528,068.02 | $43,840,881.38 | $0.08 |
| 2026-05-26 | $83,477,115.21 | $21,184,872.94 | $0.07 |
| 2026-05-27 | $76,293,386.55 | $19,167,330.15 | $0.07 |
| 2026-05-28 | $75,912,678.53 | $16,905,562.45 | $0.07 |
| 2026-05-29 | $71,643,731.42 | $26,902,969.53 | $0.06 |
| 2026-05-30 | $69,560,877.86 | $91,392,769.82 | $0.06 |
| 2026-05-31 | $71,243,856.24 | $13,023,581.88 | $0.06 |
| 2026-06-01 | $68,779,484.62 | $15,529,800.63 | $0.06 |
| 2026-06-02 | $66,744,181.20 | $16,081,710.52 | $0.06 |
| 2026-06-03 | $61,282,727.41 | $19,372,023.39 | $0.05 |
| 2026-06-04 | $61,242,452.78 | $15,400,590.79 | $0.05 |
| 2026-06-05 | $57,001,763.90 | $19,294,201.53 | $0.05 |
| 2026-06-06 | $51,850,199.41 | $13,393,772.33 | $0.05 |
| 2026-06-07 | $50,397,025.17 | $8,735,820.34 | $0.04 |
| 2026-06-08 | $54,732,029.78 | $15,523,007.65 | $0.05 |
| 2026-06-09 | $56,591,868.46 | $20,169,644.52 | $0.05 |
| 2026-06-10 | $53,362,348.18 | $10,883,630.48 | $0.05 |
| 2026-06-11 | $48,106,114.37 | $9,139,322.23 | $0.04 |
| 2026-06-12 | $52,049,385.75 | $14,037,168.00 | $0.05 |
| 2026-06-13 | $52,695,968.38 | $13,743,828.22 | $0.05 |
| 2026-06-14 | $70,962,532.40 | $128,810,458.14 | $0.06 |
| 2026-06-15 | $70,982,601.86 | $144,676,608.11 | $0.06 |
| 2026-06-16 | $67,976,551.43 | $97,533,695.21 | $0.06 |
| 2026-06-17 | $64,957,012.76 | $28,948,090.37 | $0.06 |
| 2026-06-18 | $64,432,004.67 | $127,830,376.10 | $0.06 |
| 2026-06-19 | $70,384,678.53 | $77,188,735.60 | $0.06 |
| 2026-06-20 | $64,511,922.15 | $35,375,659.07 | $0.06 |
| 2026-06-21 | $61,805,048.63 | $31,146,931.80 | $0.05 |
| 2026-06-22 | $63,863,696.13 | $25,942,852.94 | $0.06 |
| 2026-06-23 | $62,938,219.83 | $99,688,929.25 | $0.06 |
| 2026-06-24 | $62,740,134.80 | $69,889,127.02 | $0.06 |
| 2026-06-25 | $56,879,752.32 | $394,145,557.44 | $0.05 |
| 2026-06-26 | $52,508,727.62 | $17,754,887.63 | $0.05 |
| 2026-06-27 | $52,630,833.56 | $23,411,569.26 | $0.05 |
| 2026-06-28 | $53,266,246.83 | $17,426,760.70 | $0.05 |
| 2026-06-29 | $51,954,833.84 | $18,745,363.01 | $0.05 |
| 2026-06-30 | $54,213,061.60 | $19,583,902.07 | $0.05 |
| 2026-07-01 | $51,147,361.45 | $36,862,776.90 | $0.05 |
| 2026-07-02 | $50,859,401.15 | $15,325,769.93 | $0.05 |
| 2026-07-03 | $55,988,976.76 | $20,920,096.66 | $0.05 |
| 2026-07-04 | $57,663,001.41 | $15,698,488.68 | $0.05 |
| 2026-07-05 | $59,204,595.09 | $23,514,678.25 | $0.05 |
| 2026-07-06 | $58,014,982.63 | $11,411,268.83 | $0.05 |
| 2026-07-07 | $55,832,054.52 | $13,201,287.41 | $0.05 |
| 2026-07-08 | $57,117,439.24 | $18,065,326.89 | $0.05 |
| 2026-07-09 | $53,460,553.95 | $18,797,502.43 | $0.05 |
| 2026-07-10 | $54,209,641.41 | $12,049,994.12 | $0.05 |
| 2026-07-11 | $53,613,033.35 | $10,004,685.63 | $0.05 |
| 2026-07-12 | $52,700,176.02 | $9,864,339.81 | $0.05 |
| 2026-07-13 | $51,997,360.51 | $11,118,270.42 | $0.05 |
| 2026-07-14 | $53,378,641.06 | $11,134,613.44 | $0.05 |
| 2026-07-15 | $55,431,594.60 | $11,576,326.58 | $0.05 |
| 2026-07-16 | $54,268,665.42 | $6,120,957.91 | $0.05 |
| 2026-07-17 | $52,074,237.82 | $21,319,901.28 | $0.05 |
| 2026-07-18 | $48,924,533.48 | $8,367,452.47 | $0.04 |
| 2026-07-19 | $50,278,265.58 | $7,440,525.98 | $0.04 |
| 2026-07-20 | $49,761,640.78 | $6,244,080.43 | $0.04 |
| 2026-07-21 | $48,321,217.97 | $6,740,012.19 | $0.04 |
| 2026-07-22 | $48,994,309.88 | $6,644,450.68 | $0.04 |
| 2026-07-23 | $49,296,889.62 | $8,023,027.53 | $0.04 |
| 2026-07-24 | $48,765,698.65 | $10,615,496.40 | $0.04 |
| 2026-07-25 | $49,157,240.41 | $7,124,656.94 | $0.04 |
| 2026-07-26 | $48,057,391.86 | $6,162,192.29 | $0.04 |
| 2026-07-27 | $48,842,262.32 | $6,683,600.20 | $0.04 |
| 2026-07-28 | $44,862,424.94 | $12,157,981.93 | $0.04 |
| 2026-07-29 | $44,730,262.11 | $11,938,468.62 | $0.04 |
| 2026-07-30 | $41,105,924.79 | $7,765,949.87 | $0.04 |
| 2026-07-31 | $41,795,141.27 | $6,210,982.46 | $0.04 |
| 2026-08-01 | $41,257,740.09 | $6,161,988.09 | $0.04 |
| 2026-08-02 | $41,262,815.63 | $7,713,491.41 | $0.04 |
| 2026-08-03 | $41,211,733.31 | $6,696,325.74 | $0.04 |
| 2026-08-04 | $41,448,089.21 | $8,595,572.30 | $0.04 |
| 2026-08-05 | $40,500,636.79 | $5,758,413.81 | $0.04 |
| 2026-08-06 | $40,725,355.82 | $5,632,202.80 | $0.04 |
| 2026-08-07 | $40,156,862.79 | $7,597,763.14 | $0.04 |
| 2026-08-08 | $39,849,268.64 | $5,520,242.07 | $0.04 |
| 2026-08-09 | $40,855,055.27 | $4,458,125.18 | $0.04 |
| 2026-08-10 | $40,630,582.22 | $5,413,277.22 | $0.04 |
| 2026-08-11 | $41,110,355.22 | $6,284,601.34 | $0.04 |
| 2026-08-12 | $37,424,639.92 | $7,988,310.54 | $0.03 |
| 2026-08-13 | $37,528,918.48 | $6,831,416.40 | $0.03 |
| 2026-08-14 | $36,865,725.88 | $6,965,547.84 | $0.03 |
| 2026-08-15 | $35,161,403.34 | $6,827,937.09 | $0.03 |
| 2026-08-16 | $35,290,264.09 | $6,915,838.78 | $0.03 |
| 2026-08-17 | $35,656,482.92 | $5,230,694.83 | $0.03 |
| 2026-08-18 | $36,364,939.50 | $7,448,481.79 | $0.03 |
| 2026-08-19 | $36,191,099.29 | $6,258,856.99 | $0.03 |
| 2026-08-20 | $39,418,085.88 | $9,352,402.09 | $0.03 |
| 2026-08-21 | $42,734,318.54 | $13,749,329.06 | $0.04 |
| 2026-08-22 | $48,059,006.54 | $14,381,732.80 | $0.04 |
| 2026-08-23 | $45,499,026.63 | $11,948,083.60 | $0.04 |
| 2026-08-24 | $48,429,252.82 | $12,800,913.51 | $0.04 |
| 2026-08-25 | $45,404,382.65 | $7,833,172.24 | $0.04 |
| 2026-08-26 | $43,932,605.43 | $6,715,371.19 | $0.04 |
| 2026-08-27 | $44,640,602.19 | $5,188,784.61 | $0.04 |
| 2026-08-28 | $44,208,991.67 | $5,801,421.40 | $0.04 |
| 2026-08-29 | $42,281,655.60 | $5,345,458.99 | $0.04 |
| 2026-08-30 | $43,413,016.78 | $4,473,525.03 | $0.04 |
| 2026-08-31 | $41,445,217.32 | $5,227,724.97 | $0.04 |
| 2026-09-01 | $42,887,654.66 | $5,210,709.49 | $0.04 |
| 2026-09-02 | $42,310,791.22 | $5,223,829.54 | $0.04 |
| 2026-09-03 | $41,442,507.83 | $4,341,391.71 | $0.04 |
| 2026-09-04 | $45,315,050.19 | $12,172,113.79 | $0.04 |
| 2026-09-05 | $43,586,238.61 | $4,978,430.82 | $0.04 |
| 2026-09-06 | $45,373,418.70 | $4,680,205.22 | $0.04 |
| 2026-09-07 | $44,740,724.60 | $4,760,336.26 | $0.04 |
| 2026-09-08 | $45,367,604.39 | $6,654,776.66 | $0.04 |
| 2026-09-09 | $47,570,038.49 | $21,664,970.25 | $0.04 |
| 2026-09-10 | $43,660,265.47 | $12,102,853.97 | $0.04 |
| 2026-09-11 | $41,656,836.64 | $8,796,133.97 | $0.04 |
| 2026-09-12 | $42,498,896.36 | $7,257,035.31 | $0.04 |
| 2026-09-13 | $41,882,698.22 | $4,001,480.60 | $0.04 |
| 2026-09-14 | $40,117,371.92 | $3,856,042.55 | $0.04 |
| 2026-09-15 | $40,334,917.74 | $6,172,036.54 | $0.04 |
| 2026-09-16 | $38,509,424.62 | $5,676,275.54 | $0.03 |
| 2026-09-17 | $39,013,894.33 | $5,432,449.45 | $0.03 |
| 2026-09-18 | $39,887,075.42 | $3,916,822.44 | $0.04 |
| 2026-09-19 | $46,202,586.52 | $10,089,168.28 | $0.04 |
| 2026-09-20 | $47,921,393.08 | $8,438,765.35 | $0.04 |
| 2026-09-21 | $48,558,670.24 | $8,686,360.93 | $0.04 |
| 2026-09-22 | $51,130,890.05 | $17,237,990.81 | $0.05 |
| 2026-09-23 | $52,568,770.65 | $10,544,600.97 | $0.05 |
| 2026-09-24 | $49,355,655.56 | $9,902,541.13 | $0.04 |
| 2026-09-25 | $50,734,381.52 | $7,309,467.83 | $0.04 |
| 2026-09-26 | $52,549,794.33 | $7,478,941.26 | $0.05 |
| 2026-09-27 | $50,666,558.19 | $6,446,072.09 | $0.04 |
| 2026-09-28 | $49,586,656.30 | $6,244,540.96 | $0.04 |
| 2026-09-29 | $47,668,813.20 | $8,015,835.40 | $0.04 |
| 2026-09-30 | $47,461,960.62 | $5,121,369.27 | $0.04 |
| 2026-10-01 | $47,194,564.24 | $7,178,246.46 | $0.04 |
| 2026-10-02 | $56,671,599.53 | $74,470,135.14 | $0.05 |
| 2026-10-03 | $52,337,576.87 | $28,803,124.16 | $0.05 |
| 2026-10-04 | $56,466,542.16 | $14,456,917.97 | $0.05 |
| 2026-10-05 | $55,523,315.56 | $8,843,217.07 | $0.05 |
| 2026-10-06 | $56,539,783.01 | $12,768,642.34 | $0.05 |
| 2026-10-07 | $52,234,835.69 | $6,883,242.23 | $0.05 |
| 2026-10-08 | $50,120,051.28 | $6,470,372.59 | $0.04 |
| 2026-10-09 | $46,335,405.10 | $6,809,258.12 | $0.04 |
| 2026-10-10 | $46,853,100.07 | $5,430,697.49 | $0.04 |
| 2026-10-11 | $48,614,384.04 | $5,700,637.53 | $0.04 |
| 2026-10-12 | $52,862,506.26 | $15,505,464.55 | $0.05 |
| 2026-10-13 | $49,430,451.51 | $12,266,103.49 | $0.04 |
| 2026-10-14 | $50,190,055.74 | $6,735,200.42 | $0.04 |
| 2026-10-15 | $51,652,754.13 | $9,229,865.87 | $0.05 |
| 2026-10-16 | $51,369,341.06 | $19,305,399.96 | $0.05 |
| 2026-10-17 | $52,978,709.20 | $7,771,978.46 | $0.05 |
| 2026-10-18 | $51,182,654.07 | $9,002,821.69 | $0.05 |
| 2026-10-19 | $49,548,316.23 | $8,662,600.92 | $0.04 |
| 2026-10-20 | $49,775,654.85 | $5,400,708.23 | $0.04 |
| 2026-10-21 | $48,917,638.51 | $6,315,813.01 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
