MegaETH MEGA #379
$0.0557 0.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MegaETH.
Buy Zone Planner
A rule-aware view of whether MegaETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MegaETH and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MegaETH.
Market Health
Liquidity, DEX pair quality, and volume health for MegaETH.
Portfolio Tracker
Track your MegaETH position, log trades, and review recent activity from one place.
Market Overview
MegaETH current market price is $0.0557 with a 24 hour trading volume of $77.74M. The total available supply of MegaETH is 10.00B MEGA with a maximum supply of 10.00B MEGA. It has secured Rank 379 in the cryptocurrency market with a marketcap of $62.87M. The MEGA price is 1.79% down in the last one hour.
The high price of the MegaETH is $0.0567 and low price is $0.0513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaETH Rank
379
MegaETH Price
$0.0557
Market Cap
$62.87M 0.54%
Fully Diluted Valuation
$556.45M
Trading Volume(24h)
$77.74M
Circulating Supply
1.13B MEGA
Total Supply
10.00B MEGA
Max Supply
10.00B MEGA
High(24h)
$0.0567
Low(24h)
$0.0513
All-time High
$0.225 75.26%
30 Apr 2026
All-time Low
$0.0421 32.25%
10 Jun 2026
Cryptocurrency MegaETH Calculator
Want to convert more cryptocurrencies?
MegaETH Price Chart
1h
1.79%
24h
0.55%
7d
3.58%
14d
17.93%
30d
28%
60d
0%
200d
0%
1y
0%
MegaETH Historical Data
Historical data of MegaETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $190,589,889.97 | $441,144,285.91 | $0.17 |
| 2026-05-01 | $190,589,889.97 | $441,144,285.91 | $0.17 |
| 2026-05-02 | $181,614,175.91 | $216,760,709.86 | $0.16 |
| 2026-05-03 | $157,122,317.25 | $146,528,907.23 | $0.14 |
| 2026-05-04 | $141,071,400.18 | $255,003,021.33 | $0.12 |
| 2026-05-05 | $142,315,424.31 | $143,966,443.02 | $0.13 |
| 2026-05-06 | $143,583,010.70 | $287,393,368.49 | $0.13 |
| 2026-05-07 | $141,864,400.87 | $82,257,186.19 | $0.13 |
| 2026-05-08 | $136,494,331.04 | $68,582,365.67 | $0.12 |
| 2026-05-09 | $139,127,949.12 | $216,302,752.73 | $0.12 |
| 2026-05-10 | $141,728,123.27 | $203,271,760.10 | $0.13 |
| 2026-05-11 | $144,381,080.26 | $248,652,003.87 | $0.13 |
| 2026-05-12 | $134,086,325.66 | $44,426,188.68 | $0.12 |
| 2026-05-13 | $123,869,853.35 | $41,028,962.98 | $0.11 |
| 2026-05-14 | $117,300,213.95 | $34,036,161.57 | $0.10 |
| 2026-05-15 | $118,674,067.44 | $19,707,087.87 | $0.11 |
| 2026-05-16 | $113,241,065.47 | $22,950,401.39 | $0.10 |
| 2026-05-17 | $105,082,473.77 | $18,786,859.02 | $0.09 |
| 2026-05-18 | $101,492,016.06 | $15,182,858.78 | $0.09 |
| 2026-05-19 | $97,133,771.65 | $23,617,504.70 | $0.09 |
| 2026-05-20 | $91,779,114.24 | $16,462,104.97 | $0.08 |
| 2026-05-21 | $92,379,404.84 | $19,001,066.93 | $0.08 |
| 2026-05-22 | $98,237,924.91 | $39,414,790.41 | $0.09 |
| 2026-05-23 | $90,674,594.60 | $20,656,698.17 | $0.08 |
| 2026-05-24 | $90,489,065.37 | $106,145,832.36 | $0.08 |
| 2026-05-25 | $87,402,423.90 | $40,845,653.87 | $0.08 |
| 2026-05-26 | $83,638,967.66 | $17,072,974.00 | $0.07 |
| 2026-05-27 | $76,809,178.31 | $13,786,945.41 | $0.07 |
| 2026-05-28 | $76,094,123.47 | $12,851,732.30 | $0.07 |
| 2026-05-29 | $71,439,129.26 | $34,580,917.35 | $0.06 |
| 2026-05-30 | $69,614,179.58 | $93,520,501.75 | $0.06 |
| 2026-05-31 | $71,297,568.89 | $13,947,734.98 | $0.06 |
| 2026-06-01 | $68,655,960.74 | $16,007,162.34 | $0.06 |
| 2026-06-02 | $66,847,611.26 | $17,026,789.46 | $0.06 |
| 2026-06-03 | $61,399,250.03 | $11,016,309.52 | $0.05 |
| 2026-06-04 | $61,184,108.94 | $16,267,099.79 | $0.05 |
| 2026-06-05 | $56,671,578.65 | $22,130,842.21 | $0.05 |
| 2026-06-06 | $51,936,539.00 | $12,107,632.62 | $0.05 |
| 2026-06-07 | $50,158,716.97 | $9,022,683.03 | $0.04 |
| 2026-06-08 | $54,533,450.61 | $16,239,199.01 | $0.05 |
| 2026-06-09 | $56,543,067.30 | $21,889,314.57 | $0.05 |
| 2026-06-10 | $53,345,775.30 | $11,481,480.43 | $0.05 |
| 2026-06-11 | $48,193,398.56 | $9,374,977.50 | $0.04 |
| 2026-06-12 | $51,944,710.54 | $14,191,839.57 | $0.05 |
| 2026-06-13 | $52,663,857.73 | $14,684,389.19 | $0.05 |
| 2026-06-13 | $73,592,382.41 | $120,378,728.11 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
