KuCoin KCS #74
$7.41 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KuCoin.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for KuCoin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KuCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.89130000 - US$7.55820000Current reference: US$7.41000000Re-entry trigger: US$7.49892000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KuCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KuCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.51227850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KuCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$6.51227850. KuCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KuCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KuCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KuCoin.
No upcoming market event is currently scheduled for KuCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KuCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KuCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your KuCoin position.
Market Overview
KuCoin current market price is $7.41 with a 24 hour trading volume of $51.51M. The total available supply of KuCoin is 142.16M KCS. It has secured Rank 74 in the cryptocurrency market with a marketcap of $1.04B. The KCS price is 0.25% down in the last one hour.
The high price of the KuCoin is $7.60 and low price is $7.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KuCoin Rank
74
KuCoin Price
$7.41
Market Cap
$1.04B 0.02%
Fully Diluted Valuation
$1.05B
Trading Volume(24h)
$51.51M
Circulating Supply
139.66M KCS
Total Supply
142.16M KCS
Max Supply
(Not Available)
High(24h)
$7.60
Low(24h)
$7.34
All-time High
$28.83 74.31%
01 Dec 2021
All-time Low
$0.343 2060.18%
06 Feb 2019
Cryptocurrency KuCoin Calculator
Want to convert more cryptocurrencies?
KuCoin Price Chart
1h
0.25%
24h
0.05%
7d
3.25%
14d
1.12%
30d
5.27%
60d
12.37%
200d
9.1%
1y
45.76%
KuCoin Historical Data
Historical data of KuCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $1,863,225,654.01 | $11,070,301.23 | $14.36 |
| 2025-10-16 | $1,826,658,025.56 | $9,793,251.60 | $14.08 |
| 2025-10-17 | $1,804,120,732.44 | $11,562,039.19 | $13.90 |
| 2025-10-18 | $1,765,547,835.93 | $11,199,664.04 | $13.61 |
| 2025-10-19 | $1,789,276,589.87 | $6,110,179.45 | $13.79 |
| 2025-10-20 | $1,758,143,060.31 | $9,992,613.32 | $13.55 |
| 2025-10-21 | $1,740,777,913.58 | $8,349,636.49 | $13.41 |
| 2025-10-22 | $1,731,595,497.39 | $7,201,534.34 | $13.34 |
| 2025-10-23 | $1,697,269,544.92 | $7,987,031.34 | $13.07 |
| 2025-10-24 | $1,744,959,944.98 | $2,844,575.62 | $13.46 |
| 2025-10-25 | $1,767,515,123.56 | $3,023,415.35 | $13.63 |
| 2025-10-26 | $1,730,208,613.93 | $8,106,196.28 | $13.34 |
| 2025-10-27 | $1,775,022,618.60 | $6,758,874.00 | $13.67 |
| 2025-10-28 | $1,759,170,147.25 | $2,578,509.07 | $13.56 |
| 2025-10-29 | $1,721,846,696.58 | $7,401,058.94 | $13.25 |
| 2025-10-30 | $1,742,323,846.61 | $5,692,633.05 | $13.42 |
| 2025-10-31 | $1,690,371,269.20 | $6,891,755.70 | $13.03 |
| 2025-11-01 | $1,730,550,472.86 | $2,715,010.16 | $13.34 |
| 2025-11-02 | $1,740,244,498.04 | $4,909,804.94 | $13.41 |
| 2025-11-03 | $1,744,594,471.48 | $4,979,383.16 | $13.42 |
| 2025-11-04 | $1,612,091,008.11 | $10,676,837.90 | $12.43 |
| 2025-11-05 | $1,532,132,730.20 | $3,207,151.53 | $11.81 |
| 2025-11-06 | $1,636,154,253.70 | $7,237,508.06 | $12.49 |
| 2025-11-07 | $1,584,010,070.15 | $8,565,577.17 | $12.24 |
| 2025-11-08 | $1,675,604,677.23 | $11,259,821.43 | $12.84 |
| 2025-11-09 | $1,668,896,266.66 | $7,973,550.02 | $12.86 |
| 2025-11-10 | $1,743,287,431.83 | $6,780,940.48 | $13.44 |
| 2025-11-11 | $1,702,568,174.53 | $7,120,905.42 | $13.12 |
| 2025-11-12 | $1,680,541,137.60 | $8,053,649.19 | $12.96 |
| 2025-11-13 | $1,657,830,253.88 | $8,329,190.94 | $12.79 |
| 2025-11-14 | $1,625,260,115.38 | $9,946,257.21 | $12.50 |
| 2025-11-15 | $1,577,903,816.60 | $4,307,835.65 | $12.21 |
| 2025-11-16 | $1,590,408,376.51 | $7,047,340.10 | $12.27 |
| 2025-11-17 | $1,563,846,329.50 | $8,372,452.19 | $12.05 |
| 2025-11-18 | $1,547,898,278.40 | $8,238,931.02 | $11.94 |
| 2025-11-19 | $1,578,987,987.49 | $7,512,584.43 | $12.17 |
| 2025-11-20 | $1,552,628,899.65 | $3,513,292.62 | $11.98 |
| 2025-11-21 | $1,482,159,203.54 | $2,668,195.26 | $11.40 |
| 2025-11-22 | $1,487,473,282.70 | $11,467,176.91 | $11.47 |
| 2025-11-23 | $1,458,601,975.62 | $5,450,677.99 | $11.25 |
| 2025-11-24 | $1,482,071,481.85 | $6,723,000.56 | $11.41 |
| 2025-11-25 | $1,507,330,754.66 | $6,383,988.44 | $11.62 |
| 2025-11-26 | $1,509,857,957.79 | $6,298,184.11 | $11.64 |
| 2025-11-27 | $1,581,776,982.13 | $6,038,847.20 | $12.19 |
| 2025-11-28 | $1,510,420,079.20 | $8,058,399.25 | $11.73 |
| 2025-11-29 | $1,506,316,774.81 | $8,064,120.10 | $11.62 |
| 2025-11-30 | $1,364,895,741.82 | $8,931,589.21 | $10.53 |
| 2025-12-01 | $1,303,598,774.36 | $9,977,967.64 | $10.05 |
| 2025-12-02 | $1,239,405,809.20 | $9,974,643.72 | $9.56 |
| 2025-12-03 | $1,321,905,337.42 | $7,266,999.21 | $10.20 |
| 2025-12-04 | $1,375,137,776.28 | $6,933,337.26 | $10.60 |
| 2025-12-05 | $1,365,702,688.92 | $8,265,545.22 | $10.53 |
| 2025-12-06 | $1,300,006,276.88 | $7,310,627.67 | $10.02 |
| 2025-12-07 | $1,308,191,690.91 | $4,420,535.81 | $10.09 |
| 2025-12-08 | $1,335,851,674.38 | $1,697,133.54 | $10.31 |
| 2025-12-09 | $1,323,175,072.16 | $5,393,768.82 | $10.21 |
| 2025-12-10 | $1,359,157,469.83 | $6,147,137.80 | $10.49 |
| 2025-12-11 | $1,391,572,897.22 | $5,884,024.34 | $10.73 |
| 2025-12-12 | $1,391,665,983.19 | $5,371,559.90 | $10.73 |
| 2025-12-13 | $1,372,917,851.29 | $2,007,510.93 | $10.59 |
| 2025-12-14 | $1,386,480,263.76 | $2,532,104.79 | $10.69 |
| 2025-12-15 | $1,364,404,063.69 | $1,593,084.59 | $10.51 |
| 2025-12-16 | $1,337,008,401.53 | $7,388,984.85 | $10.31 |
| 2025-12-17 | $1,362,986,740.44 | $5,532,520.85 | $10.50 |
| 2025-12-18 | $1,344,262,337.07 | $7,068,208.06 | $10.37 |
| 2025-12-19 | $1,339,491,757.80 | $8,129,691.27 | $10.33 |
| 2025-12-20 | $1,395,592,196.63 | $8,080,269.58 | $10.75 |
| 2025-12-21 | $1,396,072,428.45 | $2,887,894.46 | $10.77 |
| 2025-12-22 | $1,410,438,046.63 | $2,680,670.47 | $10.89 |
| 2025-12-23 | $1,406,662,658.80 | $5,066,578.36 | $10.85 |
| 2025-12-24 | $1,405,873,574.57 | $3,180,134.21 | $10.84 |
| 2025-12-25 | $1,403,580,902.77 | $1,837,295.42 | $10.82 |
| 2025-12-26 | $1,391,131,378.27 | $1,629,048.64 | $10.73 |
| 2025-12-27 | $1,398,951,889.41 | $1,703,212.36 | $10.79 |
| 2025-12-28 | $1,405,549,273.40 | $1,001,247.68 | $10.84 |
| 2025-12-29 | $1,402,568,669.46 | $1,070,720.48 | $10.82 |
| 2025-12-30 | $1,389,912,383.66 | $2,080,304.22 | $10.72 |
| 2025-12-31 | $1,396,711,529.85 | $1,418,350.02 | $10.77 |
| 2026-01-01 | $1,388,608,919.14 | $1,251,958.04 | $10.71 |
| 2026-01-02 | $1,428,710,387.36 | $837,573.86 | $10.81 |
| 2026-01-03 | $1,453,187,538.99 | $2,917,302.39 | $11.00 |
| 2026-01-04 | $1,455,805,741.38 | $1,250,622.30 | $11.02 |
| 2026-01-05 | $1,471,936,312.67 | $1,761,623.72 | $11.14 |
| 2026-01-06 | $1,515,718,024.20 | $2,814,883.90 | $11.47 |
| 2026-01-07 | $1,538,544,264.54 | $2,837,900.63 | $11.64 |
| 2026-01-08 | $1,515,298,179.26 | $2,695,322.27 | $11.47 |
| 2026-01-09 | $1,504,546,903.60 | $2,416,930.76 | $11.38 |
| 2026-01-10 | $1,535,996,676.01 | $3,034,711.13 | $11.62 |
| 2026-01-11 | $1,449,171,551.18 | $4,807,584.31 | $10.97 |
| 2026-01-12 | $1,504,260,252.52 | $1,559,897.49 | $11.38 |
| 2026-01-13 | $1,503,945,324.19 | $3,082,992.65 | $11.38 |
| 2026-01-14 | $1,546,337,992.87 | $2,944,937.26 | $11.70 |
| 2026-01-15 | $1,535,345,447.39 | $3,552,214.14 | $11.62 |
| 2026-01-16 | $1,534,627,403.22 | $3,583,220.63 | $11.61 |
| 2026-01-17 | $1,541,417,588.92 | $1,951,127.79 | $11.66 |
| 2026-01-18 | $1,518,385,792.74 | $1,104,757.05 | $11.49 |
| 2026-01-19 | $1,522,970,088.40 | $2,219,774.42 | $11.52 |
| 2026-01-20 | $1,471,778,082.73 | $3,553,080.27 | $11.14 |
| 2026-01-21 | $1,418,458,246.13 | $3,507,438.17 | $10.73 |
| 2026-01-22 | $1,445,311,824.70 | $3,703,432.48 | $10.94 |
| 2026-01-23 | $1,462,317,128.73 | $2,632,118.81 | $11.07 |
| 2026-01-24 | $1,469,774,126.17 | $2,513,762.76 | $11.12 |
| 2026-01-25 | $1,495,878,772.75 | $1,477,508.27 | $11.32 |
| 2026-01-26 | $1,425,728,215.05 | $2,933,699.65 | $10.79 |
| 2026-01-27 | $1,459,386,804.82 | $2,720,827.19 | $11.04 |
| 2026-01-28 | $1,478,078,657.88 | $2,515,598.49 | $11.18 |
| 2026-01-29 | $1,473,396,649.01 | $2,468,463.40 | $11.15 |
| 2026-01-30 | $1,407,196,365.04 | $3,174,691.33 | $10.65 |
| 2026-01-31 | $1,378,660,466.95 | $5,424,202.37 | $10.43 |
| 2026-02-01 | $1,234,989,685.13 | $7,553,100.20 | $9.35 |
| 2026-02-02 | $1,226,040,071.68 | $4,528,976.45 | $9.28 |
| 2026-02-03 | $1,275,256,368.28 | $6,434,979.79 | $9.65 |
| 2026-02-04 | $1,249,270,457.17 | $4,942,341.44 | $9.45 |
| 2026-02-05 | $1,217,791,911.63 | $5,158,621.72 | $9.21 |
| 2026-02-06 | $1,079,089,458.35 | $10,263,189.78 | $8.17 |
| 2026-02-07 | $1,141,219,942.73 | $14,278,392.99 | $8.64 |
| 2026-02-08 | $1,153,751,364.48 | $6,352,771.31 | $8.73 |
| 2026-02-09 | $1,232,123,364.80 | $2,488,089.98 | $9.32 |
| 2026-02-10 | $1,114,651,957.43 | $2,563,272.02 | $8.43 |
| 2026-02-11 | $1,066,674,949.61 | $3,122,734.79 | $8.07 |
| 2026-02-12 | $1,149,491,651.72 | $3,307,444.33 | $8.70 |
| 2026-02-13 | $1,169,285,182.51 | $2,926,066.28 | $8.85 |
| 2026-02-14 | $1,204,441,152.47 | $2,746,191.59 | $9.11 |
| 2026-02-15 | $1,279,358,865.33 | $1,835,498.72 | $9.68 |
| 2026-02-16 | $1,194,758,593.01 | $2,890,915.91 | $9.04 |
| 2026-02-17 | $1,247,000,119.73 | $2,161,305.38 | $9.44 |
| 2026-02-18 | $1,219,558,971.57 | $2,482,020.41 | $9.23 |
| 2026-02-19 | $1,128,796,627.28 | $6,693,542.20 | $8.54 |
| 2026-02-20 | $1,224,977,978.41 | $2,304,434.57 | $9.27 |
| 2026-02-21 | $1,223,949,485.79 | $2,537,373.85 | $9.26 |
| 2026-02-22 | $1,301,253,041.11 | $1,516,068.17 | $9.85 |
| 2026-02-23 | $1,233,639,030.42 | $2,050,105.33 | $9.33 |
| 2026-02-24 | $1,168,220,053.24 | $3,526,142.40 | $8.84 |
| 2026-02-25 | $1,199,976,827.27 | $2,867,699.78 | $9.08 |
| 2026-02-26 | $1,204,549,568.23 | $4,192,137.53 | $9.11 |
| 2026-02-27 | $1,242,662,400.44 | $2,597,596.61 | $9.40 |
| 2026-02-28 | $1,217,043,737.32 | $2,524,102.57 | $9.21 |
| 2026-03-01 | $1,080,703,837.44 | $7,832,863.37 | $8.18 |
| 2026-03-02 | $1,111,820,201.82 | $3,142,021.22 | $8.41 |
| 2026-03-03 | $1,100,588,417.23 | $3,989,426.81 | $8.33 |
| 2026-03-04 | $1,135,504,045.56 | $2,975,046.50 | $8.59 |
| 2026-03-05 | $1,165,427,918.85 | $2,904,293.82 | $8.82 |
| 2026-03-06 | $1,225,627,108.81 | $1,839,987.75 | $9.27 |
| 2026-03-07 | $1,159,911,600.00 | $2,459,177.33 | $8.78 |
| 2026-03-08 | $1,188,549,994.55 | $2,045,317.30 | $8.99 |
| 2026-03-09 | $1,222,716,865.84 | $1,820,548.22 | $9.25 |
| 2026-03-10 | $1,233,739,421.17 | $1,722,757.19 | $9.34 |
| 2026-03-11 | $1,263,909,927.21 | $1,549,560.72 | $9.56 |
| 2026-03-12 | $1,065,018,879.46 | $915,931.36 | $8.06 |
| 2026-03-13 | $1,214,335,185.80 | $1,991,109.47 | $9.19 |
| 2026-03-14 | $1,167,907,646.80 | $2,768,378.30 | $8.84 |
| 2026-03-15 | $1,187,153,108.79 | $2,734,023.17 | $8.98 |
| 2026-03-16 | $1,244,563,399.39 | $1,964,994.72 | $9.42 |
| 2026-03-17 | $1,249,039,676.39 | $2,128,330.67 | $9.45 |
| 2026-03-18 | $1,211,462,701.46 | $2,992,734.52 | $9.17 |
| 2026-03-19 | $1,207,442,024.54 | $2,123,221.73 | $9.14 |
| 2026-03-20 | $1,238,991,908.22 | $1,623,712.87 | $9.38 |
| 2026-03-21 | $1,074,877,160.06 | $997,560.55 | $8.13 |
| 2026-03-22 | $1,139,054,643.85 | $3,375,848.37 | $8.62 |
| 2026-03-23 | $1,306,578,470.44 | $1,192,581.56 | $9.89 |
| 2026-03-24 | $1,212,232,787.53 | $2,233,790.66 | $9.17 |
| 2026-03-25 | $1,291,119,451.96 | $1,440,481.45 | $9.77 |
| 2026-03-26 | $1,101,383,457.14 | $20,213,436.14 | $8.33 |
| 2026-03-27 | $1,092,541,525.12 | $7,176,832.27 | $8.27 |
| 2026-03-28 | $1,037,257,564.78 | $5,759,835.90 | $7.85 |
| 2026-03-29 | $1,043,322,093.83 | $5,638,833.74 | $7.89 |
| 2026-03-30 | $1,048,900,848.84 | $5,066,189.22 | $7.94 |
| 2026-03-31 | $1,055,359,105.06 | $5,569,630.77 | $7.99 |
| 2026-04-01 | $1,094,216,614.34 | $11,178,516.79 | $8.13 |
| 2026-04-02 | $1,094,444,667.31 | $10,971,683.69 | $8.13 |
| 2026-04-03 | $1,080,294,184.31 | $6,540,526.65 | $8.02 |
| 2026-04-04 | $1,081,607,929.10 | $1,123,923.31 | $8.03 |
| 2026-04-05 | $1,086,282,582.43 | $5,932,964.09 | $8.07 |
| 2026-04-06 | $1,097,734,354.71 | $11,302,733.07 | $8.15 |
| 2026-04-07 | $1,089,937,422.06 | $14,689,971.62 | $8.09 |
| 2026-04-08 | $1,154,238,452.71 | $16,284,828.08 | $8.57 |
| 2026-04-09 | $1,124,563,072.63 | $20,668,654.02 | $8.35 |
| 2026-04-10 | $1,129,087,826.51 | $16,641,986.00 | $8.39 |
| 2026-04-11 | $1,142,814,445.18 | $13,848,627.97 | $8.49 |
| 2026-04-12 | $1,152,368,187.02 | $16,220,447.73 | $8.56 |
| 2026-04-13 | $1,116,212,897.72 | $19,766,584.35 | $8.29 |
| 2026-04-14 | $1,182,330,391.26 | $21,797,202.33 | $8.78 |
| 2026-04-15 | $1,137,839,466.22 | $19,504,260.99 | $8.45 |
| 2026-04-16 | $1,158,649,643.15 | $15,680,412.62 | $8.60 |
| 2026-04-17 | $1,161,228,471.72 | $16,216,482.67 | $8.62 |
| 2026-04-18 | $1,177,441,120.74 | $18,044,865.47 | $8.74 |
| 2026-04-19 | $1,157,489,191.51 | $18,885,190.25 | $8.60 |
| 2026-04-20 | $1,131,151,112.69 | $18,712,164.64 | $8.40 |
| 2026-04-21 | $1,151,046,792.78 | $17,754,409.91 | $8.55 |
| 2026-04-22 | $1,146,725,772.12 | $101,159.96 | $8.52 |
| 2026-04-23 | $1,146,746,646.83 | $6,685,210.24 | $8.52 |
| 2026-04-24 | $1,141,837,115.31 | $7,844,954.55 | $8.48 |
| 2026-04-25 | $1,133,705,003.70 | $5,692,018.74 | $8.42 |
| 2026-04-26 | $1,133,167,624.63 | $5,283,501.29 | $8.42 |
| 2026-04-27 | $1,150,795,702.55 | $5,681,438.92 | $8.55 |
| 2026-04-28 | $1,142,812,297.69 | $6,963,810.74 | $8.49 |
| 2026-04-29 | $1,138,351,610.89 | $11,200,659.72 | $8.45 |
| 2026-04-30 | $1,131,427,104.12 | $9,305,402.30 | $8.40 |
| 2026-05-01 | $1,137,492,405.02 | $12,394,155.40 | $8.45 |
| 2026-05-02 | $1,124,256,342.93 | $9,896,043.61 | $8.35 |
| 2026-05-03 | $1,128,096,075.98 | $11,192,836.54 | $8.38 |
| 2026-05-04 | $1,130,356,951.46 | $8,835,278.75 | $8.39 |
| 2026-05-05 | $1,136,798,007.55 | $12,371,295.18 | $8.44 |
| 2026-05-06 | $1,142,027,526.57 | $10,171,926.77 | $8.48 |
| 2026-05-07 | $1,136,333,276.42 | $10,232,873.42 | $8.44 |
| 2026-05-08 | $1,102,969,569.98 | $11,487,759.53 | $8.19 |
| 2026-05-09 | $1,128,996,819.38 | $12,112,964.48 | $8.38 |
| 2026-05-10 | $1,134,611,047.05 | $12,321,876.78 | $8.43 |
| 2026-05-11 | $1,154,226,741.36 | $9,692,968.55 | $8.57 |
| 2026-05-12 | $1,153,819,279.59 | $9,560,483.20 | $8.57 |
| 2026-05-13 | $1,126,418,918.17 | $10,823,474.60 | $8.37 |
| 2026-05-14 | $1,119,026,895.63 | $4,101,040.56 | $8.31 |
| 2026-05-15 | $1,128,316,411.65 | $1,596,070.31 | $8.38 |
| 2026-05-16 | $1,106,582,969.07 | $1,398,139.42 | $8.22 |
| 2026-05-17 | $1,088,762,146.25 | $1,014,633.76 | $8.09 |
| 2026-05-18 | $1,072,610,073.21 | $1,140,947.08 | $7.97 |
| 2026-05-19 | $1,080,024,160.47 | $1,704,199.46 | $8.02 |
| 2026-05-20 | $1,062,275,983.94 | $1,822,617.36 | $7.89 |
| 2026-05-21 | $1,073,768,693.55 | $2,226,143.28 | $7.97 |
| 2026-05-22 | $1,076,432,542.98 | $2,929,382.05 | $7.99 |
| 2026-05-23 | $1,050,448,056.61 | $2,563,557.87 | $7.80 |
| 2026-05-24 | $1,084,375,727.09 | $1,952,368.68 | $8.05 |
| 2026-05-25 | $1,084,446,957.30 | $2,551,934.82 | $8.05 |
| 2026-05-26 | $1,084,603,525.50 | $1,553,944.54 | $8.05 |
| 2026-05-27 | $1,071,087,912.84 | $1,794,001.40 | $7.95 |
| 2026-05-28 | $1,060,113,443.85 | $2,484,721.43 | $7.87 |
| 2026-05-29 | $1,060,854,920.24 | $817,226.19 | $7.88 |
| 2026-05-30 | $1,066,751,626.44 | $1,248,491.49 | $7.92 |
| 2026-05-31 | $1,069,074,273.57 | $1,108,697.59 | $7.94 |
| 2026-06-01 | $1,055,283,135.58 | $997,862.76 | $7.84 |
| 2026-06-02 | $1,055,145,502.60 | $1,859,546.90 | $7.84 |
| 2026-06-03 | $1,003,094,611.10 | $2,142,263.76 | $7.45 |
| 2026-06-04 | $975,834,449.88 | $2,530,299.90 | $7.25 |
| 2026-06-05 | $914,296,218.47 | $1,337,865.79 | $6.79 |
| 2026-06-06 | $831,133,361.59 | $4,094,036.04 | $6.17 |
| 2026-06-07 | $824,545,657.05 | $3,370,162.80 | $6.12 |
| 2026-06-08 | $884,916,885.37 | $3,243,089.26 | $6.57 |
| 2026-06-09 | $869,594,432.72 | $1,969,329.58 | $6.46 |
| 2026-06-10 | $843,573,700.50 | $2,762,632.03 | $6.26 |
| 2026-06-11 | $872,143,187.35 | $3,395,434.99 | $6.48 |
| 2026-06-12 | $902,763,028.34 | $2,396,292.95 | $6.70 |
| 2026-06-13 | $896,598,542.36 | $2,401,013.31 | $6.66 |
| 2026-06-14 | $935,885,653.92 | $1,130,617.51 | $6.95 |
| 2026-06-15 | $942,697,260.66 | $2,049,268.19 | $7.00 |
| 2026-06-16 | $963,922,257.71 | $1,793,279.29 | $7.16 |
| 2026-06-17 | $972,848,404.81 | $1,397,149.36 | $7.22 |
| 2026-06-18 | $976,055,553.96 | $2,523,167.67 | $7.25 |
| 2026-06-19 | $962,725,569.59 | $2,168,864.55 | $7.15 |
| 2026-06-20 | $971,004,672.91 | $1,911,435.64 | $7.21 |
| 2026-06-21 | $971,505,414.09 | $1,986,498.13 | $7.21 |
| 2026-06-22 | $970,418,327.77 | $2,103,800.12 | $7.21 |
| 2026-06-23 | $969,228,190.08 | $2,686,910.81 | $7.20 |
| 2026-06-24 | $947,182,497.15 | $2,471,616.41 | $7.03 |
| 2026-06-25 | $934,129,673.69 | $2,675,987.01 | $6.94 |
| 2026-06-26 | $909,937,542.49 | $1,554,609.31 | $6.76 |
| 2026-06-27 | $912,329,179.26 | $3,073,009.55 | $6.78 |
| 2026-06-28 | $907,594,360.24 | $2,108,160.98 | $6.74 |
| 2026-06-29 | $905,904,892.26 | $1,927,579.68 | $6.73 |
| 2026-06-30 | $931,058,793.40 | $2,767,629.74 | $6.91 |
| 2026-07-01 | $892,595,420.44 | $2,773,913.69 | $6.63 |
| 2026-07-02 | $936,498,843.48 | $2,775,978.60 | $6.83 |
| 2026-07-03 | $980,660,526.05 | $2,523,599.73 | $7.15 |
| 2026-07-04 | $984,007,326.25 | $2,948,121.44 | $7.17 |
| 2026-07-05 | $981,143,210.31 | $2,179,803.36 | $7.15 |
| 2026-07-06 | $993,319,809.35 | $1,059,015.28 | $7.24 |
| 2026-07-07 | $974,440,421.59 | $2,947,987.88 | $7.10 |
| 2026-07-08 | $952,568,709.33 | $2,505,081.78 | $6.95 |
| 2026-07-09 | $948,337,424.13 | $1,758,560.52 | $6.91 |
| 2026-07-10 | $932,164,071.90 | $175,988.21 | $6.80 |
| 2026-07-11 | $967,357,683.33 | $167,446.57 | $7.05 |
| 2026-07-12 | $962,730,692.82 | $166,247.97 | $7.02 |
| 2026-07-13 | $958,670,644.78 | $158,955.72 | $6.99 |
| 2026-07-14 | $931,400,130.91 | $2,913,135.39 | $6.79 |
| 2026-07-15 | $966,294,306.54 | $2,551,962.55 | $7.05 |
| 2026-07-16 | $951,256,725.88 | $1,744,965.07 | $6.94 |
| 2026-07-17 | $919,944,464.21 | $1,711,789.42 | $6.71 |
| 2026-07-18 | $911,722,333.31 | $527,484.09 | $6.65 |
| 2026-07-19 | $910,108,968.61 | $2,358,319.00 | $6.64 |
| 2026-07-20 | $908,317,593.77 | $2,386,451.71 | $6.62 |
| 2026-07-21 | $916,155,649.69 | $2,854,880.88 | $6.68 |
| 2026-07-22 | $919,841,289.41 | $2,320,715.29 | $6.71 |
| 2026-07-23 | $919,780,710.17 | $2,494,581.16 | $6.71 |
| 2026-07-24 | $903,069,585.14 | $2,522,033.63 | $6.58 |
| 2026-07-25 | $887,173,166.79 | $3,372,066.86 | $6.47 |
| 2026-07-26 | $906,787,344.11 | $3,006,558.50 | $6.61 |
| 2026-07-27 | $916,804,898.49 | $3,467,258.28 | $6.68 |
| 2026-07-28 | $917,823,193.00 | $4,381,892.09 | $6.69 |
| 2026-07-29 | $917,607,001.47 | $3,251,936.50 | $6.69 |
| 2026-07-30 | $905,050,119.66 | $3,251,943.07 | $6.60 |
| 2026-07-31 | $916,967,292.77 | $2,841,409.85 | $6.69 |
| 2026-08-01 | $893,686,426.24 | $3,041,499.93 | $6.52 |
| 2026-08-02 | $897,153,174.32 | $2,888,650.86 | $6.54 |
| 2026-08-03 | $902,538,860.91 | $3,116,386.69 | $6.58 |
| 2026-08-04 | $883,281,996.97 | $3,591,001.14 | $6.44 |
| 2026-08-05 | $892,538,559.66 | $3,205,172.71 | $6.51 |
| 2026-08-06 | $905,413,256.67 | $2,941,620.36 | $6.60 |
| 2026-08-07 | $900,497,077.05 | $2,835,565.98 | $6.57 |
| 2026-08-08 | $901,808,340.62 | $3,048,233.35 | $6.58 |
| 2026-08-09 | $914,778,940.66 | $2,489,638.36 | $6.67 |
| 2026-08-10 | $904,846,960.97 | $2,709,024.26 | $6.60 |
| 2026-08-11 | $907,667,214.89 | $2,784,012.37 | $6.62 |
| 2026-08-12 | $914,206,423.50 | $2,711,459.45 | $6.67 |
| 2026-08-13 | $901,779,590.98 | $3,156,782.05 | $6.57 |
| 2026-08-14 | $910,810,698.97 | $2,731,853.22 | $6.64 |
| 2026-08-15 | $904,295,015.08 | $2,726,648.82 | $6.59 |
| 2026-08-16 | $899,405,652.64 | $2,567,358.22 | $6.56 |
| 2026-08-17 | $900,342,841.86 | $2,447,784.01 | $6.56 |
| 2026-08-18 | $893,508,949.17 | $2,686,829.60 | $6.51 |
| 2026-08-19 | $905,436,012.26 | $2,158,552.20 | $6.60 |
| 2026-08-20 | $995,576,441.35 | $9,737,677.41 | $7.26 |
| 2026-08-21 | $1,019,331,217.19 | $12,537,517.29 | $7.43 |
| 2026-08-22 | $1,081,074,842.61 | $23,291,761.51 | $7.88 |
| 2026-08-23 | $1,026,432,628.77 | $10,292,966.56 | $7.48 |
| 2026-08-24 | $1,003,643,967.59 | $18,397,239.34 | $7.32 |
| 2026-08-25 | $1,043,476,704.85 | $30,236,170.71 | $7.61 |
| 2026-08-26 | $986,278,680.15 | $42,688,911.85 | $7.19 |
| 2026-08-27 | $1,000,425,433.52 | $29,235,190.79 | $7.29 |
| 2026-08-28 | $987,294,698.39 | $12,536,614.79 | $7.20 |
| 2026-08-29 | $948,188,109.14 | $22,728,808.40 | $6.91 |
| 2026-08-30 | $940,558,953.38 | $12,104,211.47 | $6.86 |
| 2026-08-31 | $947,009,316.43 | $30,292,908.41 | $6.90 |
| 2026-09-01 | $973,606,443.81 | $58,850,413.04 | $7.10 |
| 2026-09-02 | $958,052,595.28 | $26,015,624.91 | $6.99 |
| 2026-09-03 | $955,924,508.77 | $4,389,594.65 | $6.97 |
| 2026-09-04 | $983,591,029.80 | $4,074,667.71 | $7.17 |
| 2026-09-05 | $970,126,052.17 | $2,841,076.21 | $7.07 |
| 2026-09-06 | $991,547,520.44 | $2,474,716.79 | $7.23 |
| 2026-09-07 | $978,397,602.86 | $2,928,746.77 | $7.13 |
| 2026-09-08 | $961,120,008.88 | $2,807,391.31 | $7.01 |
| 2026-09-09 | $964,355,376.26 | $2,778,922.20 | $7.03 |
| 2026-09-10 | $951,659,561.78 | $2,696,046.31 | $6.94 |
| 2026-09-11 | $943,212,403.89 | $2,633,245.15 | $6.88 |
| 2026-09-12 | $947,430,323.23 | $3,158,547.26 | $6.91 |
| 2026-09-13 | $947,792,778.29 | $1,827,603.88 | $6.91 |
| 2026-09-14 | $936,263,820.90 | $2,467,305.85 | $6.83 |
| 2026-09-15 | $947,712,328.20 | $6,082,631.17 | $6.91 |
| 2026-09-16 | $931,592,060.01 | $3,969,783.27 | $6.79 |
| 2026-09-17 | $934,289,687.15 | $21,207,269.37 | $6.81 |
| 2026-09-18 | $967,565,864.69 | $52,490,475.01 | $7.05 |
| 2026-09-19 | $987,502,057.91 | $4,828,693.50 | $7.20 |
| 2026-09-20 | $990,165,503.04 | $10,606,364.36 | $7.22 |
| 2026-09-21 | $987,677,733.90 | $38,112,761.25 | $7.20 |
| 2026-09-22 | $1,022,001,406.01 | $40,644,330.84 | $7.45 |
| 2026-09-23 | $1,018,914,788.21 | $31,032,551.95 | $7.43 |
| 2026-09-24 | $982,079,734.97 | $19,490,347.60 | $7.16 |
| 2026-09-25 | $1,003,440,427.85 | $9,382,750.25 | $7.32 |
| 2026-09-26 | $1,014,320,639.59 | $3,295,539.48 | $7.40 |
| 2026-09-27 | $1,008,775,898.26 | $2,869,741.39 | $7.36 |
| 2026-09-28 | $1,003,625,130.57 | $3,156,927.46 | $7.32 |
| 2026-09-29 | $1,020,847,887.60 | $3,036,474.88 | $7.44 |
| 2026-09-30 | $1,015,715,340.27 | $3,847,760.59 | $7.41 |
| 2026-10-01 | $1,015,557,534.48 | $3,041,785.79 | $7.40 |
| 2026-10-02 | $1,022,020,762.95 | $3,278,459.19 | $7.32 |
| 2026-10-03 | $1,025,584,704.49 | $18,961,396.62 | $7.34 |
| 2026-10-04 | $1,026,978,507.90 | $11,637,481.86 | $7.35 |
| 2026-10-05 | $1,041,363,267.39 | $34,914,436.65 | $7.46 |
| 2026-10-06 | $1,061,129,934.07 | $29,702,443.01 | $7.60 |
| 2026-10-07 | $1,069,800,203.05 | $6,268,586.71 | $7.66 |
| 2026-10-08 | $1,061,707,267.06 | $19,558,436.82 | $7.60 |
| 2026-10-09 | $1,060,433,194.29 | $3,827,083.25 | $7.59 |
| 2026-10-10 | $1,054,685,589.27 | $3,019,909.58 | $7.55 |
| 2026-10-11 | $1,068,111,956.93 | $2,213,023.81 | $7.65 |
| 2026-10-12 | $1,083,291,625.19 | $2,558,293.36 | $7.76 |
| 2026-10-13 | $1,080,539,833.19 | $3,693,082.41 | $7.74 |
| 2026-10-14 | $1,087,229,845.71 | $3,825,206.58 | $7.79 |
| 2026-10-14 | $1,023,088,239.97 | $4,946,723.38 | $7.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
