Jelly-My-Jelly JELLYJELLY #436
$0.0513 1.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jelly-My-Jelly.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Jelly-My-Jelly. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jelly-My-Jelly is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04767924 - US$0.05229336Current reference: US$0.05126800Re-entry trigger: US$0.05188322
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jelly-My-Jelly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jelly-My-Jelly moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04505688Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jelly-My-Jelly does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04505688. Jelly-My-Jelly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jelly-My-Jelly and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jelly-My-Jelly.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jelly-My-Jelly.
No upcoming market event is currently scheduled for Jelly-My-Jelly in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jelly-My-Jelly.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jelly-My-Jelly position, log trades, and review recent activity from one place.
Log in or create an account to track your Jelly-My-Jelly position.
Market Overview
Jelly-My-Jelly current market price is $0.0513 with a 24 hour trading volume of $2,491.72K. The total available supply of Jelly-My-Jelly is 1.00B JELLYJELLY with a maximum supply of 1.00B JELLYJELLY. It has secured Rank 436 in the cryptocurrency market with a marketcap of $51.26M. The JELLYJELLY price is 1.77% down in the last one hour.
The high price of the Jelly-My-Jelly is $0.0531 and low price is $0.0513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jelly-My-Jelly Rank
436
Jelly-My-Jelly Price
$0.0513
Market Cap
$51.26M 1.98%
Fully Diluted Valuation
$51.26M
Trading Volume(24h)
$2,491.72K
Circulating Supply
1.00B JELLYJELLY
Total Supply
1.00B JELLYJELLY
Max Supply
1.00B JELLYJELLY
High(24h)
$0.0531
Low(24h)
$0.0513
All-time High
$0.473 89.16%
04 Nov 2025
All-time Low
$0.003728 1275.15%
10 Mar 2025
Cryptocurrency Jelly-My-Jelly Calculator
Want to convert more cryptocurrencies?
Jelly-My-Jelly Price Chart
1h
1.77%
24h
1.96%
7d
1.69%
14d
9.43%
30d
7.12%
60d
8.72%
200d
1.85%
1y
27.23%
Jelly-My-Jelly Historical Data
Historical data of Jelly-My-Jelly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $40,860,370.60 | $9,533,691.30 | $0.04 |
| 2025-09-09 | $39,982,884.12 | $11,459,298.81 | $0.04 |
| 2025-09-10 | $44,223,193.58 | $33,317,573.47 | $0.04 |
| 2025-09-11 | $42,054,822.87 | $12,273,429.81 | $0.04 |
| 2025-09-12 | $46,414,903.08 | $13,942,279.26 | $0.05 |
| 2025-09-13 | $58,626,806.53 | $25,507,388.71 | $0.06 |
| 2025-09-14 | $54,194,126.45 | $21,774,461.06 | $0.05 |
| 2025-09-15 | $53,128,661.23 | $12,280,543.44 | $0.05 |
| 2025-09-16 | $49,344,114.66 | $9,520,883.13 | $0.05 |
| 2025-09-17 | $50,102,892.79 | $9,151,518.78 | $0.05 |
| 2025-09-18 | $50,512,991.38 | $8,729,999.76 | $0.05 |
| 2025-09-19 | $50,345,880.48 | $6,310,611.43 | $0.05 |
| 2025-09-20 | $49,816,860.49 | $9,100,351.43 | $0.05 |
| 2025-09-21 | $54,461,678.01 | $8,262,809.47 | $0.05 |
| 2025-09-22 | $53,933,829.11 | $9,703,143.52 | $0.05 |
| 2025-09-23 | $53,994,043.19 | $15,494,644.91 | $0.05 |
| 2025-09-24 | $46,048,192.55 | $25,735,688.50 | $0.05 |
| 2025-09-25 | $49,075,724.96 | $8,759,947.56 | $0.05 |
| 2025-09-26 | $44,530,989.09 | $7,079,768.55 | $0.05 |
| 2025-09-27 | $46,153,037.00 | $6,498,970.20 | $0.05 |
| 2025-09-28 | $50,783,035.81 | $5,803,865.00 | $0.05 |
| 2025-09-29 | $48,877,237.13 | $3,521,311.83 | $0.05 |
| 2025-09-30 | $48,890,970.31 | $4,125,022.03 | $0.05 |
| 2025-10-01 | $50,311,905.41 | $5,921,217.55 | $0.05 |
| 2025-10-02 | $49,569,003.04 | $4,483,006.75 | $0.05 |
| 2025-10-03 | $50,860,231.17 | $12,886,194.76 | $0.05 |
| 2025-10-04 | $100,348,184.62 | $133,401,065.66 | $0.10 |
| 2025-10-05 | $96,582,005.85 | $58,171,275.20 | $0.10 |
| 2025-10-06 | $74,065,503.18 | $65,801,686.27 | $0.07 |
| 2025-10-07 | $79,056,534.00 | $23,305,301.98 | $0.08 |
| 2025-10-08 | $76,591,475.08 | $15,947,114.64 | $0.08 |
| 2025-10-09 | $76,117,746.62 | $15,409,120.90 | $0.08 |
| 2025-10-10 | $75,756,030.28 | $10,292,941.40 | $0.08 |
| 2025-10-11 | $78,905,614.62 | $32,591,558.23 | $0.08 |
| 2025-10-12 | $67,696,426.80 | $23,755,114.51 | $0.07 |
| 2025-10-13 | $70,498,168.48 | $12,895,216.20 | $0.07 |
| 2025-10-14 | $77,637,241.54 | $13,611,948.68 | $0.08 |
| 2025-10-15 | $75,185,025.32 | $10,197,001.64 | $0.07 |
| 2025-10-16 | $71,828,119.76 | $17,418,824.03 | $0.07 |
| 2025-10-17 | $72,179,697.22 | $8,261,586.15 | $0.07 |
| 2025-10-18 | $70,400,601.63 | $9,117,063.64 | $0.07 |
| 2025-10-19 | $72,946,418.68 | $6,432,572.72 | $0.07 |
| 2025-10-20 | $75,247,293.78 | $5,071,489.94 | $0.08 |
| 2025-10-21 | $78,655,809.72 | $6,911,748.92 | $0.08 |
| 2025-10-22 | $79,536,088.55 | $7,625,625.52 | $0.08 |
| 2025-10-23 | $79,204,197.50 | $7,846,567.07 | $0.08 |
| 2025-10-24 | $80,991,901.93 | $9,819,087.45 | $0.08 |
| 2025-10-25 | $79,055,415.68 | $8,012,659.35 | $0.08 |
| 2025-10-26 | $75,355,843.91 | $5,362,556.64 | $0.08 |
| 2025-10-27 | $80,926,878.41 | $9,265,520.39 | $0.08 |
| 2025-10-28 | $81,699,643.88 | $17,258,901.75 | $0.08 |
| 2025-10-29 | $80,241,625.76 | $11,175,048.12 | $0.08 |
| 2025-10-30 | $110,683,376.08 | $26,862,596.01 | $0.11 |
| 2025-10-31 | $156,906,184.21 | $109,558,596.04 | $0.16 |
| 2025-11-01 | $136,542,755.96 | $114,828,823.25 | $0.14 |
| 2025-11-02 | $57,762,247.99 | $94,448,644.59 | $0.06 |
| 2025-11-03 | $62,174,705.70 | $70,653,073.54 | $0.06 |
| 2025-11-04 | $199,460,548.23 | $217,132,477.17 | $0.20 |
| 2025-11-05 | $282,286,859.43 | $477,278,570.99 | $0.28 |
| 2025-11-06 | $200,886,001.41 | $131,504,626.43 | $0.20 |
| 2025-11-07 | $70,543,499.66 | $106,231,919.66 | $0.07 |
| 2025-11-08 | $89,652,642.42 | $95,222,424.84 | $0.09 |
| 2025-11-09 | $86,105,346.42 | $27,224,709.37 | $0.09 |
| 2025-11-10 | $73,752,097.64 | $30,713,237.04 | $0.07 |
| 2025-11-11 | $72,205,236.49 | $13,991,713.77 | $0.07 |
| 2025-11-12 | $74,671,878.12 | $22,858,215.00 | $0.07 |
| 2025-11-13 | $74,293,170.19 | $16,807,741.24 | $0.07 |
| 2025-11-14 | $74,938,661.06 | $32,742,965.45 | $0.07 |
| 2025-11-15 | $72,951,776.52 | $23,354,108.09 | $0.07 |
| 2025-11-16 | $59,174,000.20 | $20,239,964.72 | $0.06 |
| 2025-11-17 | $56,423,469.05 | $9,636,252.46 | $0.06 |
| 2025-11-18 | $47,653,308.10 | $11,896,036.82 | $0.05 |
| 2025-11-19 | $44,799,028.05 | $12,329,011.19 | $0.04 |
| 2025-11-20 | $36,641,245.61 | $27,812,288.58 | $0.04 |
| 2025-11-21 | $39,019,719.18 | $27,407,683.19 | $0.04 |
| 2025-11-22 | $39,078,011.82 | $51,504,711.96 | $0.04 |
| 2025-11-23 | $39,443,710.93 | $9,308,465.49 | $0.04 |
| 2025-11-24 | $38,518,980.20 | $16,011,771.09 | $0.04 |
| 2025-11-25 | $40,982,833.46 | $10,127,286.98 | $0.04 |
| 2025-11-26 | $40,445,038.50 | $7,567,772.53 | $0.04 |
| 2025-11-27 | $39,643,110.94 | $11,460,066.02 | $0.04 |
| 2025-11-28 | $40,028,586.05 | $6,190,215.09 | $0.04 |
| 2025-11-29 | $36,922,727.22 | $6,066,908.78 | $0.04 |
| 2025-11-30 | $38,879,799.67 | $5,746,728.35 | $0.04 |
| 2025-12-01 | $36,610,273.16 | $4,960,912.66 | $0.04 |
| 2025-12-02 | $43,727,696.75 | $35,998,914.11 | $0.05 |
| 2025-12-03 | $39,116,463.35 | $69,590,486.08 | $0.04 |
| 2025-12-04 | $45,795,325.58 | $26,485,828.81 | $0.05 |
| 2025-12-05 | $45,592,367.28 | $13,760,117.44 | $0.05 |
| 2025-12-06 | $40,321,558.08 | $15,002,834.50 | $0.04 |
| 2025-12-07 | $39,930,948.22 | $11,431,261.76 | $0.04 |
| 2025-12-08 | $38,999,584.18 | $7,661,218.07 | $0.04 |
| 2025-12-09 | $40,215,573.74 | $7,075,309.97 | $0.04 |
| 2025-12-10 | $44,747,671.77 | $18,193,739.83 | $0.04 |
| 2025-12-11 | $49,799,722.40 | $13,519,754.41 | $0.05 |
| 2025-12-12 | $63,382,199.18 | $122,298,207.83 | $0.06 |
| 2025-12-13 | $87,266,897.71 | $66,703,570.35 | $0.09 |
| 2025-12-14 | $80,077,451.08 | $44,417,198.62 | $0.08 |
| 2025-12-15 | $103,209,002.41 | $81,338,550.51 | $0.10 |
| 2025-12-16 | $98,509,340.67 | $70,706,933.01 | $0.10 |
| 2025-12-17 | $93,376,356.79 | $51,230,161.87 | $0.09 |
| 2025-12-18 | $96,194,897.07 | $37,525,868.80 | $0.10 |
| 2025-12-19 | $124,270,895.34 | $69,567,688.19 | $0.12 |
| 2025-12-20 | $76,281,771.50 | $96,442,626.30 | $0.08 |
| 2025-12-21 | $78,377,912.01 | $21,900,279.65 | $0.08 |
| 2025-12-22 | $67,683,581.49 | $11,833,796.56 | $0.07 |
| 2025-12-23 | $81,941,019.10 | $18,897,584.73 | $0.08 |
| 2025-12-24 | $77,334,368.11 | $36,375,196.40 | $0.08 |
| 2025-12-25 | $78,661,608.02 | $17,824,570.84 | $0.08 |
| 2025-12-26 | $75,522,279.91 | $9,293,065.40 | $0.08 |
| 2025-12-27 | $75,896,119.02 | $8,607,066.89 | $0.08 |
| 2025-12-28 | $72,693,335.41 | $6,674,842.93 | $0.07 |
| 2025-12-29 | $68,189,295.02 | $6,616,638.13 | $0.07 |
| 2025-12-30 | $63,755,588.04 | $7,701,485.02 | $0.06 |
| 2025-12-31 | $63,001,621.38 | $5,574,107.87 | $0.06 |
| 2026-01-01 | $61,168,371.05 | $6,668,078.39 | $0.06 |
| 2026-01-02 | $61,079,269.55 | $5,702,839.97 | $0.06 |
| 2026-01-03 | $62,306,479.08 | $5,780,843.11 | $0.06 |
| 2026-01-04 | $62,745,788.63 | $6,689,080.19 | $0.06 |
| 2026-01-05 | $63,943,479.48 | $6,364,766.14 | $0.06 |
| 2026-01-06 | $63,449,132.23 | $5,240,375.61 | $0.06 |
| 2026-01-07 | $61,720,328.83 | $5,158,402.53 | $0.06 |
| 2026-01-08 | $63,456,466.83 | $7,749,606.35 | $0.06 |
| 2026-01-09 | $61,986,211.52 | $5,623,695.47 | $0.06 |
| 2026-01-10 | $64,382,811.57 | $4,875,095.27 | $0.06 |
| 2026-01-11 | $62,085,761.83 | $5,134,855.10 | $0.06 |
| 2026-01-12 | $64,147,047.52 | $5,875,771.29 | $0.06 |
| 2026-01-13 | $66,824,646.96 | $5,831,783.14 | $0.07 |
| 2026-01-14 | $79,633,450.14 | $16,753,559.09 | $0.08 |
| 2026-01-15 | $78,534,178.67 | $19,756,027.25 | $0.08 |
| 2026-01-16 | $60,628,237.30 | $48,485,787.55 | $0.06 |
| 2026-01-17 | $68,003,109.15 | $12,912,013.76 | $0.07 |
| 2026-01-18 | $63,823,885.90 | $6,296,925.80 | $0.06 |
| 2026-01-19 | $60,860,500.72 | $5,178,137.90 | $0.06 |
| 2026-01-20 | $61,884,224.32 | $6,380,015.29 | $0.06 |
| 2026-01-21 | $59,519,706.95 | $4,406,495.14 | $0.06 |
| 2026-01-22 | $61,847,375.46 | $4,351,437.88 | $0.06 |
| 2026-01-23 | $59,520,560.28 | $4,047,764.56 | $0.06 |
| 2026-01-24 | $59,339,173.67 | $4,419,480.44 | $0.06 |
| 2026-01-25 | $59,068,325.80 | $3,818,685.66 | $0.06 |
| 2026-01-26 | $55,747,879.70 | $4,400,717.75 | $0.06 |
| 2026-01-27 | $58,612,280.75 | $5,679,586.96 | $0.06 |
| 2026-01-28 | $59,971,108.63 | $4,355,439.97 | $0.06 |
| 2026-01-29 | $60,121,103.40 | $4,573,413.20 | $0.06 |
| 2026-01-30 | $60,065,713.05 | $5,061,952.68 | $0.06 |
| 2026-01-31 | $57,483,314.28 | $5,537,413.20 | $0.06 |
| 2026-02-01 | $56,353,698.67 | $4,818,910.79 | $0.06 |
| 2026-02-02 | $52,291,846.71 | $3,552,169.75 | $0.05 |
| 2026-02-03 | $54,828,716.63 | $3,771,969.10 | $0.05 |
| 2026-02-04 | $51,898,651.84 | $4,194,656.07 | $0.05 |
| 2026-02-05 | $58,681,504.86 | $5,357,642.66 | $0.06 |
| 2026-02-06 | $48,739,249.51 | $5,868,180.41 | $0.05 |
| 2026-02-07 | $54,020,761.16 | $5,834,210.61 | $0.05 |
| 2026-02-08 | $55,486,145.95 | $6,881,462.12 | $0.06 |
| 2026-02-09 | $58,337,347.25 | $4,909,389.66 | $0.06 |
| 2026-02-10 | $57,519,877.54 | $4,980,408.45 | $0.06 |
| 2026-02-11 | $56,147,160.02 | $4,530,110.43 | $0.06 |
| 2026-02-12 | $53,683,021.95 | $4,528,114.40 | $0.05 |
| 2026-02-13 | $53,922,901.35 | $3,861,925.33 | $0.05 |
| 2026-02-14 | $55,524,189.08 | $3,907,760.51 | $0.06 |
| 2026-02-15 | $57,321,656.57 | $4,226,050.65 | $0.06 |
| 2026-02-16 | $55,091,797.22 | $4,245,703.90 | $0.06 |
| 2026-02-17 | $60,824,825.71 | $6,067,597.87 | $0.06 |
| 2026-02-18 | $73,012,381.19 | $22,237,339.08 | $0.07 |
| 2026-02-19 | $72,863,436.54 | $15,244,187.15 | $0.07 |
| 2026-02-20 | $71,995,345.31 | $8,678,513.93 | $0.07 |
| 2026-02-21 | $66,959,007.82 | $7,660,482.74 | $0.07 |
| 2026-02-22 | $65,055,234.78 | $5,341,812.71 | $0.07 |
| 2026-02-23 | $62,609,079.58 | $5,131,672.85 | $0.06 |
| 2026-02-24 | $60,519,626.24 | $4,981,492.41 | $0.06 |
| 2026-02-25 | $61,680,142.10 | $5,366,438.77 | $0.06 |
| 2026-02-26 | $61,340,851.29 | $5,084,837.27 | $0.06 |
| 2026-02-27 | $62,062,465.92 | $3,966,663.25 | $0.06 |
| 2026-02-28 | $64,901,757.84 | $4,612,476.14 | $0.06 |
| 2026-03-01 | $65,806,517.16 | $6,223,828.61 | $0.07 |
| 2026-03-02 | $70,405,481.38 | $4,771,177.43 | $0.07 |
| 2026-03-03 | $75,396,381.54 | $7,143,209.33 | $0.08 |
| 2026-03-04 | $84,342,318.42 | $14,679,756.64 | $0.08 |
| 2026-03-05 | $83,257,533.01 | $9,295,446.93 | $0.08 |
| 2026-03-06 | $87,712,812.96 | $7,060,469.95 | $0.09 |
| 2026-03-07 | $77,126,843.25 | $63,244,299.43 | $0.08 |
| 2026-03-08 | $75,904,417.68 | $9,173,469.18 | $0.08 |
| 2026-03-09 | $84,264,339.55 | $12,887,377.99 | $0.08 |
| 2026-03-10 | $70,056,563.33 | $13,283,649.95 | $0.07 |
| 2026-03-11 | $53,613,200.24 | $43,359,075.48 | $0.05 |
| 2026-03-12 | $55,943,440.31 | $10,440,073.98 | $0.06 |
| 2026-03-13 | $54,214,483.09 | $6,581,032.35 | $0.05 |
| 2026-03-14 | $55,495,621.31 | $5,467,657.92 | $0.06 |
| 2026-03-15 | $58,466,204.44 | $6,300,220.02 | $0.06 |
| 2026-03-16 | $57,461,537.18 | $4,216,048.45 | $0.06 |
| 2026-03-17 | $55,291,879.71 | $4,873,884.56 | $0.06 |
| 2026-03-18 | $51,013,891.39 | $3,859,090.94 | $0.05 |
| 2026-03-19 | $53,494,595.30 | $4,861,463.45 | $0.05 |
| 2026-03-20 | $53,296,328.19 | $3,919,674.01 | $0.05 |
| 2026-03-21 | $52,961,049.24 | $3,983,336.84 | $0.05 |
| 2026-03-22 | $51,787,633.51 | $4,074,279.22 | $0.05 |
| 2026-03-23 | $52,654,847.52 | $5,352,443.85 | $0.05 |
| 2026-03-24 | $51,925,103.81 | $4,299,307.57 | $0.05 |
| 2026-03-25 | $52,669,231.77 | $3,504,818.54 | $0.05 |
| 2026-03-26 | $52,234,194.19 | $3,902,015.46 | $0.05 |
| 2026-03-27 | $52,729,278.57 | $3,784,132.28 | $0.05 |
| 2026-03-28 | $56,086,917.47 | $11,820,186.25 | $0.06 |
| 2026-03-29 | $54,334,043.41 | $9,486,882.47 | $0.05 |
| 2026-03-30 | $52,613,548.42 | $7,373,054.59 | $0.05 |
| 2026-03-31 | $52,450,140.51 | $3,309,055.94 | $0.05 |
| 2026-04-01 | $52,298,710.70 | $3,733,188.86 | $0.05 |
| 2026-04-02 | $46,742,452.46 | $6,697,220.44 | $0.05 |
| 2026-04-03 | $45,210,796.40 | $5,088,219.10 | $0.05 |
| 2026-04-04 | $41,760,744.23 | $10,456,833.68 | $0.04 |
| 2026-04-05 | $40,850,933.74 | $3,290,303.96 | $0.04 |
| 2026-04-06 | $42,110,222.79 | $4,671,536.47 | $0.04 |
| 2026-04-07 | $41,337,183.05 | $4,916,286.49 | $0.04 |
| 2026-04-08 | $45,085,874.22 | $4,573,872.59 | $0.05 |
| 2026-04-09 | $43,370,491.42 | $3,258,291.77 | $0.04 |
| 2026-04-10 | $43,739,522.05 | $3,592,015.72 | $0.04 |
| 2026-04-11 | $44,140,323.23 | $3,901,462.88 | $0.04 |
| 2026-04-12 | $43,238,908.52 | $3,125,628.81 | $0.04 |
| 2026-04-13 | $41,878,295.48 | $3,075,282.74 | $0.04 |
| 2026-04-14 | $42,595,791.59 | $5,231,835.20 | $0.04 |
| 2026-04-15 | $45,193,807.66 | $5,441,486.10 | $0.05 |
| 2026-04-16 | $44,778,378.48 | $3,817,337.49 | $0.04 |
| 2026-04-17 | $50,827,009.06 | $5,267,332.41 | $0.05 |
| 2026-04-18 | $50,984,355.87 | $5,363,988.73 | $0.05 |
| 2026-04-19 | $46,389,900.26 | $3,328,145.84 | $0.05 |
| 2026-04-20 | $44,175,789.37 | $3,266,335.92 | $0.04 |
| 2026-04-21 | $43,978,872.84 | $3,030,506.36 | $0.04 |
| 2026-04-22 | $45,164,082.45 | $3,226,363.13 | $0.05 |
| 2026-04-23 | $44,298,973.40 | $2,975,562.52 | $0.04 |
| 2026-04-24 | $45,049,800.50 | $2,915,018.54 | $0.05 |
| 2026-04-25 | $45,636,369.27 | $3,272,963.69 | $0.05 |
| 2026-04-26 | $47,974,525.11 | $3,449,355.51 | $0.05 |
| 2026-04-27 | $47,606,116.73 | $4,671,332.31 | $0.05 |
| 2026-04-28 | $51,404,249.38 | $6,143,096.38 | $0.05 |
| 2026-04-29 | $53,362,073.25 | $4,327,078.95 | $0.05 |
| 2026-04-30 | $51,942,033.09 | $5,022,135.28 | $0.05 |
| 2026-05-01 | $53,264,858.76 | $5,030,208.52 | $0.05 |
| 2026-05-02 | $50,812,134.40 | $3,278,269.38 | $0.05 |
| 2026-05-03 | $51,667,463.86 | $3,711,709.48 | $0.05 |
| 2026-05-04 | $51,816,963.28 | $3,347,748.98 | $0.05 |
| 2026-05-05 | $55,046,862.67 | $4,097,061.98 | $0.06 |
| 2026-05-06 | $53,568,051.30 | $4,229,311.48 | $0.05 |
| 2026-05-07 | $53,283,621.86 | $3,896,568.20 | $0.05 |
| 2026-05-08 | $51,511,464.25 | $3,542,998.72 | $0.05 |
| 2026-05-09 | $52,545,272.17 | $3,302,685.08 | $0.05 |
| 2026-05-10 | $53,474,029.01 | $3,035,176.37 | $0.05 |
| 2026-05-11 | $61,051,287.99 | $5,436,162.09 | $0.06 |
| 2026-05-12 | $60,819,834.26 | $10,536,675.01 | $0.06 |
| 2026-05-13 | $66,866,348.02 | $7,829,764.63 | $0.07 |
| 2026-05-14 | $58,435,912.22 | $7,819,263.78 | $0.06 |
| 2026-05-15 | $58,908,244.49 | $5,545,931.39 | $0.06 |
| 2026-05-16 | $65,022,030.46 | $8,686,859.18 | $0.07 |
| 2026-05-17 | $63,311,058.62 | $5,598,050.12 | $0.06 |
| 2026-05-18 | $61,084,319.16 | $4,730,326.97 | $0.06 |
| 2026-05-19 | $58,062,792.71 | $3,540,717.19 | $0.06 |
| 2026-05-20 | $57,808,040.93 | $4,268,656.83 | $0.06 |
| 2026-05-21 | $59,546,747.28 | $3,978,924.70 | $0.06 |
| 2026-05-22 | $68,665,902.89 | $5,660,188.05 | $0.07 |
| 2026-05-23 | $66,755,225.32 | $5,690,918.42 | $0.07 |
| 2026-05-24 | $63,474,813.37 | $3,853,781.54 | $0.06 |
| 2026-05-25 | $60,756,184.05 | $3,564,981.04 | $0.06 |
| 2026-05-26 | $56,635,401.47 | $4,384,408.42 | $0.06 |
| 2026-05-27 | $50,807,591.10 | $4,256,331.02 | $0.05 |
| 2026-05-28 | $58,899,756.17 | $7,033,278.06 | $0.06 |
| 2026-05-29 | $60,433,170.65 | $7,098,174.74 | $0.06 |
| 2026-05-30 | $58,995,471.82 | $4,412,356.40 | $0.06 |
| 2026-05-31 | $57,149,075.74 | $5,848,901.03 | $0.06 |
| 2026-06-01 | $59,152,856.24 | $3,606,177.19 | $0.06 |
| 2026-06-02 | $59,736,009.56 | $5,535,545.52 | $0.06 |
| 2026-06-03 | $59,432,139.02 | $4,639,101.50 | $0.06 |
| 2026-06-04 | $60,414,359.00 | $6,375,342.30 | $0.06 |
| 2026-06-05 | $58,765,383.49 | $6,488,715.74 | $0.06 |
| 2026-06-06 | $52,015,471.65 | $6,300,003.11 | $0.05 |
| 2026-06-07 | $52,808,258.98 | $6,073,178.83 | $0.05 |
| 2026-06-08 | $60,219,309.83 | $6,747,337.58 | $0.06 |
| 2026-06-09 | $59,096,474.87 | $6,346,360.51 | $0.06 |
| 2026-06-10 | $58,607,152.46 | $5,274,259.54 | $0.06 |
| 2026-06-11 | $54,581,494.29 | $5,639,103.76 | $0.05 |
| 2026-06-12 | $58,145,725.56 | $6,108,747.34 | $0.06 |
| 2026-06-13 | $58,524,273.82 | $6,383,209.92 | $0.06 |
| 2026-06-14 | $56,898,330.20 | $5,685,646.77 | $0.06 |
| 2026-06-15 | $77,671,603.69 | $11,868,234.85 | $0.08 |
| 2026-06-16 | $62,603,023.36 | $23,393,050.09 | $0.06 |
| 2026-06-17 | $60,929,146.58 | $6,728,062.73 | $0.06 |
| 2026-06-18 | $61,215,462.48 | $7,417,949.75 | $0.06 |
| 2026-06-19 | $57,631,127.30 | $6,217,239.35 | $0.06 |
| 2026-06-20 | $59,782,070.34 | $5,237,120.83 | $0.06 |
| 2026-06-21 | $59,623,318.09 | $10,800,478.56 | $0.06 |
| 2026-06-22 | $60,795,907.97 | $5,252,891.47 | $0.06 |
| 2026-06-23 | $60,473,726.63 | $8,593,213.36 | $0.06 |
| 2026-06-24 | $57,384,083.11 | $6,637,830.78 | $0.06 |
| 2026-06-25 | $55,787,339.43 | $6,089,456.63 | $0.06 |
| 2026-06-26 | $57,212,000.06 | $6,127,468.07 | $0.06 |
| 2026-06-27 | $57,457,821.49 | $5,615,584.66 | $0.06 |
| 2026-06-28 | $56,486,249.12 | $5,172,601.21 | $0.06 |
| 2026-06-29 | $56,047,438.70 | $5,793,711.36 | $0.06 |
| 2026-06-30 | $58,221,125.52 | $5,939,687.82 | $0.06 |
| 2026-07-01 | $60,130,002.35 | $8,192,958.42 | $0.06 |
| 2026-07-02 | $59,620,477.45 | $6,354,077.50 | $0.06 |
| 2026-07-03 | $59,491,463.48 | $6,109,881.47 | $0.06 |
| 2026-07-04 | $60,159,453.51 | $5,626,733.19 | $0.06 |
| 2026-07-05 | $59,978,913.40 | $5,049,906.63 | $0.06 |
| 2026-07-06 | $57,581,243.73 | $5,180,744.02 | $0.06 |
| 2026-07-07 | $59,987,038.45 | $5,660,025.12 | $0.06 |
| 2026-07-08 | $56,548,432.17 | $5,088,346.14 | $0.06 |
| 2026-07-09 | $56,085,202.02 | $5,300,247.84 | $0.06 |
| 2026-07-10 | $55,123,056.87 | $4,524,165.37 | $0.06 |
| 2026-07-11 | $56,455,945.83 | $5,028,833.08 | $0.06 |
| 2026-07-12 | $54,666,666.22 | $4,893,982.29 | $0.05 |
| 2026-07-13 | $53,930,179.66 | $4,612,518.94 | $0.05 |
| 2026-07-14 | $51,591,475.06 | $6,268,999.60 | $0.05 |
| 2026-07-15 | $52,836,648.33 | $4,891,491.83 | $0.05 |
| 2026-07-16 | $52,957,132.65 | $4,743,898.62 | $0.05 |
| 2026-07-17 | $54,267,733.55 | $5,258,784.47 | $0.05 |
| 2026-07-18 | $52,983,944.16 | $4,851,260.57 | $0.05 |
| 2026-07-19 | $53,795,329.82 | $3,839,321.25 | $0.05 |
| 2026-07-20 | $57,355,247.83 | $6,101,680.47 | $0.06 |
| 2026-07-21 | $54,105,180.95 | $5,556,908.16 | $0.05 |
| 2026-07-22 | $53,916,963.24 | $4,740,471.96 | $0.05 |
| 2026-07-23 | $55,678,379.51 | $4,176,902.40 | $0.06 |
| 2026-07-24 | $54,077,124.66 | $4,914,670.10 | $0.05 |
| 2026-07-25 | $56,592,410.57 | $5,068,346.83 | $0.06 |
| 2026-07-26 | $56,382,572.07 | $5,155,656.70 | $0.06 |
| 2026-07-27 | $58,394,910.49 | $4,474,609.10 | $0.06 |
| 2026-07-28 | $57,783,479.95 | $6,089,034.57 | $0.06 |
| 2026-07-29 | $54,873,514.64 | $5,009,261.96 | $0.05 |
| 2026-07-30 | $55,966,096.41 | $4,055,349.89 | $0.06 |
| 2026-07-31 | $56,444,396.33 | $4,453,581.72 | $0.06 |
| 2026-08-01 | $57,604,643.48 | $3,995,998.86 | $0.06 |
| 2026-08-02 | $55,307,413.62 | $3,817,305.10 | $0.06 |
| 2026-08-03 | $55,286,483.95 | $4,095,558.53 | $0.06 |
| 2026-08-04 | $56,393,228.97 | $4,091,826.75 | $0.06 |
| 2026-08-05 | $55,134,729.75 | $3,812,933.56 | $0.06 |
| 2026-08-06 | $57,022,288.35 | $4,083,819.60 | $0.06 |
| 2026-08-07 | $56,460,433.55 | $3,632,438.08 | $0.06 |
| 2026-08-08 | $57,099,764.44 | $3,655,326.53 | $0.06 |
| 2026-08-09 | $57,577,149.63 | $3,681,267.00 | $0.06 |
| 2026-08-10 | $57,809,311.30 | $4,163,233.27 | $0.06 |
| 2026-08-11 | $56,406,992.94 | $3,572,847.89 | $0.06 |
| 2026-08-12 | $58,263,152.43 | $3,863,441.74 | $0.06 |
| 2026-08-13 | $59,102,436.58 | $3,808,031.44 | $0.06 |
| 2026-08-14 | $58,325,728.83 | $3,959,687.48 | $0.06 |
| 2026-08-15 | $58,364,520.47 | $3,912,530.14 | $0.06 |
| 2026-08-16 | $59,073,709.40 | $3,914,618.49 | $0.06 |
| 2026-08-17 | $58,260,973.45 | $3,492,873.58 | $0.06 |
| 2026-08-18 | $57,546,830.02 | $3,541,384.25 | $0.06 |
| 2026-08-19 | $56,334,748.12 | $3,730,527.08 | $0.06 |
| 2026-08-20 | $56,217,540.36 | $4,003,906.19 | $0.06 |
| 2026-08-21 | $58,215,350.03 | $4,057,493.35 | $0.06 |
| 2026-08-22 | $58,472,807.88 | $4,722,237.22 | $0.06 |
| 2026-08-23 | $56,020,483.30 | $5,296,758.74 | $0.06 |
| 2026-08-24 | $55,313,710.89 | $4,149,552.11 | $0.06 |
| 2026-08-25 | $55,292,062.83 | $3,838,114.62 | $0.06 |
| 2026-08-26 | $54,248,969.51 | $3,783,437.26 | $0.05 |
| 2026-08-27 | $55,209,196.21 | $3,849,300.32 | $0.06 |
| 2026-08-28 | $56,434,566.80 | $4,139,283.51 | $0.06 |
| 2026-08-29 | $55,772,836.30 | $3,813,229.86 | $0.06 |
| 2026-08-30 | $56,427,685.65 | $3,667,042.41 | $0.06 |
| 2026-08-31 | $54,151,204.80 | $3,469,380.93 | $0.05 |
| 2026-09-01 | $54,451,756.25 | $3,513,810.96 | $0.05 |
| 2026-09-02 | $52,901,178.69 | $3,642,318.03 | $0.05 |
| 2026-09-03 | $56,899,653.01 | $4,677,739.06 | $0.06 |
| 2026-09-04 | $56,355,537.89 | $3,902,432.85 | $0.06 |
| 2026-09-05 | $55,689,788.98 | $3,748,192.48 | $0.06 |
| 2026-09-06 | $56,868,535.89 | $3,878,771.15 | $0.06 |
| 2026-09-07 | $56,806,976.58 | $4,105,383.94 | $0.06 |
| 2026-09-07 | $55,785,062.62 | $4,313,433.35 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
