Heroes of Mavia MAVIA #1391
$0.0273 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Heroes of Mavia.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Heroes of Mavia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Heroes of Mavia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02537139 - US$0.02782668Current reference: US$0.02728106Re-entry trigger: US$0.02760843
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Heroes of Mavia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Heroes of Mavia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02397596Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Heroes of Mavia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02397596. Heroes of Mavia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Heroes of Mavia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Heroes of Mavia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Heroes of Mavia.
No upcoming market event is currently scheduled for Heroes of Mavia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Heroes of Mavia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Heroes of Mavia position, log trades, and review recent activity from one place.
Log in or create an account to track your Heroes of Mavia position.
Market Overview
Heroes of Mavia current market price is $0.0273 with a 24 hour trading volume of $1,318.83K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $6,708.25K. The MAVIA price is 0.88% up in the last one hour.
The high price of the Heroes of Mavia is $0.0279 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of Mavia Rank
1391
Heroes of Mavia Price
$0.0273
Market Cap
$6,708.25K 0.01%
Fully Diluted Valuation
$6,790.63K
Trading Volume(24h)
$1,318.83K
Circulating Supply
246.97M MAVIA
Total Supply
250.00M MAVIA
Max Supply
250.00M MAVIA
High(24h)
$0.0279
Low(24h)
$0.0269
All-time High
$10.59 99.74%
18 Feb 2024
All-time Low
$0.0230 18.52%
24 Jun 2026
Cryptocurrency Heroes of Mavia Calculator
Want to convert more cryptocurrencies?
Heroes of Mavia Price Chart
1h
0.88%
24h
0.44%
7d
3.87%
14d
6.83%
30d
12.68%
60d
14.49%
200d
61.04%
1y
84.36%
Heroes of Mavia Historical Data
Historical data of Heroes of Mavia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $8,198,562.80 | $4,418,018.16 | $0.16 |
| 2025-03-06 | $8,292,564.92 | $3,571,651.33 | $0.16 |
| 2025-03-07 | $8,003,782.55 | $4,460,316.39 | $0.16 |
| 2025-03-08 | $7,148,414.62 | $2,677,113.18 | $0.14 |
| 2025-03-09 | $6,467,235.41 | $2,464,233.35 | $0.13 |
| 2025-03-10 | $5,825,925.83 | $2,752,662.14 | $0.11 |
| 2025-03-11 | $5,264,132.74 | $3,609,485.38 | $0.10 |
| 2025-03-12 | $6,021,209.35 | $2,146,709.08 | $0.12 |
| 2025-03-13 | $6,339,856.49 | $1,796,178.87 | $0.12 |
| 2025-03-14 | $5,983,298.22 | $1,693,114.51 | $0.12 |
| 2025-03-15 | $5,655,023.42 | $1,925,175.56 | $0.11 |
| 2025-03-16 | $6,070,725.58 | $1,785,523.24 | $0.12 |
| 2025-03-17 | $13,769,870.34 | $43,995,093.12 | $0.27 |
| 2025-03-18 | $23,843,041.20 | $111,984,873.25 | $0.46 |
| 2025-03-19 | $32,029,241.48 | $100,009,815.67 | $0.62 |
| 2025-03-20 | $23,033,660.18 | $33,861,908.90 | $0.45 |
| 2025-03-21 | $19,022,467.80 | $22,260,521.88 | $0.37 |
| 2025-03-22 | $16,476,905.06 | $21,155,925.91 | $0.32 |
| 2025-03-23 | $14,618,019.61 | $13,074,389.18 | $0.28 |
| 2025-03-24 | $12,277,062.27 | $9,064,236.14 | $0.24 |
| 2025-03-25 | $12,079,510.99 | $12,009,449.21 | $0.23 |
| 2025-03-26 | $22,976,161.14 | $115,532,228.09 | $0.45 |
| 2025-03-27 | $23,778,188.21 | $81,017,684.18 | $0.46 |
| 2025-03-28 | $22,092,428.68 | $53,093,251.99 | $0.43 |
| 2025-03-29 | $22,099,801.97 | $30,979,585.10 | $0.43 |
| 2025-03-30 | $19,240,689.57 | $14,531,677.88 | $0.37 |
| 2025-03-31 | $22,338,731.12 | $26,258,565.84 | $0.43 |
| 2025-04-01 | $20,864,492.17 | $21,457,235.98 | $0.40 |
| 2025-04-02 | $20,796,958.63 | $12,494,890.94 | $0.40 |
| 2025-04-03 | $19,396,376.89 | $18,170,993.20 | $0.38 |
| 2025-04-04 | $18,899,503.57 | $21,694,521.59 | $0.36 |
| 2025-04-05 | $18,928,548.78 | $14,023,385.01 | $0.37 |
| 2025-04-06 | $19,193,938.84 | $9,523,599.76 | $0.37 |
| 2025-04-07 | $15,273,606.01 | $16,216,435.92 | $0.29 |
| 2025-04-08 | $13,716,274.77 | $47,003,173.09 | $0.27 |
| 2025-04-09 | $12,458,170.44 | $18,735,631.74 | $0.24 |
| 2025-04-10 | $13,427,754.24 | $14,823,282.91 | $0.26 |
| 2025-04-11 | $12,472,847.50 | $15,165,942.05 | $0.24 |
| 2025-04-12 | $12,845,895.03 | $10,779,095.10 | $0.25 |
| 2025-04-13 | $12,942,378.16 | $11,430,100.10 | $0.25 |
| 2025-04-14 | $11,697,280.13 | $9,356,613.47 | $0.23 |
| 2025-04-15 | $11,469,464.87 | $7,375,249.89 | $0.22 |
| 2025-04-16 | $10,002,821.68 | $8,657,037.89 | $0.19 |
| 2025-04-17 | $9,510,963.55 | $8,000,040.60 | $0.19 |
| 2025-04-18 | $8,936,279.88 | $7,080,043.97 | $0.17 |
| 2025-04-19 | $8,859,805.00 | $7,443,189.12 | $0.17 |
| 2025-04-20 | $10,614,179.97 | $31,779,223.43 | $0.21 |
| 2025-04-21 | $9,670,014.03 | $16,574,352.56 | $0.19 |
| 2025-04-22 | $9,193,593.38 | $8,516,846.66 | $0.18 |
| 2025-04-23 | $9,593,317.56 | $6,942,340.24 | $0.19 |
| 2025-04-24 | $12,812,671.29 | $52,797,368.35 | $0.25 |
| 2025-04-25 | $12,916,564.93 | $21,750,957.14 | $0.25 |
| 2025-04-26 | $14,848,150.77 | $39,956,144.70 | $0.29 |
| 2025-04-27 | $15,166,561.72 | $25,285,397.10 | $0.29 |
| 2025-04-28 | $13,099,621.11 | $12,210,095.47 | $0.25 |
| 2025-04-29 | $13,727,273.81 | $13,437,255.09 | $0.27 |
| 2025-04-30 | $12,747,409.71 | $9,462,469.65 | $0.25 |
| 2025-05-01 | $13,473,225.47 | $13,739,075.63 | $0.26 |
| 2025-05-02 | $13,086,936.87 | $8,412,203.50 | $0.25 |
| 2025-05-03 | $13,176,186.33 | $6,485,895.54 | $0.26 |
| 2025-05-04 | $12,086,930.66 | $11,209,869.95 | $0.23 |
| 2025-05-05 | $11,398,473.22 | $8,084,961.14 | $0.22 |
| 2025-05-06 | $10,709,340.03 | $7,479,643.33 | $0.21 |
| 2025-05-07 | $10,281,304.79 | $10,024,325.04 | $0.20 |
| 2025-05-08 | $10,716,327.57 | $7,403,793.88 | $0.21 |
| 2025-05-09 | $11,903,756.86 | $20,004,216.29 | $0.23 |
| 2025-05-10 | $13,386,768.34 | $20,330,555.78 | $0.26 |
| 2025-05-11 | $13,633,946.63 | $21,176,313.11 | $0.26 |
| 2025-05-12 | $13,088,367.33 | $12,265,768.38 | $0.25 |
| 2025-05-13 | $13,113,237.55 | $13,799,010.89 | $0.25 |
| 2025-05-14 | $13,447,776.03 | $9,936,032.99 | $0.26 |
| 2025-05-15 | $12,587,607.56 | $13,297,490.49 | $0.24 |
| 2025-05-16 | $11,261,885.64 | $9,301,089.82 | $0.22 |
| 2025-05-17 | $10,883,080.76 | $6,111,516.02 | $0.21 |
| 2025-05-18 | $10,337,742.65 | $6,098,182.49 | $0.20 |
| 2025-05-19 | $10,819,357.34 | $6,657,824.30 | $0.21 |
| 2025-05-20 | $10,574,825.91 | $5,358,154.12 | $0.21 |
| 2025-05-21 | $10,820,013.41 | $4,379,946.70 | $0.21 |
| 2025-05-22 | $10,974,898.98 | $5,929,737.92 | $0.21 |
| 2025-05-23 | $11,433,902.84 | $6,792,417.25 | $0.22 |
| 2025-05-24 | $10,078,004.60 | $9,259,833.47 | $0.20 |
| 2025-05-25 | $10,170,406.51 | $6,580,128.77 | $0.20 |
| 2025-05-26 | $10,478,187.46 | $6,540,344.68 | $0.20 |
| 2025-05-27 | $9,983,483.81 | $5,411,916.20 | $0.19 |
| 2025-05-28 | $10,269,954.99 | $4,279,706.22 | $0.20 |
| 2025-05-29 | $10,228,553.50 | $4,892,761.45 | $0.20 |
| 2025-05-30 | $9,703,048.83 | $4,789,345.48 | $0.19 |
| 2025-05-31 | $8,016,784.53 | $7,096,227.49 | $0.16 |
| 2025-06-01 | $8,205,089.16 | $4,184,894.69 | $0.16 |
| 2025-06-02 | $8,611,669.88 | $4,855,241.27 | $0.17 |
| 2025-06-03 | $8,805,092.05 | $3,085,867.66 | $0.17 |
| 2025-06-04 | $8,746,000.40 | $3,597,762.19 | $0.17 |
| 2025-06-05 | $8,313,937.88 | $2,582,422.94 | $0.16 |
| 2025-06-06 | $7,743,040.25 | $2,986,586.91 | $0.15 |
| 2025-06-07 | $8,118,207.20 | $2,457,232.79 | $0.16 |
| 2025-06-08 | $8,333,656.30 | $1,774,802.08 | $0.16 |
| 2025-06-09 | $8,156,364.20 | $1,699,516.29 | $0.16 |
| 2025-06-10 | $8,761,030.72 | $2,974,356.01 | $0.17 |
| 2025-06-11 | $9,005,185.28 | $2,637,130.42 | $0.17 |
| 2025-06-12 | $8,400,155.84 | $2,698,784.66 | $0.16 |
| 2025-06-13 | $7,952,725.30 | $2,911,713.59 | $0.15 |
| 2025-06-14 | $9,290,377.99 | $7,585,826.20 | $0.18 |
| 2025-06-15 | $8,646,955.04 | $8,377,386.41 | $0.17 |
| 2025-06-16 | $8,578,629.02 | $2,785,786.48 | $0.17 |
| 2025-06-17 | $8,405,169.35 | $3,813,358.56 | $0.16 |
| 2025-06-18 | $7,954,935.82 | $2,753,854.80 | $0.15 |
| 2025-06-19 | $7,910,228.51 | $2,047,268.28 | $0.15 |
| 2025-06-20 | $7,707,517.67 | $2,052,092.32 | $0.15 |
| 2025-06-21 | $7,366,159.34 | $2,658,956.81 | $0.14 |
| 2025-06-22 | $7,586,346.42 | $4,229,180.30 | $0.15 |
| 2025-06-23 | $7,020,541.57 | $3,350,110.62 | $0.14 |
| 2025-06-24 | $7,669,710.49 | $2,801,455.36 | $0.15 |
| 2025-06-25 | $7,595,174.25 | $2,570,817.08 | $0.15 |
| 2025-06-26 | $7,292,944.72 | $2,257,764.05 | $0.14 |
| 2025-06-27 | $7,039,964.27 | $4,012,651.83 | $0.14 |
| 2025-06-28 | $7,126,596.35 | $2,008,262.46 | $0.14 |
| 2025-06-29 | $7,290,032.16 | $1,763,614.56 | $0.14 |
| 2025-06-30 | $7,320,597.31 | $2,596,477.13 | $0.14 |
| 2025-07-01 | $7,001,783.40 | $2,700,645.97 | $0.14 |
| 2025-07-02 | $6,792,663.71 | $2,535,204.34 | $0.13 |
| 2025-07-03 | $7,430,761.66 | $3,659,905.44 | $0.14 |
| 2025-07-04 | $7,481,811.74 | $2,902,344.60 | $0.14 |
| 2025-07-05 | $6,917,721.03 | $1,951,316.17 | $0.13 |
| 2025-07-06 | $6,904,330.50 | $1,871,132.72 | $0.13 |
| 2025-07-07 | $6,884,137.43 | $1,455,058.41 | $0.13 |
| 2025-07-08 | $6,755,556.81 | $2,430,482.22 | $0.13 |
| 2025-07-09 | $6,864,634.27 | $2,535,399.23 | $0.13 |
| 2025-07-10 | $8,123,594.20 | $20,766,027.75 | $0.16 |
| 2025-07-11 | $8,632,042.09 | $12,589,902.95 | $0.17 |
| 2025-07-12 | $8,571,475.04 | $10,330,136.06 | $0.17 |
| 2025-07-13 | $8,528,315.89 | $4,925,174.44 | $0.17 |
| 2025-07-14 | $9,792,081.13 | $20,761,457.09 | $0.19 |
| 2025-07-15 | $9,381,943.32 | $8,719,329.14 | $0.18 |
| 2025-07-16 | $9,506,836.41 | $4,817,241.27 | $0.18 |
| 2025-07-17 | $9,542,102.68 | $5,431,407.61 | $0.18 |
| 2025-07-18 | $9,475,523.69 | $5,038,736.17 | $0.18 |
| 2025-07-19 | $9,393,418.24 | $5,915,813.02 | $0.18 |
| 2025-07-20 | $9,437,719.57 | $3,649,941.93 | $0.18 |
| 2025-07-21 | $9,632,161.73 | $4,221,193.32 | $0.19 |
| 2025-07-22 | $9,757,431.43 | $5,301,357.56 | $0.19 |
| 2025-07-23 | $9,984,104.12 | $6,184,299.18 | $0.19 |
| 2025-07-24 | $9,090,635.56 | $4,656,891.97 | $0.18 |
| 2025-07-25 | $8,565,392.14 | $6,435,521.58 | $0.17 |
| 2025-07-26 | $9,038,352.08 | $4,129,740.21 | $0.18 |
| 2025-07-27 | $8,730,715.46 | $2,615,971.41 | $0.17 |
| 2025-07-28 | $9,140,954.55 | $2,715,814.85 | $0.18 |
| 2025-07-29 | $8,481,465.08 | $4,827,857.93 | $0.16 |
| 2025-07-30 | $8,433,663.36 | $3,346,918.37 | $0.16 |
| 2025-07-31 | $8,920,357.78 | $5,278,799.44 | $0.17 |
| 2025-08-01 | $8,352,551.25 | $4,289,643.55 | $0.16 |
| 2025-08-02 | $8,147,420.13 | $3,698,675.01 | $0.16 |
| 2025-08-03 | $7,978,053.02 | $2,808,250.17 | $0.15 |
| 2025-08-04 | $8,528,417.81 | $2,400,946.01 | $0.17 |
| 2025-08-05 | $8,633,468.36 | $2,973,490.81 | $0.17 |
| 2025-08-06 | $8,065,604.96 | $3,108,500.54 | $0.16 |
| 2025-08-07 | $8,058,025.47 | $3,644,768.71 | $0.16 |
| 2025-08-08 | $8,504,957.65 | $4,923,812.51 | $0.16 |
| 2025-08-09 | $9,194,160.08 | $5,629,104.85 | $0.18 |
| 2025-08-10 | $9,181,828.59 | $4,520,318.00 | $0.18 |
| 2025-08-11 | $9,316,234.19 | $4,637,863.16 | $0.18 |
| 2025-08-12 | $9,511,990.50 | $29,414,936.18 | $0.18 |
| 2025-08-13 | $9,779,996.83 | $13,154,766.72 | $0.19 |
| 2025-08-14 | $9,768,137.11 | $8,265,771.44 | $0.19 |
| 2025-08-15 | $8,974,865.42 | $7,820,136.84 | $0.17 |
| 2025-08-16 | $8,814,205.33 | $4,409,011.72 | $0.17 |
| 2025-08-17 | $9,127,442.14 | $2,788,606.75 | $0.18 |
| 2025-08-18 | $9,257,518.88 | $2,865,004.55 | $0.18 |
| 2025-08-19 | $8,602,699.63 | $2,734,919.42 | $0.17 |
| 2025-08-20 | $8,156,746.75 | $3,148,400.61 | $0.16 |
| 2025-08-21 | $8,394,882.85 | $2,441,604.63 | $0.16 |
| 2025-08-22 | $8,139,929.25 | $2,087,163.74 | $0.16 |
| 2025-08-23 | $8,951,426.80 | $3,162,088.77 | $0.17 |
| 2025-08-24 | $8,890,959.09 | $2,346,037.95 | $0.17 |
| 2025-08-25 | $8,624,810.77 | $3,470,988.29 | $0.17 |
| 2025-08-26 | $8,037,922.39 | $3,868,502.03 | $0.16 |
| 2025-08-27 | $8,418,514.34 | $2,105,100.82 | $0.16 |
| 2025-08-28 | $8,294,627.86 | $2,567,046.31 | $0.16 |
| 2025-08-29 | $8,508,712.60 | $2,564,085.52 | $0.16 |
| 2025-08-30 | $8,213,003.31 | $3,307,625.91 | $0.16 |
| 2025-08-31 | $8,214,505.45 | $1,570,224.34 | $0.16 |
| 2025-09-01 | $8,023,777.92 | $2,190,117.11 | $0.16 |
| 2025-09-02 | $7,473,842.88 | $3,681,656.28 | $0.14 |
| 2025-09-03 | $7,457,435.77 | $3,380,253.08 | $0.14 |
| 2025-09-04 | $7,503,979.87 | $2,828,401.78 | $0.15 |
| 2025-09-05 | $7,013,528.61 | $2,788,130.70 | $0.14 |
| 2025-09-06 | $7,203,282.69 | $3,827,938.82 | $0.14 |
| 2025-09-07 | $7,155,341.91 | $1,936,727.55 | $0.14 |
| 2025-09-08 | $7,212,124.61 | $1,927,898.74 | $0.14 |
| 2025-09-09 | $7,314,955.06 | $2,131,114.16 | $0.14 |
| 2025-09-10 | $7,420,397.05 | $2,798,499.16 | $0.14 |
| 2025-09-11 | $7,992,001.40 | $5,887,338.54 | $0.15 |
| 2025-09-12 | $8,368,065.37 | $16,240,782.49 | $0.16 |
| 2025-09-13 | $9,490,908.97 | $16,631,145.75 | $0.18 |
| 2025-09-14 | $9,057,526.97 | $8,190,582.36 | $0.18 |
| 2025-09-15 | $8,491,999.34 | $4,499,706.82 | $0.16 |
| 2025-09-16 | $8,200,345.92 | $3,855,813.29 | $0.16 |
| 2025-09-17 | $8,345,693.61 | $4,664,226.37 | $0.16 |
| 2025-09-18 | $8,500,961.71 | $4,950,543.87 | $0.16 |
| 2025-09-19 | $8,847,783.17 | $6,414,786.04 | $0.17 |
| 2025-09-20 | $8,125,524.06 | $4,864,674.05 | $0.16 |
| 2025-09-21 | $8,155,084.34 | $4,336,916.66 | $0.16 |
| 2025-09-22 | $8,016,634.29 | $3,479,999.23 | $0.16 |
| 2025-09-23 | $7,364,811.17 | $5,831,647.94 | $0.14 |
| 2025-09-24 | $7,265,565.93 | $3,663,714.26 | $0.14 |
| 2025-09-25 | $7,267,113.09 | $3,060,843.56 | $0.14 |
| 2025-09-26 | $6,227,178.83 | $6,106,781.18 | $0.12 |
| 2025-09-27 | $6,471,777.73 | $4,230,760.16 | $0.13 |
| 2025-09-28 | $6,296,570.89 | $2,949,151.19 | $0.12 |
| 2025-09-29 | $6,400,995.65 | $2,817,656.44 | $0.12 |
| 2025-09-30 | $6,210,113.43 | $2,626,671.16 | $0.12 |
| 2025-10-01 | $6,285,026.42 | $4,168,397.95 | $0.12 |
| 2025-10-02 | $6,507,130.01 | $2,557,728.84 | $0.13 |
| 2025-10-03 | $6,919,143.09 | $4,211,290.58 | $0.13 |
| 2025-10-04 | $6,669,582.44 | $4,094,372.88 | $0.13 |
| 2025-10-05 | $6,347,040.09 | $2,840,455.93 | $0.12 |
| 2025-10-06 | $6,706,686.22 | $8,283,100.61 | $0.13 |
| 2025-10-07 | $6,750,629.75 | $3,287,522.20 | $0.13 |
| 2025-10-08 | $6,374,205.49 | $3,234,676.21 | $0.12 |
| 2025-10-09 | $6,563,446.89 | $2,599,935.51 | $0.13 |
| 2025-10-10 | $6,362,467.78 | $2,421,525.85 | $0.12 |
| 2025-10-11 | $3,922,378.85 | $7,021,156.73 | $0.08 |
| 2025-10-12 | $4,109,472.11 | $7,641,609.03 | $0.08 |
| 2025-10-13 | $4,750,473.95 | $5,914,854.59 | $0.09 |
| 2025-10-14 | $4,944,708.48 | $4,006,350.05 | $0.10 |
| 2025-10-15 | $4,758,807.41 | $3,079,201.75 | $0.09 |
| 2025-10-16 | $4,409,364.94 | $3,081,446.98 | $0.09 |
| 2025-10-17 | $4,105,176.87 | $3,310,366.82 | $0.08 |
| 2025-10-18 | $4,047,070.41 | $2,984,059.28 | $0.08 |
| 2025-10-19 | $4,056,380.95 | $2,266,820.21 | $0.08 |
| 2025-10-20 | $4,050,720.64 | $2,537,303.37 | $0.08 |
| 2025-10-21 | $3,983,202.66 | $2,853,339.50 | $0.08 |
| 2025-10-22 | $3,870,660.12 | $3,666,091.11 | $0.07 |
| 2025-10-23 | $3,760,581.76 | $2,400,661.30 | $0.07 |
| 2025-10-24 | $3,872,062.53 | $2,026,677.79 | $0.08 |
| 2025-10-25 | $3,964,007.10 | $2,006,816.88 | $0.08 |
| 2025-10-26 | $4,107,782.32 | $3,245,750.14 | $0.08 |
| 2025-10-27 | $8,925,324.86 | $100,336,523.60 | $0.17 |
| 2025-10-28 | $12,758,469.84 | $145,149,163.01 | $0.25 |
| 2025-10-29 | $6,614,059.08 | $85,416,831.56 | $0.13 |
| 2025-10-30 | $6,636,913.17 | $51,873,627.03 | $0.13 |
| 2025-10-31 | $5,599,368.57 | $22,400,448.73 | $0.11 |
| 2025-11-01 | $5,453,364.74 | $9,743,088.18 | $0.11 |
| 2025-11-02 | $5,397,786.82 | $7,201,453.97 | $0.10 |
| 2025-11-03 | $5,192,970.09 | $7,423,545.50 | $0.10 |
| 2025-11-04 | $4,347,325.42 | $7,073,773.31 | $0.08 |
| 2025-11-05 | $4,108,699.62 | $7,917,633.47 | $0.08 |
| 2025-11-06 | $5,454,737.03 | $22,360,972.45 | $0.11 |
| 2025-11-07 | $4,785,725.56 | $16,119,506.83 | $0.09 |
| 2025-11-08 | $4,856,078.77 | $6,672,334.18 | $0.09 |
| 2025-11-09 | $4,760,592.48 | $5,213,153.79 | $0.09 |
| 2025-11-10 | $4,678,936.90 | $3,990,552.98 | $0.09 |
| 2025-11-11 | $4,771,739.24 | $5,263,169.53 | $0.09 |
| 2025-11-12 | $4,411,700.28 | $4,406,400.33 | $0.09 |
| 2025-11-13 | $4,335,206.78 | $3,523,264.56 | $0.08 |
| 2025-11-14 | $4,250,200.60 | $3,723,901.50 | $0.08 |
| 2025-11-15 | $3,955,755.71 | $6,289,195.59 | $0.08 |
| 2025-11-16 | $3,952,650.78 | $4,502,735.98 | $0.08 |
| 2025-11-17 | $3,792,016.98 | $3,745,528.03 | $0.07 |
| 2025-11-18 | $3,671,313.18 | $3,115,526.61 | $0.07 |
| 2025-11-19 | $3,703,550.28 | $3,110,456.15 | $0.07 |
| 2025-11-20 | $3,494,264.77 | $4,231,604.15 | $0.07 |
| 2025-11-21 | $3,364,286.95 | $4,390,720.63 | $0.07 |
| 2025-11-22 | $3,287,003.41 | $4,304,387.25 | $0.06 |
| 2025-11-23 | $3,319,598.00 | $4,357,558.19 | $0.06 |
| 2025-11-24 | $3,074,390.02 | $7,212,751.73 | $0.06 |
| 2025-11-25 | $3,198,630.27 | $5,935,746.71 | $0.06 |
| 2025-11-26 | $3,150,675.77 | $3,285,234.18 | $0.06 |
| 2025-11-27 | $3,104,008.49 | $3,739,496.19 | $0.06 |
| 2025-11-28 | $3,042,119.77 | $3,696,645.65 | $0.06 |
| 2025-11-29 | $2,973,444.18 | $3,756,561.50 | $0.06 |
| 2025-11-30 | $2,777,139.07 | $3,388,107.39 | $0.05 |
| 2025-12-01 | $2,736,902.78 | $3,816,453.69 | $0.05 |
| 2025-12-02 | $2,473,188.12 | $4,632,422.01 | $0.05 |
| 2025-12-03 | $2,562,436.91 | $3,932,272.70 | $0.05 |
| 2025-12-04 | $3,420,351.65 | $14,201,482.35 | $0.07 |
| 2025-12-05 | $2,924,843.23 | $9,010,341.34 | $0.06 |
| 2025-12-06 | $2,674,807.67 | $6,485,537.61 | $0.05 |
| 2025-12-07 | $2,638,600.46 | $3,608,895.03 | $0.05 |
| 2025-12-08 | $2,750,649.33 | $9,903,341.59 | $0.05 |
| 2025-12-09 | $2,761,991.57 | $5,049,375.55 | $0.05 |
| 2025-12-10 | $2,865,143.83 | $4,082,071.23 | $0.06 |
| 2025-12-11 | $2,871,894.02 | $6,095,529.70 | $0.06 |
| 2025-12-12 | $2,821,330.61 | $3,740,969.01 | $0.05 |
| 2025-12-13 | $2,833,398.71 | $3,821,918.61 | $0.05 |
| 2025-12-14 | $2,820,477.72 | $2,703,402.72 | $0.05 |
| 2025-12-15 | $2,660,679.36 | $2,973,381.90 | $0.05 |
| 2025-12-16 | $2,588,540.64 | $2,886,851.86 | $0.05 |
| 2025-12-17 | $2,598,489.40 | $2,663,877.49 | $0.05 |
| 2025-12-18 | $2,549,456.94 | $3,382,078.55 | $0.05 |
| 2025-12-19 | $2,543,969.65 | $3,743,787.16 | $0.05 |
| 2025-12-20 | $2,642,935.07 | $3,817,477.77 | $0.05 |
| 2025-12-21 | $2,628,959.11 | $1,772,828.19 | $0.05 |
| 2025-12-22 | $2,543,180.53 | $2,161,206.46 | $0.05 |
| 2025-12-23 | $2,556,659.16 | $2,639,602.70 | $0.05 |
| 2025-12-24 | $2,637,652.88 | $2,566,109.31 | $0.05 |
| 2025-12-25 | $2,662,326.02 | $4,693,316.90 | $0.05 |
| 2025-12-26 | $2,750,050.68 | $3,985,277.42 | $0.05 |
| 2025-12-27 | $2,661,296.16 | $3,271,063.02 | $0.05 |
| 2025-12-28 | $2,703,552.30 | $2,098,924.40 | $0.05 |
| 2025-12-29 | $2,671,971.95 | $1,937,659.27 | $0.05 |
| 2025-12-30 | $2,893,370.15 | $5,132,562.49 | $0.06 |
| 2025-12-31 | $3,039,387.51 | $6,349,492.42 | $0.06 |
| 2026-01-01 | $2,973,048.65 | $3,512,267.01 | $0.06 |
| 2026-01-02 | $3,053,575.39 | $3,904,169.88 | $0.06 |
| 2026-01-03 | $3,117,430.43 | $5,205,212.46 | $0.06 |
| 2026-01-04 | $3,229,161.18 | $3,673,093.79 | $0.06 |
| 2026-01-05 | $3,551,963.30 | $6,115,519.95 | $0.07 |
| 2026-01-06 | $3,960,975.74 | $12,240,025.19 | $0.08 |
| 2026-01-07 | $3,709,407.34 | $6,592,979.45 | $0.07 |
| 2026-01-08 | $3,271,955.13 | $4,327,973.22 | $0.06 |
| 2026-01-09 | $3,143,869.48 | $3,096,783.30 | $0.06 |
| 2026-01-10 | $3,218,352.52 | $2,671,021.24 | $0.06 |
| 2026-01-11 | $3,135,956.40 | $2,622,084.75 | $0.06 |
| 2026-01-12 | $3,254,493.37 | $3,290,693.54 | $0.06 |
| 2026-01-13 | $3,179,654.18 | $2,862,893.82 | $0.06 |
| 2026-01-14 | $3,288,918.93 | $2,740,755.76 | $0.06 |
| 2026-01-15 | $3,220,728.71 | $3,053,558.87 | $0.06 |
| 2026-01-16 | $3,095,976.20 | $2,756,548.95 | $0.06 |
| 2026-01-17 | $3,065,961.91 | $2,074,330.84 | $0.06 |
| 2026-01-18 | $3,174,750.62 | $3,006,614.74 | $0.06 |
| 2026-01-19 | $3,008,871.10 | $2,514,393.42 | $0.06 |
| 2026-01-20 | $2,932,670.65 | $3,102,255.45 | $0.06 |
| 2026-01-21 | $2,703,094.48 | $2,810,413.58 | $0.05 |
| 2026-01-22 | $2,784,336.64 | $3,553,492.87 | $0.05 |
| 2026-01-23 | $2,783,599.42 | $4,009,911.89 | $0.05 |
| 2026-01-24 | $2,774,621.78 | $2,986,069.91 | $0.05 |
| 2026-01-25 | $2,783,039.92 | $2,233,732.90 | $0.05 |
| 2026-01-26 | $2,601,228.62 | $3,837,506.74 | $0.05 |
| 2026-01-27 | $2,691,511.91 | $3,215,576.25 | $0.05 |
| 2026-01-28 | $2,733,986.64 | $2,798,587.15 | $0.05 |
| 2026-01-29 | $2,681,209.40 | $2,512,746.44 | $0.05 |
| 2026-01-30 | $2,555,639.96 | $2,414,279.56 | $0.05 |
| 2026-01-31 | $2,525,396.99 | $3,324,549.08 | $0.05 |
| 2026-02-01 | $2,443,269.67 | $4,475,517.43 | $0.05 |
| 2026-02-02 | $2,277,534.95 | $3,968,090.65 | $0.04 |
| 2026-02-03 | $2,378,515.89 | $4,352,184.06 | $0.05 |
| 2026-02-04 | $2,268,510.81 | $3,770,450.70 | $0.04 |
| 2026-02-05 | $2,247,801.52 | $3,217,753.76 | $0.04 |
| 2026-02-06 | $1,899,909.28 | $3,792,502.38 | $0.04 |
| 2026-02-07 | $2,120,170.87 | $4,313,722.92 | $0.04 |
| 2026-02-08 | $2,028,235.59 | $3,267,795.71 | $0.04 |
| 2026-02-09 | $2,014,625.15 | $2,183,753.40 | $0.04 |
| 2026-02-10 | $1,946,434.07 | $2,846,045.24 | $0.04 |
| 2026-02-11 | $1,834,202.05 | $2,638,981.41 | $0.04 |
| 2026-02-12 | $1,847,605.65 | $2,720,410.50 | $0.04 |
| 2026-02-13 | $1,911,761.42 | $4,125,793.64 | $0.04 |
| 2026-02-14 | $2,047,102.94 | $3,793,924.02 | $0.04 |
| 2026-02-15 | $2,053,285.58 | $4,298,377.69 | $0.04 |
| 2026-02-16 | $1,924,251.54 | $3,927,709.16 | $0.04 |
| 2026-02-17 | $1,949,732.01 | $2,949,502.37 | $0.04 |
| 2026-02-18 | $1,867,508.72 | $2,278,021.75 | $0.04 |
| 2026-02-19 | $1,757,828.40 | $2,172,401.37 | $0.03 |
| 2026-02-20 | $1,817,057.67 | $2,305,666.19 | $0.04 |
| 2026-02-21 | $1,843,153.61 | $2,753,996.41 | $0.04 |
| 2026-02-22 | $1,747,543.68 | $2,104,591.40 | $0.03 |
| 2026-02-23 | $1,667,856.67 | $1,899,566.78 | $0.03 |
| 2026-02-24 | $1,512,423.48 | $2,719,955.25 | $0.03 |
| 2026-02-25 | $1,504,499.32 | $2,713,082.51 | $0.03 |
| 2026-02-26 | $1,652,251.94 | $2,519,734.57 | $0.03 |
| 2026-02-27 | $1,872,532.47 | $6,514,832.82 | $0.04 |
| 2026-02-28 | $1,721,272.60 | $3,665,458.47 | $0.03 |
| 2026-03-01 | $1,709,565.82 | $3,344,177.01 | $0.03 |
| 2026-03-02 | $1,702,712.73 | $2,850,283.38 | $0.03 |
| 2026-03-03 | $1,726,703.23 | $2,706,617.14 | $0.03 |
| 2026-03-04 | $1,720,588.04 | $2,498,427.94 | $0.03 |
| 2026-03-04 | $1,724,162.97 | $2,475,665.69 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
