GoPlus Security GPS #491
$0.007754 24.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GoPlus Security.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for GoPlus Security. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GoPlus Security is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00721076 - US$0.00790857Current reference: US$0.00775350Re-entry trigger: US$0.00784654
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GoPlus Security is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GoPlus Security moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00681416Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GoPlus Security does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00681416. GoPlus Security is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GoPlus Security and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GoPlus Security.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GoPlus Security.
No upcoming market event is currently scheduled for GoPlus Security in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GoPlus Security.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GoPlus Security position, log trades, and review recent activity from one place.
Log in or create an account to track your GoPlus Security position.
Market Overview
GoPlus Security current market price is $0.007754 with a 24 hour trading volume of $11.47M. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 491 in the cryptocurrency market with a marketcap of $46.05M. The GPS price is 1.56% down in the last one hour.
The high price of the GoPlus Security is $0.0102 and low price is $0.007636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoPlus Security Rank
491
GoPlus Security Price
$0.007754
Market Cap
$46.05M 24.54%
Fully Diluted Valuation
$77.56M
Trading Volume(24h)
$11.47M
Circulating Supply
5.94B GPS
Total Supply
10.00B GPS
Max Supply
10.00B GPS
High(24h)
$0.0102
Low(24h)
$0.007636
All-time High
$0.220 96.47%
31 Jan 2025
All-time Low
$0.004411 75.76%
18 Dec 2025
Cryptocurrency GoPlus Security Calculator
Want to convert more cryptocurrencies?
GoPlus Security Price Chart
1h
1.56%
24h
24.57%
7d
28.88%
14d
25.65%
30d
25.31%
60d
23.37%
200d
0.7%
1y
24.48%
GoPlus Security Historical Data
Historical data of GoPlus Security past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $38,308,024.82 | $3,911,062.23 | $0.01 |
| 2025-08-20 | $36,171,409.01 | $4,326,868.71 | $0.01 |
| 2025-08-21 | $36,135,176.68 | $4,649,582.05 | $0.01 |
| 2025-08-22 | $34,743,040.27 | $4,353,589.11 | $0.01 |
| 2025-08-23 | $36,794,940.00 | $5,706,325.07 | $0.01 |
| 2025-08-24 | $36,081,000.87 | $3,642,501.12 | $0.01 |
| 2025-08-25 | $35,159,567.52 | $4,495,128.92 | $0.01 |
| 2025-08-26 | $31,144,004.83 | $25,445,936.01 | $0.01 |
| 2025-08-27 | $30,341,896.24 | $8,651,524.11 | $0.01 |
| 2025-08-28 | $30,901,668.93 | $6,576,411.86 | $0.01 |
| 2025-08-29 | $31,380,380.69 | $10,865,519.67 | $0.01 |
| 2025-08-30 | $31,550,494.71 | $12,813,733.65 | $0.01 |
| 2025-08-31 | $31,066,983.23 | $4,449,296.58 | $0.01 |
| 2025-09-01 | $29,762,805.19 | $5,175,019.69 | $0.01 |
| 2025-09-02 | $27,797,667.83 | $6,108,820.72 | $0.01 |
| 2025-09-03 | $27,903,446.97 | $5,468,393.04 | $0.01 |
| 2025-09-04 | $26,632,983.72 | $6,856,744.04 | $0.01 |
| 2025-09-05 | $27,571,696.89 | $30,118,843.46 | $0.01 |
| 2025-09-06 | $29,975,337.31 | $18,293,444.94 | $0.01 |
| 2025-09-07 | $34,399,508.49 | $52,058,877.39 | $0.01 |
| 2025-09-08 | $48,614,269.79 | $116,435,289.18 | $0.02 |
| 2025-09-09 | $43,462,373.45 | $121,686,391.55 | $0.02 |
| 2025-09-10 | $37,730,451.64 | $27,132,511.39 | $0.01 |
| 2025-09-11 | $36,158,401.31 | $28,775,372.49 | $0.01 |
| 2025-09-12 | $36,472,321.82 | $13,835,396.13 | $0.01 |
| 2025-09-13 | $38,792,444.55 | $32,230,131.72 | $0.01 |
| 2025-09-14 | $44,705,418.73 | $43,069,329.25 | $0.02 |
| 2025-09-15 | $41,154,467.33 | $52,151,418.57 | $0.01 |
| 2025-09-16 | $39,863,084.27 | $14,151,605.25 | $0.01 |
| 2025-09-17 | $40,139,495.55 | $10,042,818.86 | $0.01 |
| 2025-09-18 | $40,559,813.47 | $9,637,949.10 | $0.01 |
| 2025-09-19 | $40,370,045.69 | $7,889,394.64 | $0.01 |
| 2025-09-20 | $37,213,908.19 | $7,255,479.62 | $0.01 |
| 2025-09-21 | $37,754,491.48 | $6,449,484.09 | $0.01 |
| 2025-09-22 | $38,374,015.26 | $7,124,467.67 | $0.01 |
| 2025-09-23 | $33,079,962.18 | $12,333,115.32 | $0.01 |
| 2025-09-24 | $33,228,465.99 | $6,824,156.15 | $0.01 |
| 2025-09-25 | $33,744,880.41 | $7,154,436.04 | $0.01 |
| 2025-09-26 | $30,376,892.18 | $7,303,720.28 | $0.01 |
| 2025-09-27 | $30,883,920.88 | $4,763,502.40 | $0.01 |
| 2025-09-28 | $32,874,645.73 | $8,273,412.89 | $0.01 |
| 2025-09-29 | $32,043,746.90 | $8,890,573.05 | $0.01 |
| 2025-09-30 | $32,305,194.08 | $6,304,955.90 | $0.01 |
| 2025-10-01 | $33,023,517.59 | $14,814,036.39 | $0.01 |
| 2025-10-02 | $34,391,699.31 | $6,493,626.21 | $0.01 |
| 2025-10-03 | $38,221,647.76 | $11,700,703.81 | $0.01 |
| 2025-10-04 | $37,255,069.87 | $7,571,900.55 | $0.01 |
| 2025-10-05 | $36,747,047.29 | $5,448,606.00 | $0.01 |
| 2025-10-06 | $36,486,814.46 | $7,447,205.31 | $0.01 |
| 2025-10-07 | $38,532,781.90 | $5,576,998.43 | $0.01 |
| 2025-10-08 | $37,771,023.55 | $6,754,284.11 | $0.01 |
| 2025-10-09 | $43,869,282.46 | $25,275,553.05 | $0.01 |
| 2025-10-10 | $39,171,501.44 | $44,159,173.36 | $0.01 |
| 2025-10-11 | $24,059,991.42 | $17,777,385.09 | $0.01 |
| 2025-10-12 | $26,409,201.79 | $9,878,017.65 | $0.01 |
| 2025-10-13 | $29,674,185.02 | $10,489,753.48 | $0.01 |
| 2025-10-14 | $31,135,478.88 | $11,251,940.65 | $0.01 |
| 2025-10-15 | $29,821,204.51 | $7,630,774.03 | $0.01 |
| 2025-10-16 | $28,753,922.32 | $6,771,412.50 | $0.01 |
| 2025-10-17 | $27,287,392.90 | $7,670,972.51 | $0.01 |
| 2025-10-18 | $26,709,357.85 | $6,522,238.78 | $0.01 |
| 2025-10-19 | $27,463,850.53 | $4,041,941.83 | $0.01 |
| 2025-10-20 | $28,133,832.68 | $4,379,664.45 | $0.01 |
| 2025-10-21 | $28,193,782.81 | $4,373,617.25 | $0.01 |
| 2025-10-22 | $26,975,638.80 | $5,607,352.53 | $0.01 |
| 2025-10-23 | $25,895,937.92 | $5,163,513.50 | $0.01 |
| 2025-10-24 | $26,801,139.26 | $4,254,237.30 | $0.01 |
| 2025-10-25 | $27,168,676.77 | $3,474,006.80 | $0.01 |
| 2025-10-26 | $26,820,267.07 | $2,509,198.70 | $0.01 |
| 2025-10-27 | $27,533,862.26 | $6,084,423.13 | $0.01 |
| 2025-10-28 | $27,179,208.40 | $5,848,660.50 | $0.01 |
| 2025-10-29 | $25,365,888.65 | $12,542,725.14 | $0.01 |
| 2025-10-30 | $26,272,513.05 | $8,036,566.47 | $0.01 |
| 2025-10-31 | $23,298,248.88 | $7,090,646.14 | $0.01 |
| 2025-11-01 | $23,114,061.96 | $5,065,356.41 | $0.01 |
| 2025-11-02 | $23,602,008.24 | $5,146,377.31 | $0.01 |
| 2025-11-03 | $23,050,848.02 | $7,435,908.53 | $0.01 |
| 2025-11-04 | $19,042,529.08 | $10,045,001.40 | $0.01 |
| 2025-11-05 | $18,552,407.39 | $19,775,222.57 | $0.01 |
| 2025-11-06 | $19,100,021.59 | $6,768,153.26 | $0.01 |
| 2025-11-07 | $18,875,437.60 | $5,216,256.01 | $0.01 |
| 2025-11-08 | $20,877,491.57 | $6,566,563.22 | $0.01 |
| 2025-11-09 | $20,644,351.44 | $5,157,486.68 | $0.01 |
| 2025-11-10 | $21,141,169.41 | $8,476,921.84 | $0.01 |
| 2025-11-11 | $20,982,323.23 | $5,445,562.95 | $0.01 |
| 2025-11-12 | $20,133,660.92 | $4,341,396.06 | $0.01 |
| 2025-11-13 | $19,488,055.39 | $5,306,824.08 | $0.01 |
| 2025-11-14 | $19,148,095.42 | $4,251,595.51 | $0.01 |
| 2025-11-15 | $18,168,490.84 | $4,811,753.47 | $0.01 |
| 2025-11-16 | $19,017,277.14 | $3,699,860.10 | $0.01 |
| 2025-11-17 | $18,451,548.77 | $3,788,630.21 | $0.01 |
| 2025-11-18 | $19,270,654.50 | $5,429,734.17 | $0.01 |
| 2025-11-19 | $19,411,575.02 | $5,085,138.59 | $0.01 |
| 2025-11-20 | $18,510,855.44 | $3,832,220.48 | $0.01 |
| 2025-11-21 | $18,455,069.51 | $4,534,627.57 | $0.01 |
| 2025-11-22 | $25,132,188.19 | $58,550,589.91 | $0.01 |
| 2025-11-23 | $18,961,816.93 | $19,435,545.04 | $0.01 |
| 2025-11-24 | $20,720,448.58 | $21,998,377.39 | $0.01 |
| 2025-11-25 | $23,121,649.06 | $36,457,171.95 | $0.01 |
| 2025-11-26 | $22,099,644.30 | $8,028,558.61 | $0.01 |
| 2025-11-27 | $20,987,419.87 | $5,250,761.63 | $0.01 |
| 2025-11-28 | $21,288,712.25 | $5,176,207.77 | $0.01 |
| 2025-11-29 | $21,188,021.57 | $4,115,678.91 | $0.01 |
| 2025-11-30 | $22,589,071.47 | $21,481,584.17 | $0.01 |
| 2025-12-01 | $21,240,337.38 | $8,749,603.92 | $0.01 |
| 2025-12-02 | $20,482,914.29 | $6,298,765.91 | $0.01 |
| 2025-12-03 | $20,511,932.46 | $3,980,698.83 | $0.01 |
| 2025-12-04 | $21,844,838.27 | $8,108,781.93 | $0.01 |
| 2025-12-05 | $21,816,248.29 | $6,169,171.64 | $0.01 |
| 2025-12-06 | $21,200,258.43 | $4,734,777.65 | $0.01 |
| 2025-12-07 | $21,210,636.94 | $2,838,267.54 | $0.01 |
| 2025-12-08 | $20,048,587.44 | $3,240,774.18 | $0.01 |
| 2025-12-09 | $20,043,630.47 | $2,936,018.04 | $0.01 |
| 2025-12-10 | $20,256,866.52 | $3,287,553.28 | $0.01 |
| 2025-12-11 | $19,196,594.33 | $3,070,135.55 | $0.01 |
| 2025-12-12 | $18,954,136.45 | $3,445,806.31 | $0.01 |
| 2025-12-13 | $18,420,279.53 | $2,941,678.72 | $0.01 |
| 2025-12-14 | $18,900,145.58 | $1,836,454.23 | $0.01 |
| 2025-12-15 | $17,817,875.02 | $2,730,967.28 | $0.01 |
| 2025-12-16 | $20,693,581.69 | $3,230,099.66 | $0.01 |
| 2025-12-17 | $20,687,815.58 | $2,759,448.35 | $0.01 |
| 2025-12-18 | $19,364,144.07 | $3,337,110.65 | $0.00 |
| 2025-12-19 | $18,213,732.89 | $4,112,212.70 | $0.00 |
| 2025-12-20 | $19,303,967.21 | $3,207,723.45 | $0.00 |
| 2025-12-21 | $21,798,781.54 | $17,951,072.40 | $0.01 |
| 2025-12-22 | $19,008,876.98 | $4,250,213.55 | $0.00 |
| 2025-12-23 | $18,774,461.19 | $3,206,915.14 | $0.00 |
| 2025-12-24 | $19,350,648.66 | $4,446,138.38 | $0.00 |
| 2025-12-25 | $19,150,489.84 | $2,520,094.61 | $0.00 |
| 2025-12-26 | $18,390,517.05 | $2,351,995.80 | $0.00 |
| 2025-12-27 | $20,246,466.18 | $6,945,229.88 | $0.01 |
| 2025-12-28 | $19,780,413.55 | $5,204,873.06 | $0.01 |
| 2025-12-29 | $17,060,526.04 | $2,226,835.17 | $0.00 |
| 2025-12-30 | $16,796,638.69 | $2,596,604.89 | $0.00 |
| 2025-12-31 | $19,860,077.54 | $5,298,196.35 | $0.00 |
| 2026-01-01 | $20,486,603.82 | $7,666,497.44 | $0.01 |
| 2026-01-02 | $21,068,593.67 | $5,095,793.72 | $0.01 |
| 2026-01-03 | $21,226,616.16 | $3,420,963.79 | $0.01 |
| 2026-01-04 | $22,577,457.78 | $6,694,222.43 | $0.01 |
| 2026-01-05 | $23,543,712.79 | $5,927,633.31 | $0.01 |
| 2026-01-06 | $19,533,895.84 | $4,139,821.78 | $0.01 |
| 2026-01-07 | $23,339,805.17 | $3,871,202.80 | $0.01 |
| 2026-01-08 | $23,310,838.44 | $4,440,868.95 | $0.01 |
| 2026-01-09 | $23,386,741.49 | $4,678,432.18 | $0.01 |
| 2026-01-10 | $29,625,341.17 | $46,434,714.60 | $0.01 |
| 2026-01-11 | $26,047,438.42 | $27,567,065.12 | $0.01 |
| 2026-01-12 | $25,237,737.73 | $7,273,938.27 | $0.01 |
| 2026-01-13 | $23,528,168.46 | $5,024,517.91 | $0.01 |
| 2026-01-14 | $23,785,426.66 | $7,364,977.85 | $0.01 |
| 2026-01-15 | $20,752,717.29 | $7,405,538.33 | $0.01 |
| 2026-01-16 | $25,367,699.42 | $10,398,205.78 | $0.01 |
| 2026-01-17 | $25,670,395.09 | $7,057,286.24 | $0.01 |
| 2026-01-18 | $25,186,458.46 | $3,536,766.26 | $0.01 |
| 2026-01-19 | $24,577,446.15 | $13,089,788.47 | $0.01 |
| 2026-01-20 | $27,545,676.04 | $15,501,807.08 | $0.01 |
| 2026-01-21 | $27,730,875.31 | $32,275,721.06 | $0.01 |
| 2026-01-22 | $31,327,304.44 | $15,394,256.50 | $0.01 |
| 2026-01-23 | $31,571,856.81 | $4,606,276.74 | $0.01 |
| 2026-01-24 | $31,998,111.97 | $5,593,814.51 | $0.01 |
| 2026-01-25 | $31,686,700.86 | $5,060,838.30 | $0.01 |
| 2026-01-26 | $35,226,369.07 | $24,537,143.26 | $0.01 |
| 2026-01-27 | $34,515,736.29 | $17,396,514.73 | $0.01 |
| 2026-01-28 | $33,073,279.26 | $4,718,877.57 | $0.01 |
| 2026-01-29 | $34,020,094.63 | $4,484,010.75 | $0.01 |
| 2026-01-30 | $32,322,672.31 | $9,355,555.14 | $0.01 |
| 2026-01-31 | $31,163,978.61 | $5,149,467.84 | $0.01 |
| 2026-02-01 | $29,935,139.97 | $6,511,442.83 | $0.01 |
| 2026-02-02 | $30,389,754.10 | $5,940,113.03 | $0.01 |
| 2026-02-03 | $35,942,511.54 | $22,636,466.50 | $0.01 |
| 2026-02-04 | $35,867,548.34 | $20,487,054.77 | $0.01 |
| 2026-02-05 | $37,173,513.49 | $9,484,661.93 | $0.01 |
| 2026-02-06 | $39,654,330.52 | $28,901,405.72 | $0.01 |
| 2026-02-07 | $40,396,755.36 | $17,798,349.21 | $0.01 |
| 2026-02-08 | $45,438,461.84 | $32,548,268.58 | $0.01 |
| 2026-02-09 | $44,767,328.48 | $14,173,956.05 | $0.01 |
| 2026-02-10 | $146,488,697.56 | $103,562,335.06 | $0.01 |
| 2026-02-11 | $118,941,301.68 | $53,018,482.56 | $0.01 |
| 2026-02-12 | $46,901,991.04 | $25,312,303.96 | $0.01 |
| 2026-02-13 | $49,162,937.04 | $15,852,249.59 | $0.01 |
| 2026-02-14 | $49,631,987.99 | $16,680,443.96 | $0.01 |
| 2026-02-15 | $51,133,015.08 | $11,341,762.88 | $0.01 |
| 2026-02-16 | $51,577,652.13 | $18,480,763.09 | $0.01 |
| 2026-02-17 | $50,079,156.69 | $6,536,770.25 | $0.01 |
| 2026-02-18 | $59,621,307.11 | $32,629,704.12 | $0.01 |
| 2026-02-19 | $60,934,672.72 | $24,432,325.56 | $0.01 |
| 2026-02-20 | $58,878,759.40 | $7,552,203.06 | $0.01 |
| 2026-02-21 | $58,259,878.63 | $9,069,357.56 | $0.01 |
| 2026-02-22 | $58,765,186.60 | $6,241,131.94 | $0.01 |
| 2026-02-23 | $57,037,075.34 | $5,703,322.64 | $0.01 |
| 2026-02-24 | $58,818,546.11 | $5,068,515.54 | $0.01 |
| 2026-02-25 | $44,213,333.65 | $61,767,445.94 | $0.01 |
| 2026-02-26 | $42,667,406.17 | $20,281,701.27 | $0.01 |
| 2026-02-27 | $41,530,014.65 | $18,567,384.95 | $0.01 |
| 2026-02-28 | $40,012,999.58 | $11,345,165.84 | $0.01 |
| 2026-03-01 | $42,276,990.23 | $15,093,551.10 | $0.01 |
| 2026-03-02 | $39,381,277.65 | $9,468,069.95 | $0.01 |
| 2026-03-03 | $39,504,443.64 | $6,787,603.20 | $0.01 |
| 2026-03-04 | $40,017,499.80 | $10,914,698.72 | $0.01 |
| 2026-03-05 | $38,494,673.49 | $14,067,047.79 | $0.01 |
| 2026-03-06 | $37,225,259.65 | $6,991,760.31 | $0.01 |
| 2026-03-07 | $37,698,587.89 | $6,241,478.20 | $0.01 |
| 2026-03-08 | $38,699,946.62 | $12,151,147.97 | $0.01 |
| 2026-03-09 | $38,651,441.44 | $7,067,641.13 | $0.01 |
| 2026-03-10 | $36,603,842.12 | $6,561,053.70 | $0.01 |
| 2026-03-11 | $38,916,322.46 | $7,138,590.12 | $0.01 |
| 2026-03-12 | $83,737,647.89 | $4,394,181.87 | $0.01 |
| 2026-03-13 | $37,876,939.28 | $4,682,854.80 | $0.01 |
| 2026-03-14 | $38,366,285.34 | $5,245,618.51 | $0.01 |
| 2026-03-15 | $37,491,094.36 | $4,227,640.98 | $0.01 |
| 2026-03-16 | $37,602,985.01 | $4,421,289.01 | $0.01 |
| 2026-03-17 | $38,458,667.34 | $6,193,300.74 | $0.01 |
| 2026-03-18 | $38,900,572.15 | $5,025,432.87 | $0.01 |
| 2026-03-19 | $36,230,036.85 | $4,797,051.04 | $0.01 |
| 2026-03-20 | $33,969,731.03 | $6,020,726.93 | $0.01 |
| 2026-03-21 | $34,284,627.58 | $6,073,981.09 | $0.01 |
| 2026-03-22 | $33,413,740.59 | $3,195,138.22 | $0.01 |
| 2026-03-23 | $34,021,037.33 | $8,170,197.59 | $0.01 |
| 2026-03-24 | $34,786,163.68 | $5,688,566.21 | $0.01 |
| 2026-03-25 | $34,602,876.56 | $4,297,285.44 | $0.01 |
| 2026-03-26 | $35,149,350.47 | $3,082,804.47 | $0.01 |
| 2026-03-27 | $34,884,289.30 | $3,665,250.00 | $0.01 |
| 2026-03-28 | $35,111,082.55 | $4,434,719.03 | $0.01 |
| 2026-03-29 | $34,109,838.32 | $2,344,452.23 | $0.01 |
| 2026-03-30 | $34,222,102.99 | $2,530,914.82 | $0.01 |
| 2026-03-31 | $34,694,802.51 | $3,762,511.58 | $0.01 |
| 2026-04-01 | $38,360,600.83 | $15,480,230.47 | $0.01 |
| 2026-04-02 | $37,502,074.91 | $7,931,096.59 | $0.01 |
| 2026-04-03 | $34,496,208.06 | $4,249,217.70 | $0.01 |
| 2026-04-04 | $34,156,312.19 | $3,220,369.91 | $0.01 |
| 2026-04-05 | $33,655,669.87 | $3,213,184.35 | $0.01 |
| 2026-04-06 | $31,892,834.41 | $3,696,299.13 | $0.01 |
| 2026-04-07 | $34,975,962.03 | $10,506,327.23 | $0.01 |
| 2026-04-08 | $35,749,384.36 | $4,342,138.00 | $0.01 |
| 2026-04-09 | $34,798,204.34 | $3,391,381.32 | $0.01 |
| 2026-04-10 | $35,071,226.64 | $3,499,470.95 | $0.01 |
| 2026-04-11 | $35,415,151.92 | $2,458,627.41 | $0.01 |
| 2026-04-12 | $37,020,799.78 | $3,481,127.12 | $0.01 |
| 2026-04-13 | $36,342,956.83 | $3,821,724.10 | $0.01 |
| 2026-04-14 | $38,778,374.76 | $4,480,994.79 | $0.01 |
| 2026-04-15 | $39,037,796.80 | $5,096,705.68 | $0.01 |
| 2026-04-16 | $36,735,217.26 | $3,087,488.48 | $0.01 |
| 2026-04-17 | $39,121,905.24 | $4,224,265.59 | $0.01 |
| 2026-04-18 | $40,712,466.31 | $4,702,178.17 | $0.01 |
| 2026-04-19 | $38,759,856.36 | $10,560,058.18 | $0.01 |
| 2026-04-20 | $37,624,207.49 | $3,672,700.30 | $0.01 |
| 2026-04-21 | $41,015,859.54 | $6,146,977.11 | $0.01 |
| 2026-04-22 | $41,513,592.24 | $20,796,072.00 | $0.01 |
| 2026-04-23 | $41,778,785.78 | $9,925,493.38 | $0.01 |
| 2026-04-24 | $40,463,231.47 | $5,017,681.02 | $0.01 |
| 2026-04-25 | $38,187,117.19 | $6,026,984.37 | $0.01 |
| 2026-04-26 | $37,286,448.21 | $3,996,601.54 | $0.01 |
| 2026-04-27 | $30,449,573.11 | $9,761,109.17 | $0.01 |
| 2026-04-28 | $34,794,947.56 | $20,470,026.48 | $0.01 |
| 2026-04-29 | $32,783,412.19 | $10,705,227.23 | $0.01 |
| 2026-04-30 | $34,183,269.67 | $5,160,506.86 | $0.01 |
| 2026-05-01 | $33,421,645.78 | $4,811,062.65 | $0.01 |
| 2026-05-02 | $34,108,621.35 | $4,381,417.00 | $0.01 |
| 2026-05-03 | $33,546,838.50 | $2,370,079.96 | $0.01 |
| 2026-05-04 | $33,904,139.44 | $2,729,175.82 | $0.01 |
| 2026-05-05 | $35,293,659.80 | $4,421,179.23 | $0.01 |
| 2026-05-06 | $35,427,380.55 | $4,826,541.72 | $0.01 |
| 2026-05-07 | $36,174,745.17 | $5,525,169.04 | $0.01 |
| 2026-05-08 | $34,583,538.93 | $5,580,044.79 | $0.01 |
| 2026-05-09 | $33,621,819.74 | $5,596,366.97 | $0.01 |
| 2026-05-10 | $33,858,623.57 | $4,332,126.60 | $0.01 |
| 2026-05-11 | $33,917,821.03 | $3,341,605.84 | $0.01 |
| 2026-05-12 | $33,779,401.73 | $3,588,783.45 | $0.01 |
| 2026-05-13 | $34,069,522.16 | $3,460,439.49 | $0.01 |
| 2026-05-14 | $32,716,786.46 | $2,980,119.30 | $0.01 |
| 2026-05-15 | $34,525,850.54 | $5,774,742.55 | $0.01 |
| 2026-05-16 | $38,226,521.77 | $18,242,084.37 | $0.01 |
| 2026-05-17 | $35,417,069.59 | $14,744,019.28 | $0.01 |
| 2026-05-18 | $33,344,596.65 | $5,931,793.39 | $0.01 |
| 2026-05-19 | $33,007,466.99 | $5,479,975.98 | $0.01 |
| 2026-05-20 | $33,528,657.12 | $3,431,417.01 | $0.01 |
| 2026-05-21 | $31,696,236.40 | $4,744,360.52 | $0.01 |
| 2026-05-22 | $31,192,564.30 | $6,301,193.21 | $0.01 |
| 2026-05-23 | $29,168,862.14 | $3,564,280.04 | $0.01 |
| 2026-05-24 | $29,301,832.79 | $3,655,630.30 | $0.01 |
| 2026-05-25 | $29,911,009.45 | $4,394,015.25 | $0.01 |
| 2026-05-26 | $30,203,022.84 | $2,897,648.91 | $0.01 |
| 2026-05-27 | $29,801,847.39 | $3,967,790.77 | $0.01 |
| 2026-05-28 | $29,941,641.54 | $2,374,297.49 | $0.01 |
| 2026-05-29 | $32,386,046.07 | $13,443,959.10 | $0.01 |
| 2026-05-30 | $31,846,782.85 | $6,693,310.70 | $0.01 |
| 2026-05-31 | $32,694,859.00 | $5,344,277.77 | $0.01 |
| 2026-06-01 | $32,881,433.38 | $2,949,543.13 | $0.01 |
| 2026-06-02 | $33,831,847.63 | $4,152,115.94 | $0.01 |
| 2026-06-03 | $36,730,137.28 | $12,520,382.25 | $0.01 |
| 2026-06-04 | $29,543,473.87 | $34,825,695.58 | $0.01 |
| 2026-06-05 | $30,220,897.36 | $14,706,559.32 | $0.01 |
| 2026-06-06 | $30,578,431.83 | $9,333,040.40 | $0.01 |
| 2026-06-07 | $33,128,538.30 | $8,381,014.96 | $0.01 |
| 2026-06-08 | $33,231,253.05 | $12,432,330.62 | $0.01 |
| 2026-06-09 | $32,154,635.12 | $7,479,201.03 | $0.01 |
| 2026-06-10 | $30,099,919.01 | $6,570,637.96 | $0.01 |
| 2026-06-11 | $31,574,163.71 | $7,474,872.92 | $0.01 |
| 2026-06-12 | $32,996,884.04 | $6,826,486.05 | $0.01 |
| 2026-06-13 | $31,349,217.06 | $4,652,917.16 | $0.01 |
| 2026-06-14 | $32,666,097.78 | $5,164,876.44 | $0.01 |
| 2026-06-15 | $35,461,424.87 | $6,812,834.71 | $0.01 |
| 2026-06-16 | $40,813,512.20 | $29,979,970.10 | $0.01 |
| 2026-06-17 | $41,445,838.39 | $18,464,687.98 | $0.01 |
| 2026-06-18 | $39,772,114.21 | $11,212,088.38 | $0.01 |
| 2026-06-19 | $39,359,513.41 | $5,806,365.54 | $0.01 |
| 2026-06-20 | $38,767,334.04 | $10,176,246.96 | $0.01 |
| 2026-06-21 | $38,734,797.23 | $7,187,675.04 | $0.01 |
| 2026-06-22 | $39,453,029.99 | $5,847,798.29 | $0.01 |
| 2026-06-23 | $40,642,306.72 | $4,636,495.58 | $0.01 |
| 2026-06-24 | $44,862,978.98 | $4,694,381.43 | $0.01 |
| 2026-06-25 | $44,227,658.66 | $4,761,914.18 | $0.01 |
| 2026-06-26 | $45,388,309.23 | $5,295,665.70 | $0.01 |
| 2026-06-27 | $88,920,709.87 | $6,176,309.95 | $0.01 |
| 2026-06-28 | $88,297,367.16 | $4,023,717.44 | $0.01 |
| 2026-06-29 | $90,070,243.26 | $4,260,457.14 | $0.01 |
| 2026-06-30 | $44,832,607.53 | $5,372,757.24 | $0.01 |
| 2026-07-01 | $44,615,744.79 | $4,202,361.99 | $0.01 |
| 2026-07-02 | $44,864,385.04 | $4,105,002.54 | $0.01 |
| 2026-07-03 | $53,859,868.54 | $12,761,918.32 | $0.01 |
| 2026-07-04 | $48,863,120.91 | $11,075,309.15 | $0.01 |
| 2026-07-05 | $46,593,441.52 | $5,714,711.22 | $0.01 |
| 2026-07-06 | $46,689,395.23 | $4,285,906.01 | $0.01 |
| 2026-07-07 | $46,899,590.71 | $4,155,879.30 | $0.01 |
| 2026-07-08 | $46,410,292.17 | $4,586,132.65 | $0.01 |
| 2026-07-09 | $49,415,748.70 | $13,315,673.02 | $0.01 |
| 2026-07-10 | $98,496,667.12 | $5,336,294.81 | $0.01 |
| 2026-07-11 | $103,704,873.15 | $5,277,736.01 | $0.01 |
| 2026-07-12 | $101,384,205.99 | $4,154,341.81 | $0.01 |
| 2026-07-13 | $102,363,991.69 | $4,155,276.05 | $0.01 |
| 2026-07-14 | $98,590,784.72 | $4,236,077.71 | $0.01 |
| 2026-07-15 | $97,477,662.70 | $4,418,502.02 | $0.01 |
| 2026-07-16 | $95,759,921.99 | $3,871,171.93 | $0.01 |
| 2026-07-17 | $85,925,282.38 | $6,001,912.52 | $0.01 |
| 2026-07-18 | $90,672,035.79 | $5,128,059.86 | $0.01 |
| 2026-07-19 | $91,450,073.13 | $4,614,578.15 | $0.01 |
| 2026-07-20 | $88,620,654.78 | $3,779,774.97 | $0.01 |
| 2026-07-21 | $92,202,413.56 | $4,178,084.70 | $0.01 |
| 2026-07-22 | $92,443,248.87 | $4,597,414.03 | $0.01 |
| 2026-07-23 | $91,691,317.01 | $3,805,101.81 | $0.01 |
| 2026-07-24 | $92,122,059.77 | $4,356,651.04 | $0.01 |
| 2026-07-25 | $94,931,633.21 | $4,213,053.09 | $0.01 |
| 2026-07-26 | $93,095,756.04 | $4,100,792.31 | $0.01 |
| 2026-07-27 | $90,718,130.24 | $3,747,153.48 | $0.01 |
| 2026-07-28 | $91,615,089.55 | $3,180,019.54 | $0.01 |
| 2026-07-29 | $96,196,506.32 | $4,357,080.23 | $0.01 |
| 2026-07-30 | $96,585,037.78 | $3,895,925.69 | $0.01 |
| 2026-07-31 | $96,265,240.71 | $4,025,936.26 | $0.01 |
| 2026-08-01 | $92,466,615.47 | $3,346,999.73 | $0.01 |
| 2026-08-02 | $94,566,307.15 | $3,014,927.23 | $0.01 |
| 2026-08-03 | $93,348,088.77 | $2,924,052.11 | $0.01 |
| 2026-08-04 | $91,370,331.41 | $6,618,946.02 | $0.01 |
| 2026-08-05 | $93,815,471.14 | $3,381,320.54 | $0.01 |
| 2026-08-06 | $92,974,896.06 | $3,574,228.51 | $0.01 |
| 2026-08-07 | $94,814,358.41 | $3,112,171.29 | $0.01 |
| 2026-08-08 | $98,868,574.47 | $3,972,782.66 | $0.01 |
| 2026-08-09 | $98,394,050.40 | $3,030,850.35 | $0.01 |
| 2026-08-10 | $96,527,087.90 | $3,053,650.55 | $0.01 |
| 2026-08-11 | $94,223,241.98 | $3,311,614.19 | $0.01 |
| 2026-08-12 | $95,072,565.29 | $3,818,798.76 | $0.01 |
| 2026-08-13 | $95,436,637.02 | $5,805,339.12 | $0.01 |
| 2026-08-14 | $62,574,988.52 | $13,796,248.59 | $0.01 |
| 2026-08-15 | $58,912,191.88 | $11,251,433.18 | $0.01 |
| 2026-08-16 | $60,405,614.80 | $4,353,127.24 | $0.01 |
| 2026-08-17 | $63,682,123.75 | $10,195,251.49 | $0.01 |
| 2026-08-18 | $96,717,412.83 | $136,063,924.21 | $0.02 |
| 2026-08-18 | $100,172,953.23 | $127,915,650.52 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
