Fogo FOGO #442
$0.0154 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fogo.
TrendWeakening30/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Fogo. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fogo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01428167 - US$0.01566376Current reference: US$0.01535663Re-entry trigger: US$0.01554091
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fogo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fogo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01349617Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fogo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01349617. Fogo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fogo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fogo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fogo.
No upcoming market event is currently scheduled for Fogo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fogo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fogo position, log trades, and review recent activity from one place.
Log in or create an account to track your Fogo position.
Market Overview
Fogo current market price is $0.0154 with a 24 hour trading volume of $10.47M. The total available supply of Fogo is 10.00B FOGO. It has secured Rank 442 in the cryptocurrency market with a marketcap of $58.86M. The FOGO price is 3.28% down in the last one hour.
The high price of the Fogo is $0.0159 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fogo Rank
442
Fogo Price
$0.0154
Market Cap
$58.86M 0.74%
Fully Diluted Valuation
$153.78M
Trading Volume(24h)
$10.47M
Circulating Supply
3.83B FOGO
Total Supply
10.00B FOGO
Max Supply
(Not Available)
High(24h)
$0.0159
Low(24h)
$0.0145
All-time High
$0.0625 75.31%
15 Jan 2026
All-time Low
$0.0145 6.17%
25 May 2026
Cryptocurrency Fogo Calculator
Want to convert more cryptocurrencies?
Fogo Price Chart
1h
3.28%
24h
1.04%
7d
7.84%
14d
27.72%
30d
16.74%
60d
14.16%
200d
0%
1y
0%
Fogo Historical Data
Historical data of Fogo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $179,529,547.08 | $268,512,915.78 | $0.05 |
| 2026-01-16 | $179,529,547.08 | $268,512,915.78 | $0.05 |
| 2026-01-17 | $146,452,718.79 | $154,852,545.58 | $0.04 |
| 2026-01-18 | $128,320,272.16 | $89,166,175.17 | $0.03 |
| 2026-01-19 | $124,923,111.99 | $92,508,443.06 | $0.03 |
| 2026-01-20 | $117,354,455.79 | $140,711,873.81 | $0.03 |
| 2026-01-21 | $104,703,956.09 | $208,084,256.51 | $0.03 |
| 2026-01-22 | $114,148,781.15 | $135,729,838.05 | $0.03 |
| 2026-01-23 | $136,425,122.77 | $278,579,514.49 | $0.04 |
| 2026-01-24 | $135,490,463.83 | $179,146,574.02 | $0.04 |
| 2026-01-25 | $144,697,975.38 | $194,931,172.70 | $0.04 |
| 2026-01-26 | $132,872,003.44 | $380,084,856.44 | $0.04 |
| 2026-01-27 | $136,091,770.54 | $299,636,813.08 | $0.04 |
| 2026-01-28 | $146,581,349.75 | $480,526,923.79 | $0.04 |
| 2026-01-29 | $155,852,075.49 | $1,332,323,592.98 | $0.04 |
| 2026-01-30 | $133,429,622.17 | $799,516,347.27 | $0.04 |
| 2026-01-31 | $139,556,638.88 | $77,274,450.15 | $0.04 |
| 2026-02-01 | $126,106,871.07 | $37,208,366.61 | $0.03 |
| 2026-02-02 | $124,789,423.10 | $27,090,030.89 | $0.03 |
| 2026-02-03 | $124,158,379.33 | $28,656,134.18 | $0.03 |
| 2026-02-04 | $107,440,434.32 | $38,358,591.65 | $0.03 |
| 2026-02-05 | $101,914,408.94 | $19,000,682.46 | $0.03 |
| 2026-02-06 | $90,044,408.39 | $23,012,993.12 | $0.02 |
| 2026-02-07 | $100,774,533.98 | $32,987,045.88 | $0.03 |
| 2026-02-08 | $90,216,149.75 | $20,383,471.80 | $0.02 |
| 2026-02-09 | $88,338,010.69 | $12,186,589.97 | $0.02 |
| 2026-02-10 | $85,010,876.60 | $17,764,525.43 | $0.02 |
| 2026-02-11 | $79,295,404.44 | $13,090,059.87 | $0.02 |
| 2026-02-12 | $76,969,224.17 | $16,788,508.04 | $0.02 |
| 2026-02-13 | $78,992,428.88 | $13,952,524.35 | $0.02 |
| 2026-02-14 | $83,519,067.38 | $23,501,664.44 | $0.02 |
| 2026-02-15 | $86,819,715.56 | $14,910,931.15 | $0.02 |
| 2026-02-16 | $83,657,099.26 | $13,330,923.37 | $0.02 |
| 2026-02-17 | $90,376,301.83 | $20,861,269.82 | $0.02 |
| 2026-02-18 | $92,656,697.30 | $16,952,294.12 | $0.02 |
| 2026-02-19 | $94,408,361.18 | $22,823,854.84 | $0.03 |
| 2026-02-20 | $89,129,503.58 | $13,355,561.03 | $0.02 |
| 2026-02-21 | $103,289,988.47 | $24,939,687.30 | $0.03 |
| 2026-02-22 | $97,222,200.97 | $11,090,653.78 | $0.03 |
| 2026-02-23 | $96,558,033.57 | $7,177,389.12 | $0.03 |
| 2026-02-24 | $104,478,348.26 | $23,245,865.80 | $0.03 |
| 2026-02-25 | $107,234,782.58 | $64,323,771.80 | $0.03 |
| 2026-02-26 | $104,477,643.82 | $19,103,230.90 | $0.03 |
| 2026-02-27 | $114,122,166.13 | $32,850,613.83 | $0.03 |
| 2026-02-28 | $102,704,086.43 | $13,810,037.89 | $0.03 |
| 2026-03-01 | $100,891,355.05 | $12,630,766.16 | $0.03 |
| 2026-03-02 | $95,905,007.56 | $11,344,597.38 | $0.03 |
| 2026-03-03 | $91,365,849.36 | $9,537,033.52 | $0.02 |
| 2026-03-04 | $88,795,462.40 | $9,730,525.41 | $0.02 |
| 2026-03-05 | $86,411,301.30 | $9,140,166.31 | $0.02 |
| 2026-03-06 | $84,150,215.06 | $8,207,635.48 | $0.02 |
| 2026-03-07 | $85,716,046.58 | $16,155,313.28 | $0.02 |
| 2026-03-08 | $88,927,807.05 | $12,396,125.63 | $0.02 |
| 2026-03-09 | $87,950,431.91 | $7,271,383.33 | $0.02 |
| 2026-03-10 | $90,512,519.67 | $8,811,142.96 | $0.02 |
| 2026-03-11 | $86,709,740.69 | $8,572,820.83 | $0.02 |
| 2026-03-12 | $87,980,007.76 | $7,998,711.17 | $0.02 |
| 2026-03-13 | $88,684,068.23 | $7,428,354.31 | $0.02 |
| 2026-03-14 | $86,980,851.14 | $7,445,491.53 | $0.02 |
| 2026-03-15 | $90,398,292.13 | $6,175,177.81 | $0.02 |
| 2026-03-16 | $89,613,227.54 | $5,480,492.69 | $0.02 |
| 2026-03-17 | $90,273,550.32 | $5,655,756.06 | $0.02 |
| 2026-03-18 | $85,973,314.87 | $5,238,752.84 | $0.02 |
| 2026-03-19 | $80,227,999.91 | $7,237,220.55 | $0.02 |
| 2026-03-20 | $79,037,230.30 | $4,679,809.62 | $0.02 |
| 2026-03-21 | $74,720,453.97 | $9,515,626.66 | $0.02 |
| 2026-03-22 | $74,644,481.90 | $5,006,132.49 | $0.02 |
| 2026-03-23 | $72,698,030.28 | $4,721,550.01 | $0.02 |
| 2026-03-24 | $72,319,565.96 | $9,492,134.62 | $0.02 |
| 2026-03-25 | $69,826,832.72 | $2,340,489.14 | $0.02 |
| 2026-03-26 | $74,433,551.10 | $7,542,592.40 | $0.02 |
| 2026-03-27 | $69,359,866.59 | $6,277,506.57 | $0.02 |
| 2026-03-28 | $64,557,823.02 | $5,604,342.42 | $0.02 |
| 2026-03-29 | $63,209,541.83 | $4,541,532.19 | $0.02 |
| 2026-03-30 | $62,390,534.86 | $3,800,583.94 | $0.02 |
| 2026-03-31 | $64,197,465.46 | $4,233,318.54 | $0.02 |
| 2026-04-01 | $63,564,968.82 | $4,546,111.45 | $0.02 |
| 2026-04-02 | $63,029,707.05 | $6,869,370.94 | $0.02 |
| 2026-04-03 | $63,818,067.74 | $7,591,910.06 | $0.02 |
| 2026-04-04 | $63,614,732.78 | $5,848,967.08 | $0.02 |
| 2026-04-05 | $66,078,783.24 | $7,244,721.41 | $0.02 |
| 2026-04-06 | $72,388,014.78 | $17,396,576.29 | $0.02 |
| 2026-04-07 | $69,664,656.52 | $14,913,420.71 | $0.02 |
| 2026-04-08 | $70,173,981.83 | $5,292,292.25 | $0.02 |
| 2026-04-09 | $71,389,235.61 | $4,905,665.23 | $0.02 |
| 2026-04-10 | $72,158,306.77 | $5,361,928.31 | $0.02 |
| 2026-04-10 | $72,666,865.79 | $4,141,059.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
