FIO Protocol FIO #2282
$0.002490 18.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FIO Protocol.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for FIO Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for FIO Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FIO Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FIO Protocol.
No upcoming market event is currently scheduled for FIO Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FIO Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FIO Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your FIO Protocol position.
Market Overview
FIO Protocol current market price is $0.002490 with a 24 hour trading volume of $3,825.14K. The total available supply of FIO Protocol is 1.00B FIO. It has secured Rank 2282 in the cryptocurrency market with a marketcap of $2,109.20K. The FIO price is 0.51% up in the last one hour.
The high price of the FIO Protocol is $0.003248 and low price is $0.002441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIO Protocol Rank
2282
FIO Protocol Price
$0.002490
Market Cap
$2,109.20K 18.75%
Fully Diluted Valuation
$2,490.31K
Trading Volume(24h)
$3,825.14K
Circulating Supply
846.96M FIO
Total Supply
1.00B FIO
Max Supply
(Not Available)
High(24h)
$0.003248
Low(24h)
$0.002441
All-time High
$0.560 99.56%
06 Apr 2021
All-time Low
$0.002441 2.01%
15 Apr 2026
Cryptocurrency FIO Protocol Calculator
Want to convert more cryptocurrencies?
FIO Protocol Price Chart
1h
0.51%
24h
18.92%
7d
60.23%
14d
59.89%
30d
68.44%
60d
73.93%
200d
84.95%
1y
80.65%
FIO Protocol Historical Data
Historical data of FIO Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $10,061,259.18 | $5,239,086.78 | $0.01 |
| 2025-04-12 | $10,396,314.62 | $3,887,577.73 | $0.01 |
| 2025-04-13 | $11,022,311.14 | $3,685,684.34 | $0.01 |
| 2025-04-14 | $10,382,550.58 | $5,290,984.72 | $0.01 |
| 2025-04-15 | $10,492,705.67 | $4,730,316.93 | $0.01 |
| 2025-04-16 | $10,343,963.45 | $4,436,380.31 | $0.01 |
| 2025-04-17 | $10,335,247.61 | $6,571,112.19 | $0.01 |
| 2025-04-18 | $10,433,201.74 | $4,564,340.53 | $0.01 |
| 2025-04-19 | $11,062,410.40 | $5,708,846.71 | $0.01 |
| 2025-04-20 | $11,313,677.02 | $7,481,155.63 | $0.01 |
| 2025-04-21 | $11,885,203.88 | $10,316,803.74 | $0.01 |
| 2025-04-22 | $11,734,816.99 | $5,626,495.30 | $0.01 |
| 2025-04-23 | $12,758,600.67 | $10,330,320.79 | $0.02 |
| 2025-04-24 | $13,308,195.61 | $5,558,640.90 | $0.02 |
| 2025-04-25 | $13,830,986.09 | $4,998,522.05 | $0.02 |
| 2025-04-26 | $13,768,813.77 | $33,224,445.38 | $0.02 |
| 2025-04-27 | $15,627,712.44 | $20,315,373.20 | $0.02 |
| 2025-04-28 | $14,521,550.40 | $8,399,445.03 | $0.02 |
| 2025-04-29 | $15,142,221.61 | $5,213,939.45 | $0.02 |
| 2025-04-30 | $14,068,099.69 | $4,992,471.39 | $0.02 |
| 2025-05-01 | $14,970,027.68 | $8,157,926.57 | $0.02 |
| 2025-05-02 | $14,986,159.42 | $5,659,304.83 | $0.02 |
| 2025-05-03 | $14,615,932.61 | $4,048,793.87 | $0.02 |
| 2025-05-04 | $13,386,080.73 | $2,671,245.50 | $0.02 |
| 2025-05-05 | $13,101,228.36 | $2,375,694.82 | $0.02 |
| 2025-05-06 | $12,952,306.42 | $2,239,738.49 | $0.02 |
| 2025-05-07 | $12,833,239.91 | $2,607,509.08 | $0.02 |
| 2025-05-08 | $12,658,983.83 | $3,153,673.39 | $0.02 |
| 2025-05-09 | $13,997,049.10 | $3,971,962.40 | $0.02 |
| 2025-05-10 | $16,514,401.12 | $17,172,044.22 | $0.02 |
| 2025-05-11 | $17,255,278.42 | $6,900,401.44 | $0.02 |
| 2025-05-12 | $16,619,471.08 | $6,477,374.17 | $0.02 |
| 2025-05-13 | $16,494,651.97 | $6,489,831.73 | $0.02 |
| 2025-05-14 | $17,287,698.37 | $3,647,185.28 | $0.02 |
| 2025-05-15 | $16,066,177.66 | $3,922,142.01 | $0.02 |
| 2025-05-16 | $14,938,049.82 | $3,961,938.47 | $0.02 |
| 2025-05-17 | $14,735,750.20 | $4,432,992.53 | $0.02 |
| 2025-05-18 | $14,206,638.41 | $3,096,642.17 | $0.02 |
| 2025-05-19 | $14,594,795.89 | $3,702,610.69 | $0.02 |
| 2025-05-20 | $14,155,075.60 | $3,297,125.15 | $0.02 |
| 2025-05-21 | $14,655,861.16 | $3,623,199.85 | $0.02 |
| 2025-05-22 | $15,053,524.88 | $2,881,975.83 | $0.02 |
| 2025-05-23 | $15,788,880.78 | $3,075,641.84 | $0.02 |
| 2025-05-24 | $14,091,398.75 | $5,005,494.74 | $0.02 |
| 2025-05-25 | $14,012,517.88 | $2,638,711.01 | $0.02 |
| 2025-05-26 | $14,001,219.87 | $2,822,497.57 | $0.02 |
| 2025-05-27 | $13,908,036.54 | $2,070,125.88 | $0.02 |
| 2025-05-28 | $14,415,678.95 | $3,176,920.68 | $0.02 |
| 2025-05-29 | $14,503,324.23 | $3,119,111.71 | $0.02 |
| 2025-05-30 | $13,166,646.54 | $4,316,428.46 | $0.02 |
| 2025-05-31 | $12,304,431.92 | $6,050,312.63 | $0.02 |
| 2025-06-01 | $12,487,414.72 | $3,770,155.78 | $0.02 |
| 2025-06-02 | $12,658,677.12 | $2,107,224.26 | $0.02 |
| 2025-06-03 | $12,893,473.31 | $2,291,703.57 | $0.02 |
| 2025-06-04 | $12,821,490.76 | $4,273,849.53 | $0.02 |
| 2025-06-05 | $12,553,977.13 | $3,310,627.41 | $0.02 |
| 2025-06-06 | $11,719,664.80 | $4,748,115.64 | $0.01 |
| 2025-06-07 | $11,887,280.51 | $4,251,795.35 | $0.01 |
| 2025-06-08 | $12,412,115.07 | $2,209,498.48 | $0.02 |
| 2025-06-09 | $12,315,134.59 | $2,134,598.17 | $0.02 |
| 2025-06-10 | $13,265,408.56 | $4,186,704.60 | $0.02 |
| 2025-06-11 | $13,492,439.80 | $5,992,391.32 | $0.02 |
| 2025-06-12 | $12,786,943.47 | $5,544,473.58 | $0.02 |
| 2025-06-13 | $11,865,959.82 | $5,022,503.29 | $0.01 |
| 2025-06-14 | $11,592,845.61 | $5,782,621.70 | $0.01 |
| 2025-06-15 | $11,563,342.48 | $2,066,281.30 | $0.01 |
| 2025-06-16 | $11,914,473.91 | $4,268,394.25 | $0.01 |
| 2025-06-17 | $12,047,963.53 | $3,065,576.06 | $0.01 |
| 2025-06-18 | $11,734,958.26 | $2,432,056.79 | $0.01 |
| 2025-06-19 | $11,804,250.77 | $3,036,118.29 | $0.01 |
| 2025-06-20 | $11,845,675.22 | $2,132,789.73 | $0.01 |
| 2025-06-21 | $11,454,512.17 | $2,748,883.09 | $0.01 |
| 2025-06-22 | $11,172,053.23 | $3,438,884.84 | $0.01 |
| 2025-06-23 | $10,919,723.63 | $4,918,719.77 | $0.01 |
| 2025-06-24 | $11,901,599.84 | $4,404,282.85 | $0.01 |
| 2025-06-25 | $12,103,456.14 | $2,739,425.15 | $0.01 |
| 2025-06-26 | $11,782,042.29 | $2,714,014.11 | $0.01 |
| 2025-06-27 | $11,528,652.89 | $3,867,651.27 | $0.01 |
| 2025-06-28 | $11,619,822.42 | $2,638,106.99 | $0.01 |
| 2025-06-29 | $11,787,470.61 | $2,433,740.65 | $0.01 |
| 2025-06-30 | $12,294,673.94 | $2,896,184.63 | $0.02 |
| 2025-07-01 | $11,862,145.99 | $3,332,978.81 | $0.01 |
| 2025-07-02 | $11,303,945.29 | $3,887,535.66 | $0.01 |
| 2025-07-03 | $11,060,295.44 | $12,709,067.19 | $0.01 |
| 2025-07-04 | $11,115,429.54 | $3,968,063.65 | $0.01 |
| 2025-07-05 | $10,274,676.21 | $1,836,807.94 | $0.01 |
| 2025-07-06 | $10,514,875.77 | $4,949,321.82 | $0.01 |
| 2025-07-07 | $10,879,554.56 | $5,521,100.94 | $0.01 |
| 2025-07-08 | $11,998,192.37 | $22,148,363.60 | $0.01 |
| 2025-07-09 | $12,070,098.68 | $13,161,168.48 | $0.01 |
| 2025-07-10 | $11,955,967.88 | $6,908,458.78 | $0.01 |
| 2025-07-11 | $12,799,304.11 | $2,224,103.26 | $0.02 |
| 2025-07-12 | $12,759,022.04 | $7,501,749.27 | $0.02 |
| 2025-07-13 | $12,656,469.78 | $6,346,647.54 | $0.02 |
| 2025-07-14 | $12,941,240.55 | $4,125,023.38 | $0.02 |
| 2025-07-15 | $12,751,884.86 | $5,692,352.69 | $0.02 |
| 2025-07-16 | $13,103,532.74 | $5,101,179.49 | $0.02 |
| 2025-07-17 | $14,477,278.93 | $11,047,028.90 | $0.02 |
| 2025-07-18 | $13,919,522.19 | $9,480,905.65 | $0.02 |
| 2025-07-19 | $14,634,716.30 | $9,427,103.85 | $0.02 |
| 2025-07-20 | $14,435,734.39 | $5,738,154.48 | $0.02 |
| 2025-07-21 | $15,224,591.23 | $8,792,467.39 | $0.02 |
| 2025-07-22 | $15,184,766.23 | $5,777,930.77 | $0.02 |
| 2025-07-23 | $15,116,798.37 | $5,117,451.81 | $0.02 |
| 2025-07-24 | $13,771,305.66 | $6,292,859.51 | $0.02 |
| 2025-07-25 | $14,002,406.23 | $4,905,819.69 | $0.02 |
| 2025-07-26 | $14,638,173.87 | $13,765,114.04 | $0.02 |
| 2025-07-27 | $14,557,203.05 | $4,366,841.12 | $0.02 |
| 2025-07-28 | $15,014,305.62 | $5,187,685.95 | $0.02 |
| 2025-07-29 | $13,825,948.01 | $6,588,465.08 | $0.02 |
| 2025-07-30 | $14,099,110.87 | $6,238,842.54 | $0.02 |
| 2025-07-31 | $14,141,151.99 | $5,511,799.62 | $0.02 |
| 2025-08-01 | $13,821,407.28 | $3,307,218.81 | $0.02 |
| 2025-08-02 | $13,692,238.34 | $10,593,601.74 | $0.02 |
| 2025-08-03 | $14,067,141.94 | $5,087,684.99 | $0.02 |
| 2025-08-04 | $14,092,148.25 | $3,681,579.94 | $0.02 |
| 2025-08-05 | $14,262,378.67 | $3,016,300.70 | $0.02 |
| 2025-08-06 | $14,099,650.02 | $3,413,337.31 | $0.02 |
| 2025-08-07 | $14,030,257.80 | $7,659,515.88 | $0.02 |
| 2025-08-08 | $13,590,657.74 | $13,830,449.03 | $0.02 |
| 2025-08-09 | $18,985,596.90 | $42,130,896.85 | $0.02 |
| 2025-08-10 | $17,752,333.93 | $36,990,395.02 | $0.02 |
| 2025-08-11 | $16,904,916.29 | $13,838,008.88 | $0.02 |
| 2025-08-12 | $17,543,736.16 | $19,261,696.17 | $0.02 |
| 2025-08-13 | $17,058,839.99 | $8,633,226.91 | $0.02 |
| 2025-08-14 | $16,798,501.84 | $3,800,843.63 | $0.02 |
| 2025-08-15 | $14,493,614.87 | $6,323,105.04 | $0.02 |
| 2025-08-16 | $14,610,785.38 | $4,176,630.44 | $0.02 |
| 2025-08-17 | $14,813,610.24 | $1,753,532.88 | $0.02 |
| 2025-08-18 | $15,041,634.04 | $2,315,819.11 | $0.02 |
| 2025-08-19 | $15,294,375.51 | $8,080,330.61 | $0.02 |
| 2025-08-20 | $15,326,761.64 | $10,849,081.35 | $0.02 |
| 2025-08-21 | $15,756,034.17 | $4,269,730.55 | $0.02 |
| 2025-08-22 | $15,162,005.95 | $2,606,677.59 | $0.02 |
| 2025-08-23 | $16,288,903.50 | $4,119,424.64 | $0.02 |
| 2025-08-24 | $16,026,990.40 | $1,779,682.13 | $0.02 |
| 2025-08-25 | $15,534,364.69 | $3,829,795.54 | $0.02 |
| 2025-08-26 | $15,098,752.85 | $3,894,068.64 | $0.02 |
| 2025-08-27 | $15,690,849.45 | $3,073,625.74 | $0.02 |
| 2025-08-28 | $15,689,225.54 | $5,323,596.28 | $0.02 |
| 2025-08-29 | $15,932,186.66 | $2,005,416.51 | $0.02 |
| 2025-08-30 | $15,819,389.59 | $2,349,254.08 | $0.02 |
| 2025-08-31 | $16,170,516.17 | $4,434,141.05 | $0.02 |
| 2025-09-01 | $15,885,238.37 | $2,047,170.46 | $0.02 |
| 2025-09-02 | $15,855,169.00 | $2,724,872.84 | $0.02 |
| 2025-09-03 | $16,201,009.33 | $3,194,686.90 | $0.02 |
| 2025-09-04 | $15,923,258.09 | $2,765,315.95 | $0.02 |
| 2025-09-05 | $15,435,436.69 | $2,102,159.92 | $0.02 |
| 2025-09-06 | $15,776,913.37 | $1,094,184.52 | $0.02 |
| 2025-09-07 | $15,409,680.67 | $1,516,544.22 | $0.02 |
| 2025-09-08 | $15,596,775.90 | $1,659,124.30 | $0.02 |
| 2025-09-09 | $15,569,955.55 | $1,381,624.39 | $0.02 |
| 2025-09-10 | $14,798,985.81 | $3,313,263.72 | $0.02 |
| 2025-09-11 | $15,371,068.72 | $6,350,998.69 | $0.02 |
| 2025-09-12 | $15,488,980.41 | $3,911,989.47 | $0.02 |
| 2025-09-13 | $15,957,652.66 | $2,958,410.06 | $0.02 |
| 2025-09-14 | $16,472,845.94 | $5,884,133.71 | $0.02 |
| 2025-09-15 | $15,621,958.61 | $5,248,697.20 | $0.02 |
| 2025-09-16 | $15,158,678.24 | $1,341,691.34 | $0.02 |
| 2025-09-17 | $15,419,688.37 | $3,406,041.76 | $0.02 |
| 2025-09-18 | $15,609,596.81 | $3,469,604.62 | $0.02 |
| 2025-09-19 | $15,504,562.83 | $2,798,315.48 | $0.02 |
| 2025-09-20 | $14,413,442.93 | $4,124,456.48 | $0.02 |
| 2025-09-21 | $14,810,572.07 | $2,293,780.94 | $0.02 |
| 2025-09-22 | $14,774,302.82 | $2,174,706.34 | $0.02 |
| 2025-09-23 | $13,759,056.00 | $5,006,121.68 | $0.02 |
| 2025-09-24 | $13,630,135.06 | $1,097,137.80 | $0.02 |
| 2025-09-25 | $13,928,188.65 | $2,961,744.31 | $0.02 |
| 2025-09-26 | $13,060,062.81 | $4,395,407.91 | $0.02 |
| 2025-09-27 | $13,566,848.28 | $4,076,289.30 | $0.02 |
| 2025-09-28 | $13,685,529.21 | $2,649,380.36 | $0.02 |
| 2025-09-29 | $13,794,385.74 | $3,755,727.56 | $0.02 |
| 2025-09-30 | $13,593,160.33 | $786,835.22 | $0.02 |
| 2025-10-01 | $13,435,874.18 | $931,003.90 | $0.02 |
| 2025-10-02 | $13,993,489.51 | $3,535,966.92 | $0.02 |
| 2025-10-03 | $14,063,091.87 | $3,706,507.57 | $0.02 |
| 2025-10-04 | $14,088,822.53 | $2,846,255.95 | $0.02 |
| 2025-10-05 | $13,772,912.44 | $2,834,452.72 | $0.02 |
| 2025-10-06 | $13,746,772.77 | $2,855,764.50 | $0.02 |
| 2025-10-07 | $14,019,081.66 | $3,388,464.05 | $0.02 |
| 2025-10-08 | $13,132,431.95 | $5,598,879.10 | $0.02 |
| 2025-10-09 | $13,548,245.67 | $5,742,820.19 | $0.02 |
| 2025-10-10 | $13,217,572.01 | $1,285,290.85 | $0.02 |
| 2025-10-11 | $8,708,155.34 | $9,893,855.04 | $0.01 |
| 2025-10-12 | $9,105,191.82 | $9,502,794.30 | $0.01 |
| 2025-10-13 | $9,926,050.02 | $6,632,479.86 | $0.01 |
| 2025-10-14 | $10,615,532.12 | $2,258,989.23 | $0.01 |
| 2025-10-15 | $10,174,722.18 | $6,366,289.94 | $0.01 |
| 2025-10-16 | $9,863,192.60 | $5,442,246.95 | $0.01 |
| 2025-10-17 | $9,734,136.44 | $1,564,380.19 | $0.01 |
| 2025-10-18 | $9,644,955.44 | $6,180,720.42 | $0.01 |
| 2025-10-19 | $10,163,765.53 | $5,649,485.49 | $0.01 |
| 2025-10-20 | $10,490,617.13 | $6,377,575.35 | $0.01 |
| 2025-10-21 | $10,446,679.63 | $4,250,597.46 | $0.01 |
| 2025-10-22 | $10,072,634.39 | $5,501,397.98 | $0.01 |
| 2025-10-23 | $10,018,014.99 | $4,491,455.00 | $0.01 |
| 2025-10-24 | $10,759,320.05 | $8,982,761.37 | $0.01 |
| 2025-10-25 | $10,811,146.45 | $4,885,169.45 | $0.01 |
| 2025-10-26 | $10,814,306.62 | $2,184,553.25 | $0.01 |
| 2025-10-27 | $11,068,964.93 | $2,862,763.01 | $0.01 |
| 2025-10-28 | $10,460,843.74 | $3,278,909.92 | $0.01 |
| 2025-10-29 | $10,096,044.25 | $3,140,713.44 | $0.01 |
| 2025-10-30 | $10,086,582.51 | $3,399,932.58 | $0.01 |
| 2025-10-31 | $9,333,628.20 | $4,423,808.09 | $0.01 |
| 2025-11-01 | $9,385,355.38 | $2,159,218.67 | $0.01 |
| 2025-11-02 | $9,549,935.37 | $1,406,137.18 | $0.01 |
| 2025-11-03 | $9,501,928.40 | $1,516,829.06 | $0.01 |
| 2025-11-04 | $8,590,032.58 | $4,313,515.04 | $0.01 |
| 2025-11-05 | $8,477,937.69 | $1,750,673.08 | $0.01 |
| 2025-11-06 | $8,827,165.37 | $3,733,913.24 | $0.01 |
| 2025-11-07 | $8,788,696.47 | $4,188,190.17 | $0.01 |
| 2025-11-08 | $9,930,879.02 | $5,341,269.87 | $0.01 |
| 2025-11-09 | $10,108,136.60 | $5,780,563.96 | $0.01 |
| 2025-11-10 | $9,784,196.25 | $1,725,502.78 | $0.01 |
| 2025-11-11 | $9,768,884.53 | $1,068,747.42 | $0.01 |
| 2025-11-12 | $9,096,155.79 | $3,793,713.46 | $0.01 |
| 2025-11-13 | $8,946,702.44 | $1,074,935.54 | $0.01 |
| 2025-11-14 | $8,604,657.92 | $3,609,550.41 | $0.01 |
| 2025-11-15 | $8,369,836.44 | $3,514,597.33 | $0.01 |
| 2025-11-16 | $8,537,742.09 | $2,673,984.47 | $0.01 |
| 2025-11-17 | $8,384,719.14 | $1,241,184.51 | $0.01 |
| 2025-11-18 | $8,174,438.34 | $1,179,503.04 | $0.01 |
| 2025-11-19 | $8,222,964.33 | $3,367,086.40 | $0.01 |
| 2025-11-20 | $8,168,824.85 | $3,351,889.29 | $0.01 |
| 2025-11-21 | $8,376,842.20 | $6,659,007.77 | $0.01 |
| 2025-11-22 | $8,252,804.74 | $9,998,691.73 | $0.01 |
| 2025-11-23 | $8,664,852.76 | $7,645,300.95 | $0.01 |
| 2025-11-24 | $8,329,619.77 | $4,809,679.18 | $0.01 |
| 2025-11-25 | $8,601,726.11 | $4,879,741.35 | $0.01 |
| 2025-11-26 | $8,721,831.95 | $4,343,711.97 | $0.01 |
| 2025-11-27 | $8,819,812.80 | $4,726,894.32 | $0.01 |
| 2025-11-28 | $8,867,388.38 | $2,681,510.94 | $0.01 |
| 2025-11-29 | $8,858,170.07 | $2,462,768.43 | $0.01 |
| 2025-11-30 | $8,670,161.69 | $2,093,968.28 | $0.01 |
| 2025-12-01 | $8,553,835.65 | $2,005,598.15 | $0.01 |
| 2025-12-02 | $8,467,212.30 | $4,109,304.71 | $0.01 |
| 2025-12-03 | $10,091,110.45 | $4,212,587.93 | $0.01 |
| 2025-12-04 | $10,095,784.75 | $10,110,035.68 | $0.01 |
| 2025-12-05 | $10,284,168.49 | $4,610,511.74 | $0.01 |
| 2025-12-06 | $10,365,233.70 | $4,377,039.23 | $0.01 |
| 2025-12-07 | $10,186,428.96 | $1,517,795.76 | $0.01 |
| 2025-12-08 | $9,780,941.43 | $1,715,931.50 | $0.01 |
| 2025-12-09 | $9,932,487.74 | $1,942,108.50 | $0.01 |
| 2025-12-10 | $10,213,206.96 | $2,320,694.54 | $0.01 |
| 2025-12-11 | $10,024,005.90 | $4,676,298.40 | $0.01 |
| 2025-12-12 | $10,013,954.76 | $996,572.02 | $0.01 |
| 2025-12-13 | $9,744,789.79 | $964,975.35 | $0.01 |
| 2025-12-14 | $9,817,522.68 | $991,394.19 | $0.01 |
| 2025-12-15 | $9,443,119.71 | $1,618,121.48 | $0.01 |
| 2025-12-16 | $9,326,174.20 | $1,330,639.87 | $0.01 |
| 2025-12-17 | $9,288,301.62 | $1,653,372.27 | $0.01 |
| 2025-12-18 | $9,354,265.05 | $3,003,637.68 | $0.01 |
| 2025-12-19 | $9,816,408.11 | $5,714,778.30 | $0.01 |
| 2025-12-20 | $9,965,607.61 | $2,075,804.23 | $0.01 |
| 2025-12-21 | $9,869,406.89 | $926,482.15 | $0.01 |
| 2025-12-22 | $9,669,014.25 | $610,590.04 | $0.01 |
| 2025-12-23 | $9,725,713.20 | $1,203,462.15 | $0.01 |
| 2025-12-24 | $9,872,985.32 | $895,575.89 | $0.01 |
| 2025-12-25 | $9,997,270.29 | $1,354,154.16 | $0.01 |
| 2025-12-26 | $10,007,543.73 | $888,810.60 | $0.01 |
| 2025-12-27 | $10,045,739.09 | $754,040.00 | $0.01 |
| 2025-12-28 | $10,197,949.90 | $603,973.72 | $0.01 |
| 2025-12-29 | $10,112,451.54 | $595,623.40 | $0.01 |
| 2025-12-30 | $9,844,039.16 | $1,566,831.52 | $0.01 |
| 2025-12-31 | $9,772,866.70 | $1,114,760.66 | $0.01 |
| 2026-01-01 | $9,837,341.16 | $1,137,810.64 | $0.01 |
| 2026-01-02 | $10,233,502.35 | $721,269.97 | $0.01 |
| 2026-01-03 | $10,230,453.34 | $1,456,118.19 | $0.01 |
| 2026-01-04 | $10,026,911.72 | $574,259.06 | $0.01 |
| 2026-01-05 | $9,940,318.81 | $1,073,732.37 | $0.01 |
| 2026-01-06 | $9,975,161.10 | $1,839,827.46 | $0.01 |
| 2026-01-07 | $10,009,356.85 | $680,968.24 | $0.01 |
| 2026-01-08 | $9,869,447.79 | $667,575.44 | $0.01 |
| 2026-01-09 | $9,859,427.56 | $1,217,352.40 | $0.01 |
| 2026-01-10 | $9,904,295.57 | $687,718.24 | $0.01 |
| 2026-01-11 | $9,650,275.54 | $514,953.82 | $0.01 |
| 2026-01-12 | $9,485,279.41 | $728,896.93 | $0.01 |
| 2026-01-13 | $9,455,846.48 | $666,874.90 | $0.01 |
| 2026-01-14 | $9,843,227.46 | $1,757,132.87 | $0.01 |
| 2026-01-15 | $9,691,940.07 | $890,179.45 | $0.01 |
| 2026-01-16 | $9,299,319.88 | $892,293.34 | $0.01 |
| 2026-01-17 | $9,625,173.39 | $354,293.24 | $0.01 |
| 2026-01-18 | $9,553,682.38 | $705,444.03 | $0.01 |
| 2026-01-19 | $9,315,417.04 | $650,076.28 | $0.01 |
| 2026-01-20 | $9,082,845.76 | $2,342,711.38 | $0.01 |
| 2026-01-21 | $8,970,450.32 | $2,366,471.21 | $0.01 |
| 2026-01-22 | $9,112,482.97 | $1,875,098.41 | $0.01 |
| 2026-01-23 | $9,131,235.49 | $200,049.37 | $0.01 |
| 2026-01-24 | $9,135,728.98 | $1,542,043.19 | $0.01 |
| 2026-01-25 | $9,239,628.87 | $174,964.58 | $0.01 |
| 2026-01-26 | $9,041,300.68 | $881,566.35 | $0.01 |
| 2026-01-27 | $9,107,018.29 | $1,363,834.26 | $0.01 |
| 2026-01-28 | $9,066,643.89 | $2,223,459.33 | $0.01 |
| 2026-01-29 | $8,753,204.19 | $2,229,429.25 | $0.01 |
| 2026-01-30 | $9,174,554.87 | $5,339,414.84 | $0.01 |
| 2026-01-31 | $8,983,952.63 | $1,333,745.28 | $0.01 |
| 2026-02-01 | $8,233,194.96 | $1,237,723.81 | $0.01 |
| 2026-02-02 | $8,152,768.09 | $1,783,035.57 | $0.01 |
| 2026-02-03 | $8,352,656.93 | $976,864.38 | $0.01 |
| 2026-02-04 | $8,137,800.02 | $1,631,394.29 | $0.01 |
| 2026-02-05 | $8,063,606.45 | $1,940,786.90 | $0.01 |
| 2026-02-06 | $7,100,188.24 | $1,554,531.03 | $0.01 |
| 2026-02-07 | $7,800,222.66 | $1,784,148.22 | $0.01 |
| 2026-02-08 | $7,797,338.21 | $1,405,155.75 | $0.01 |
| 2026-02-09 | $7,473,957.55 | $1,531,387.39 | $0.01 |
| 2026-02-10 | $7,512,180.86 | $1,430,724.98 | $0.01 |
| 2026-02-11 | $7,365,542.96 | $1,058,596.15 | $0.01 |
| 2026-02-12 | $7,349,210.05 | $1,634,597.34 | $0.01 |
| 2026-02-13 | $7,621,214.58 | $1,348,122.91 | $0.01 |
| 2026-02-14 | $7,688,222.81 | $1,216,791.44 | $0.01 |
| 2026-02-15 | $8,233,633.38 | $457,856.76 | $0.01 |
| 2026-02-16 | $7,731,755.21 | $959,729.89 | $0.01 |
| 2026-02-17 | $7,876,224.07 | $1,141,253.99 | $0.01 |
| 2026-02-18 | $7,681,883.07 | $194,307.91 | $0.01 |
| 2026-02-19 | $7,438,504.27 | $1,272,703.67 | $0.01 |
| 2026-02-20 | $7,371,310.91 | $1,106,866.15 | $0.01 |
| 2026-02-21 | $7,435,088.34 | $1,173,105.18 | $0.01 |
| 2026-02-22 | $7,261,405.54 | $962,008.67 | $0.01 |
| 2026-02-23 | $7,015,541.00 | $1,379,407.43 | $0.01 |
| 2026-02-24 | $6,998,772.10 | $1,298,034.61 | $0.01 |
| 2026-02-25 | $6,723,604.69 | $907,554.60 | $0.01 |
| 2026-02-26 | $7,182,422.14 | $880,535.26 | $0.01 |
| 2026-02-27 | $6,963,376.79 | $1,346,561.31 | $0.01 |
| 2026-02-28 | $6,945,793.09 | $1,713,896.66 | $0.01 |
| 2026-03-01 | $15,390,878.30 | $30,717,092.87 | $0.02 |
| 2026-03-02 | $9,417,206.22 | $58,709,113.72 | $0.01 |
| 2026-03-03 | $9,034,070.78 | $13,012,728.57 | $0.01 |
| 2026-03-04 | $8,693,807.38 | $9,202,827.28 | $0.01 |
| 2026-03-05 | $8,133,713.08 | $4,537,725.13 | $0.01 |
| 2026-03-06 | $7,355,654.74 | $5,089,489.70 | $0.01 |
| 2026-03-07 | $6,962,161.28 | $3,334,952.40 | $0.01 |
| 2026-03-08 | $6,864,322.67 | $2,651,756.69 | $0.01 |
| 2026-03-09 | $7,408,947.26 | $6,599,165.99 | $0.01 |
| 2026-03-10 | $7,096,372.36 | $3,010,215.43 | $0.01 |
| 2026-03-11 | $7,605,232.07 | $3,832,499.02 | $0.01 |
| 2026-03-12 | $7,751,302.01 | $3,308,390.39 | $0.01 |
| 2026-03-13 | $7,572,953.60 | $1,660,587.31 | $0.01 |
| 2026-03-14 | $6,544,230.89 | $4,369,261.72 | $0.01 |
| 2026-03-15 | $6,464,103.82 | $3,380,122.73 | $0.01 |
| 2026-03-16 | $6,444,108.78 | $1,497,555.22 | $0.01 |
| 2026-03-17 | $6,778,809.55 | $1,755,338.12 | $0.01 |
| 2026-03-18 | $6,719,179.05 | $2,079,677.72 | $0.01 |
| 2026-03-19 | $6,370,250.65 | $1,218,719.75 | $0.01 |
| 2026-03-20 | $5,935,496.64 | $1,264,795.39 | $0.01 |
| 2026-03-21 | $5,714,178.76 | $1,701,027.71 | $0.01 |
| 2026-03-22 | $5,369,324.55 | $1,450,962.22 | $0.01 |
| 2026-03-23 | $5,193,805.24 | $1,456,957.66 | $0.01 |
| 2026-03-24 | $5,189,675.82 | $1,115,695.41 | $0.01 |
| 2026-03-25 | $5,267,224.22 | $927,522.10 | $0.01 |
| 2026-03-26 | $5,155,377.45 | $709,318.44 | $0.01 |
| 2026-03-27 | $4,910,150.88 | $1,991,926.98 | $0.01 |
| 2026-03-28 | $4,844,873.34 | $1,849,257.32 | $0.01 |
| 2026-03-29 | $4,888,644.44 | $2,427,808.60 | $0.01 |
| 2026-03-30 | $4,901,604.55 | $4,207,619.94 | $0.01 |
| 2026-03-31 | $5,339,868.06 | $3,779,587.10 | $0.01 |
| 2026-04-01 | $5,160,967.39 | $2,315,374.99 | $0.01 |
| 2026-04-02 | $5,359,164.91 | $2,486,720.59 | $0.01 |
| 2026-04-03 | $5,352,350.11 | $1,700,479.11 | $0.01 |
| 2026-04-04 | $5,329,363.74 | $2,294,365.14 | $0.01 |
| 2026-04-05 | $5,334,923.28 | $1,571,648.29 | $0.01 |
| 2026-04-06 | $5,317,114.35 | $1,521,259.90 | $0.01 |
| 2026-04-07 | $5,364,655.97 | $3,914,537.73 | $0.01 |
| 2026-04-08 | $5,525,492.26 | $1,074,373.72 | $0.01 |
| 2026-04-09 | $5,266,239.05 | $1,010,367.81 | $0.01 |
| 2026-04-10 | $4,038,593.92 | $14,629,856.63 | $0.00 |
| 2026-04-10 | $4,017,212.53 | $14,598,406.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
