• Cryptos 17632
  • Exchanges 1504
  • Market Cap $2.27T 0.27%
  • 24h Vol $64.28B
  • Dominance BTC 56.4% ETH 9.8%

Immutable Live Price Update & Market Capitalization

Immutable IMX #250

$0.128 2.38% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Immutable.

High Confidence
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Immutable. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Immutable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11907348 - US$0.13059672Current reference: US$0.12803600Re-entry trigger: US$0.12957243
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Immutable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Immutable moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11252444Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Immutable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11252444. Immutable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Immutable and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Immutable.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Immutable.

No upcoming market event is currently scheduled for Immutable in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Immutable.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Immutable position, log trades, and review recent activity from one place.

Log in or create an account to track your Immutable position.

Market Overview

Immutable current market price is $0.128 with a 24 hour trading volume of $7,497.36K. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 250 in the cryptocurrency market with a marketcap of $107.85M. The IMX price is 0.14% down in the last one hour.


The high price of the Immutable is $0.132 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Immutable Rank

250

Immutable Price

$0.128

Market Cap

$107.85M 2.29%

Fully Diluted Valuation

$256.03M

Trading Volume(24h)

$7,497.36K

Circulating Supply

842.44M IMX

Total Supply

2.00B IMX

Max Supply

2.00B IMX

High(24h)

$0.132

Low(24h)

$0.127

All-time High

$9.52 98.66%
26 Nov 2021

All-time Low

$0.112 13.81%
01 Jul 2026

Cryptocurrency Immutable Calculator

Want to convert more cryptocurrencies?

Immutable Price Chart

1h

0.14%

24h

2.38%

7d

6.02%

14d

1.64%

30d

11.4%

60d

25.85%

200d

43.25%

1y

77.11%

Immutable Historical Data

Historical data of Immutable past 365 days.

DateMarket CapVolumeClose
2025-07-14$992,058,335.16$45,221,056.54$0.53
2025-07-15$1,001,677,779.05$35,333,868.92$0.53
2025-07-16$1,028,550,348.68$50,213,904.79$0.54
2025-07-17$1,035,998,725.53$50,580,417.29$0.55
2025-07-18$1,059,392,335.10$46,211,573.51$0.56
2025-07-19$1,086,515,989.27$72,853,622.81$0.58
2025-07-20$1,161,597,756.26$75,085,866.87$0.61
2025-07-21$1,202,487,647.32$58,132,651.91$0.64
2025-07-22$1,214,976,606.10$43,544,885.00$0.64
2025-07-23$1,213,743,466.26$49,285,393.17$0.64
2025-07-24$1,079,586,723.20$52,367,790.49$0.57
2025-07-25$1,035,164,117.32$46,156,325.24$0.55
2025-07-26$1,066,751,539.82$35,829,228.23$0.56
2025-07-27$1,067,757,568.64$21,036,802.71$0.56
2025-07-28$1,136,234,757.83$75,578,975.67$0.60
2025-07-29$1,052,405,356.09$39,123,955.43$0.56
2025-07-30$1,060,978,626.98$42,162,314.64$0.56
2025-07-31$1,037,569,724.74$29,973,990.50$0.55
2025-08-01$977,222,487.34$26,616,668.28$0.52
2025-08-02$938,651,999.98$41,617,357.81$0.50
2025-08-03$907,404,567.92$24,538,937.88$0.48
2025-08-04$946,110,088.96$20,184,311.51$0.50
2025-08-05$980,725,774.35$26,219,630.43$0.52
2025-08-06$950,529,621.43$27,311,020.09$0.50
2025-08-07$963,285,743.37$28,374,292.89$0.51
2025-08-08$1,021,879,814.39$31,162,881.63$0.54
2025-08-09$1,057,333,701.49$40,563,033.26$0.55
2025-08-10$1,140,522,113.53$34,060,910.50$0.60
2025-08-11$1,146,464,535.61$44,500,745.60$0.60
2025-08-12$1,069,631,374.20$42,436,547.62$0.56
2025-08-13$1,130,860,992.09$39,401,882.62$0.59
2025-08-14$1,233,284,518.05$49,785,176.46$0.64
2025-08-15$1,082,028,108.86$61,342,402.09$0.56
2025-08-16$1,080,708,446.38$44,248,079.92$0.56
2025-08-17$1,119,061,996.16$23,190,532.17$0.58
2025-08-18$1,126,102,403.67$23,666,457.57$0.59
2025-08-19$1,070,230,661.23$30,344,148.14$0.56
2025-08-20$1,014,652,979.98$27,668,225.62$0.53
2025-08-21$1,066,795,022.96$22,500,501.15$0.56
2025-08-22$1,022,441,426.32$18,690,687.92$0.53
2025-08-23$1,169,125,770.14$39,966,273.44$0.61
2025-08-24$1,147,294,842.35$24,334,063.46$0.60
2025-08-25$1,113,538,884.51$28,729,333.00$0.58
2025-08-26$999,641,400.83$25,957,154.49$0.52
2025-08-27$1,037,891,355.39$21,217,113.72$0.54
2025-08-28$1,031,401,885.72$20,020,115.44$0.54
2025-08-29$1,079,845,147.37$33,377,462.77$0.56
2025-08-30$988,834,790.20$27,081,637.09$0.52
2025-08-31$988,012,932.32$14,246,629.38$0.52
2025-09-01$974,159,522.74$14,805,142.82$0.51
2025-09-02$953,612,215.14$32,069,840.34$0.50
2025-09-03$1,000,625,439.66$24,391,706.12$0.52
2025-09-04$1,001,576,631.61$17,628,446.14$0.52
2025-09-05$958,701,509.02$18,352,540.02$0.50
2025-09-06$1,009,879,104.20$23,774,833.01$0.52
2025-09-07$996,164,096.07$12,231,332.25$0.51
2025-09-08$1,003,446,831.20$14,326,528.42$0.52
2025-09-09$1,050,926,953.39$23,077,023.01$0.54
2025-09-10$1,046,813,127.76$28,343,815.69$0.54
2025-09-11$1,075,052,693.42$21,550,889.00$0.55
2025-09-12$1,147,549,459.30$40,868,331.29$0.59
2025-09-13$1,292,747,587.93$52,421,379.05$0.66
2025-09-14$1,315,557,008.00$87,693,787.15$0.68
2025-09-15$1,251,081,086.16$40,399,259.52$0.65
2025-09-16$1,245,897,068.88$66,121,500.50$0.64
2025-09-17$1,339,886,549.09$209,450,541.38$0.69
2025-09-18$1,453,757,898.20$183,657,251.65$0.75
2025-09-19$1,643,251,549.39$168,335,889.72$0.85
2025-09-20$1,611,730,949.10$239,642,616.96$0.83
2025-09-21$1,565,932,661.35$67,811,491.63$0.81
2025-09-22$1,500,711,669.39$51,638,839.06$0.77
2025-09-23$1,328,305,701.71$66,291,472.69$0.68
2025-09-24$1,327,523,226.79$53,669,739.97$0.68
2025-09-25$1,418,239,823.72$103,945,450.90$0.73
2025-09-26$1,334,482,551.51$102,716,100.88$0.69
2025-09-27$1,371,388,453.71$51,548,694.66$0.71
2025-09-28$1,539,365,330.86$84,489,593.66$0.79
2025-09-29$1,544,639,479.75$52,937,587.60$0.80
2025-09-30$1,434,027,062.77$38,358,210.49$0.74
2025-10-01$1,332,703,925.29$41,049,731.42$0.69
2025-10-02$1,357,670,360.92$45,096,822.32$0.70
2025-10-03$1,414,238,474.48$49,992,776.51$0.73
2025-10-04$1,524,623,993.37$96,490,963.55$0.79
2025-10-05$1,470,840,534.89$46,184,059.58$0.76
2025-10-06$1,445,263,751.84$39,084,826.13$0.75
2025-10-07$1,480,927,440.60$43,043,825.88$0.76
2025-10-08$1,374,295,921.16$47,412,686.10$0.71
2025-10-09$1,383,988,328.82$28,854,139.39$0.71
2025-10-10$1,337,575,714.16$26,681,456.64$0.69
2025-10-11$953,926,264.46$97,439,669.19$0.49
2025-10-12$927,366,677.93$50,745,896.11$0.48
2025-10-13$1,099,544,066.72$63,044,404.65$0.57
2025-10-14$1,209,269,654.00$59,525,386.06$0.62
2025-10-15$1,123,759,348.15$47,916,518.18$0.58
2025-10-16$1,022,027,075.60$65,300,086.47$0.53
2025-10-17$998,247,522.52$52,155,706.65$0.51
2025-10-18$963,471,589.45$43,483,894.89$0.50
2025-10-19$965,813,553.17$20,365,504.70$0.50
2025-10-20$992,797,114.89$25,020,790.21$0.51
2025-10-21$1,021,340,112.12$29,998,804.18$0.53
2025-10-22$988,456,853.40$34,197,094.38$0.51
2025-10-23$967,924,875.77$36,865,577.41$0.50
2025-10-24$988,133,562.33$25,163,602.69$0.51
2025-10-25$1,029,002,626.18$29,356,817.37$0.53
2025-10-26$1,044,030,529.27$15,322,475.39$0.54
2025-10-27$1,084,988,245.30$25,950,806.33$0.56
2025-10-28$1,036,042,459.11$28,645,156.38$0.53
2025-10-29$1,010,530,229.81$25,053,045.07$0.52
2025-10-30$1,029,974,476.94$25,618,920.87$0.52
2025-10-31$948,415,067.73$27,958,733.12$0.48
2025-11-01$972,200,639.61$24,879,079.25$0.49
2025-11-02$1,009,391,032.68$20,178,503.06$0.51
2025-11-03$999,607,908.73$26,182,261.43$0.51
2025-11-04$867,232,076.56$36,363,248.19$0.44
2025-11-05$836,374,762.56$38,058,274.98$0.43
2025-11-06$829,786,023.83$22,611,924.21$0.42
2025-11-07$797,456,603.00$23,569,496.24$0.41
2025-11-08$865,743,825.10$67,314,291.15$0.44
2025-11-09$845,930,713.83$41,243,905.40$0.43
2025-11-10$866,026,464.46$33,773,483.70$0.44
2025-11-11$918,320,546.06$39,140,260.03$0.47
2025-11-12$837,677,273.56$49,520,283.47$0.43
2025-11-13$817,999,488.20$21,846,296.33$0.42
2025-11-14$791,544,667.59$32,410,080.00$0.40
2025-11-15$741,802,238.06$35,129,268.16$0.38
2025-11-16$750,811,943.38$16,432,692.64$0.38
2025-11-17$725,645,968.98$21,154,342.87$0.37
2025-11-18$712,104,234.74$32,109,152.19$0.36
2025-11-19$745,332,781.75$25,152,938.13$0.38
2025-11-20$297,379,401.39$30,101,597.58$0.37
2025-11-21$279,060,178.02$23,655,969.45$0.35
2025-11-22$253,397,158.16$35,179,877.48$0.31
2025-11-23$251,897,063.82$14,551,041.49$0.31
2025-11-24$248,288,473.11$14,978,984.70$0.31
2025-11-25$262,144,676.74$25,941,844.31$0.32
2025-11-26$262,727,066.18$21,160,980.52$0.32
2025-11-27$263,533,811.32$16,757,994.35$0.32
2025-11-28$256,817,283.19$13,366,550.06$0.32
2025-11-29$255,118,667.76$16,236,034.01$0.31
2025-11-30$250,739,859.56$13,689,951.98$0.31
2025-12-01$248,338,637.48$19,452,081.22$0.31
2025-12-02$231,030,245.60$25,343,187.26$0.28
2025-12-03$248,039,463.29$21,418,286.93$0.30
2025-12-04$258,576,223.63$20,073,076.56$0.32
2025-12-05$244,761,243.64$17,996,660.86$0.30
2025-12-06$233,695,538.58$17,803,981.82$0.29
2025-12-07$240,992,807.62$12,555,005.46$0.30
2025-12-08$230,702,794.64$16,375,886.43$0.28
2025-12-09$236,545,913.97$16,175,793.05$0.29
2025-12-10$245,238,582.54$20,947,282.76$0.30
2025-12-11$238,326,748.28$21,735,258.00$0.29
2025-12-12$231,106,371.78$20,381,105.18$0.28
2025-12-13$221,518,755.10$17,114,729.06$0.27
2025-12-14$227,219,111.15$9,922,015.03$0.28
2025-12-15$217,925,321.24$13,683,581.36$0.27
2025-12-16$208,558,051.88$18,071,715.30$0.25
2025-12-17$206,749,112.31$17,840,509.60$0.25
2025-12-18$191,529,683.36$20,120,939.05$0.23
2025-12-19$179,737,090.15$28,078,434.23$0.22
2025-12-20$188,084,175.79$21,888,613.14$0.23
2025-12-21$189,773,047.93$13,051,017.16$0.23
2025-12-22$185,562,396.79$15,355,136.04$0.22
2025-12-23$187,487,585.01$19,618,501.87$0.23
2025-12-24$188,337,739.30$15,848,746.33$0.23
2025-12-25$193,964,066.84$20,846,807.05$0.23
2025-12-26$187,690,280.02$18,763,581.33$0.23
2025-12-27$193,688,590.87$16,923,134.75$0.23
2025-12-28$198,308,454.87$12,438,719.52$0.24
2025-12-29$194,791,245.68$13,299,169.62$0.24
2025-12-30$186,461,142.09$19,748,253.77$0.23
2025-12-31$188,681,182.30$15,016,774.38$0.23
2026-01-01$180,349,045.96$15,485,822.78$0.22
2026-01-02$209,135,220.81$21,742,330.45$0.25
2026-01-03$220,051,320.50$34,589,128.66$0.27
2026-01-04$229,104,071.71$35,377,694.95$0.28
2026-01-05$226,191,638.43$25,071,329.98$0.27
2026-01-06$239,929,837.36$36,868,061.20$0.29
2026-01-07$242,841,224.67$36,012,999.83$0.29
2026-01-08$229,005,197.46$20,063,767.21$0.28
2026-01-09$226,840,777.07$23,115,710.57$0.27
2026-01-10$225,157,423.75$18,727,117.38$0.27
2026-01-11$222,639,662.56$14,155,648.99$0.27
2026-01-12$220,576,687.10$17,388,132.25$0.27
2026-01-13$216,572,401.36$17,495,471.24$0.26
2026-01-14$236,829,928.25$24,318,156.62$0.29
2026-01-15$236,244,345.23$22,726,672.80$0.29
2026-01-16$219,774,793.90$22,539,122.13$0.27
2026-01-17$229,305,574.79$22,526,866.25$0.28
2026-01-18$243,863,620.59$43,083,257.78$0.30
2026-01-19$229,556,903.35$28,937,753.46$0.28
2026-01-20$219,549,313.70$29,680,082.94$0.27
2026-01-21$198,411,101.35$27,004,040.98$0.24
2026-01-22$205,481,273.82$23,950,301.81$0.25
2026-01-23$206,373,812.25$24,579,804.86$0.25
2026-01-24$207,261,289.66$20,605,404.36$0.25
2026-01-25$207,218,811.78$11,938,292.60$0.25
2026-01-26$190,743,903.49$21,039,931.52$0.23
2026-01-27$198,954,388.21$20,090,524.95$0.24
2026-01-28$195,819,426.69$19,694,091.42$0.24
2026-01-29$193,272,811.67$18,335,321.51$0.23
2026-01-30$174,712,854.50$19,654,378.00$0.21
2026-01-31$171,628,326.92$18,972,792.37$0.21
2026-02-01$152,064,970.54$23,224,718.70$0.18
2026-02-02$148,292,295.45$15,340,094.58$0.18
2026-02-03$154,501,244.52$19,639,820.33$0.19
2026-02-04$151,182,287.78$20,353,296.43$0.18
2026-02-05$147,387,961.45$19,388,273.44$0.18
2026-02-06$121,517,152.71$35,366,970.74$0.15
2026-02-07$138,809,222.34$28,985,347.51$0.17
2026-02-08$136,654,907.87$17,063,611.17$0.16
2026-02-09$132,342,209.13$10,645,149.83$0.16
2026-02-10$133,703,607.60$10,012,882.61$0.16
2026-02-11$129,760,794.34$10,610,949.38$0.15
2026-02-12$127,219,727.01$12,389,094.78$0.15
2026-02-13$137,723,519.09$16,343,443.51$0.16
2026-02-14$141,393,147.56$10,465,450.21$0.17
2026-02-15$147,655,382.33$16,777,981.69$0.17
2026-02-16$140,743,870.92$24,193,720.71$0.17
2026-02-17$144,596,183.55$14,312,956.78$0.17
2026-02-18$140,741,179.40$12,928,255.88$0.17
2026-02-19$136,541,203.99$12,925,541.38$0.16
2026-02-20$133,962,329.82$9,530,132.38$0.16
2026-02-21$140,618,597.89$11,764,577.76$0.17
2026-02-22$141,586,559.64$11,173,306.41$0.17
2026-02-23$135,635,141.43$7,616,310.97$0.16
2026-02-24$132,493,011.82$13,115,870.81$0.16
2026-02-25$135,195,480.24$8,613,296.44$0.16
2026-02-26$146,863,963.23$14,972,756.93$0.17
2026-02-27$141,991,551.23$10,867,275.57$0.17
2026-02-28$140,014,071.76$12,030,863.09$0.16
2026-03-01$139,987,322.44$14,733,126.06$0.16
2026-03-02$136,607,466.96$10,213,698.28$0.16
2026-03-03$139,820,282.01$42,224,399.84$0.16
2026-03-04$134,970,608.63$13,517,729.37$0.16
2026-03-05$135,290,967.64$15,541,527.22$0.16
2026-03-06$136,525,911.46$10,176,920.70$0.16
2026-03-07$133,212,646.52$12,486,039.95$0.16
2026-03-08$130,288,011.36$8,935,546.35$0.15
2026-03-09$126,795,708.77$8,030,852.17$0.15
2026-03-10$128,679,357.68$10,334,755.00$0.15
2026-03-11$135,451,015.32$14,056,758.62$0.16
2026-03-12$142,686,944.33$16,888,125.54$0.17
2026-03-13$144,358,036.44$13,141,186.63$0.17
2026-03-14$139,863,569.34$10,602,663.36$0.16
2026-03-15$136,926,567.55$6,735,090.75$0.16
2026-03-16$144,803,976.80$16,890,474.37$0.17
2026-03-17$158,222,282.37$14,657,368.31$0.19
2026-03-18$152,109,250.99$23,887,304.43$0.18
2026-03-19$144,615,459.01$13,950,822.64$0.17
2026-03-20$136,417,567.63$12,859,251.13$0.16
2026-03-21$139,146,268.06$9,225,700.24$0.16
2026-03-22$135,068,006.35$6,989,564.24$0.16
2026-03-23$133,012,619.69$44,431,983.36$0.16
2026-03-24$137,416,106.31$17,659,827.26$0.16
2026-03-25$131,408,603.33$9,970,827.07$0.15
2026-03-26$129,659,943.56$9,754,216.30$0.15
2026-03-27$123,965,713.47$9,399,801.99$0.15
2026-03-28$124,218,189.83$16,829,589.06$0.15
2026-03-29$124,969,113.27$8,879,620.68$0.15
2026-03-30$121,825,003.85$7,809,377.08$0.14
2026-03-31$119,171,305.61$8,962,344.06$0.14
2026-04-01$117,420,313.96$12,142,198.52$0.14
2026-04-02$117,674,395.98$11,930,485.49$0.14
2026-04-03$112,219,679.32$12,065,252.30$0.13
2026-04-04$112,651,200.21$11,544,833.69$0.13
2026-04-05$113,273,851.65$8,781,126.77$0.13
2026-04-06$112,742,016.60$5,826,950.78$0.13
2026-04-07$113,668,920.55$14,370,711.06$0.13
2026-04-08$122,731,255.61$11,120,027.68$0.15
2026-04-09$118,805,051.37$9,380,966.87$0.14
2026-04-10$122,833,524.37$9,537,466.41$0.15
2026-04-11$125,302,337.74$11,357,240.83$0.15
2026-04-12$122,605,901.39$8,072,914.42$0.15
2026-04-13$116,186,826.17$9,633,959.71$0.14
2026-04-14$126,168,579.81$30,708,879.17$0.15
2026-04-15$122,460,940.99$11,600,787.73$0.15
2026-04-16$134,940,921.67$21,374,022.11$0.16
2026-04-17$142,914,898.63$17,676,621.61$0.17
2026-04-18$142,924,003.42$12,168,456.80$0.17
2026-04-19$136,747,039.52$11,382,561.58$0.16
2026-04-20$130,534,787.12$9,600,754.08$0.15
2026-04-21$140,987,978.22$11,936,060.72$0.17
2026-04-22$145,728,100.55$21,475,625.43$0.17
2026-04-23$150,289,454.98$16,079,546.70$0.18
2026-04-24$149,536,762.44$12,788,697.90$0.18
2026-04-25$146,366,391.85$9,729,587.88$0.17
2026-04-26$152,251,693.14$40,663,756.64$0.18
2026-04-27$148,512,259.21$13,419,869.39$0.18
2026-04-28$142,001,395.59$11,896,019.84$0.17
2026-04-29$140,328,076.14$8,316,186.28$0.17
2026-04-30$138,300,621.54$9,024,785.29$0.16
2026-05-01$137,898,912.60$7,449,321.08$0.16
2026-05-02$141,055,002.60$10,036,761.75$0.17
2026-05-03$141,755,739.38$6,661,886.62$0.17
2026-05-04$139,033,927.43$7,146,238.19$0.17
2026-05-05$141,796,092.96$12,010,001.96$0.17
2026-05-06$144,038,865.86$10,351,214.86$0.17
2026-05-07$147,427,182.37$10,740,404.21$0.18
2026-05-08$147,569,079.14$12,651,048.76$0.18
2026-05-09$157,646,140.11$11,165,269.34$0.19
2026-05-10$156,975,646.92$10,417,035.90$0.19
2026-05-11$163,160,094.76$12,437,990.81$0.19
2026-05-12$160,786,230.44$9,610,401.40$0.19
2026-05-13$156,561,951.45$10,539,125.45$0.19
2026-05-14$154,559,830.47$19,487,598.41$0.18
2026-05-15$169,272,237.01$47,486,924.80$0.20
2026-05-16$156,595,660.77$22,464,108.99$0.19
2026-05-17$150,792,622.85$16,057,080.39$0.18
2026-05-18$143,731,787.02$11,888,085.14$0.17
2026-05-19$145,482,975.45$12,437,071.55$0.17
2026-05-20$137,988,274.93$11,210,888.26$0.16
2026-05-21$143,892,481.23$15,073,932.60$0.17
2026-05-22$146,557,712.08$12,935,879.50$0.17
2026-05-23$140,118,633.24$14,743,429.81$0.17
2026-05-24$143,900,222.44$11,713,508.23$0.17
2026-05-25$138,056,326.44$9,659,392.53$0.16
2026-05-26$141,713,845.76$13,303,148.86$0.17
2026-05-27$140,574,436.56$11,147,191.78$0.17
2026-05-28$137,599,627.84$11,526,208.93$0.16
2026-05-29$134,757,505.59$13,374,543.12$0.16
2026-05-30$134,507,434.70$8,656,643.70$0.16
2026-05-31$136,167,597.62$9,066,838.48$0.16
2026-06-01$136,570,025.85$7,276,404.99$0.16
2026-06-02$137,770,119.62$10,404,253.91$0.16
2026-06-03$125,293,260.50$12,254,633.99$0.15
2026-06-04$129,154,721.14$12,624,052.98$0.15
2026-06-05$118,928,378.08$14,566,143.01$0.14
2026-06-06$108,282,616.11$16,912,339.22$0.13
2026-06-07$106,162,021.25$10,714,766.74$0.13
2026-06-08$113,975,497.69$9,805,837.78$0.14
2026-06-09$116,697,965.81$12,786,005.41$0.14
2026-06-10$118,053,241.60$11,615,216.16$0.14
2026-06-11$113,397,991.53$9,236,645.61$0.13
2026-06-12$121,067,842.91$11,578,863.95$0.14
2026-06-13$119,005,383.16$8,160,826.32$0.14
2026-06-14$122,503,558.54$8,012,906.89$0.15
2026-06-15$123,262,874.28$7,109,039.80$0.15
2026-06-16$123,640,999.88$8,553,659.86$0.15
2026-06-17$122,827,818.03$6,715,743.75$0.15
2026-06-18$121,168,572.56$8,581,405.76$0.14
2026-06-19$118,228,157.46$7,684,702.30$0.14
2026-06-20$117,039,212.65$6,576,229.02$0.14
2026-06-21$121,951,961.00$9,012,891.76$0.14
2026-06-22$116,634,930.59$6,764,570.81$0.14
2026-06-23$114,681,316.05$7,293,505.90$0.14
2026-06-24$116,627,143.90$9,857,161.34$0.14
2026-06-25$112,879,265.99$7,787,422.95$0.13
2026-06-26$106,024,552.43$9,233,134.65$0.13
2026-06-27$104,665,996.03$9,294,355.83$0.12
2026-06-28$103,268,716.18$6,376,632.73$0.12
2026-06-29$102,204,406.52$7,980,056.49$0.12
2026-06-30$101,103,231.72$10,626,842.73$0.12
2026-07-01$95,509,302.11$7,884,725.95$0.11
2026-07-02$99,960,508.81$10,597,452.49$0.12
2026-07-03$101,544,483.70$9,535,026.51$0.12
2026-07-04$110,299,153.94$10,751,665.86$0.13
2026-07-05$116,424,231.51$11,578,965.69$0.14
2026-07-06$116,638,243.36$36,289,165.04$0.14
2026-07-07$121,793,703.48$16,779,354.04$0.14
2026-07-08$115,852,455.26$11,694,892.87$0.14
2026-07-09$119,327,115.07$12,492,247.37$0.14
2026-07-10$116,912,089.51$7,853,047.41$0.14
2026-07-11$115,116,641.61$8,677,917.83$0.14
2026-07-12$111,504,042.10$10,492,403.55$0.13
2026-07-13$111,817,025.98$7,184,098.81$0.13
2026-07-13$110,809,951.03$8,558,455.97$0.13

Immutable Market Cap Chart

Immutable Markets

Compare live prices of Immutable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIMX/USDT $0.128$355,733
Coinbase ExchangeIMX/USD $0.128$106,387
GateIMX/USDT $0.128$47,306
MEXCIMX/USDT $0.128$58,937
OKXIMX/USDT $0.128$35,395
BitazzaIMX/USDT $0.128$212,163
Byte ExchangeIMX/USDT $0.128$26,800
GroveXIMX/USDT $0.128$226,049
BitunixIMX/USDT $0.128$75,451
BitKanIMX/USDT $0.128$49,319
PionexIMX/USDT $0.128$124,945
LBankIMX/USDT $0.128$212,012
BinanceIMX/USDC $0.128$23,976
CoinWIMX/USDT $0.128$165,912
BitgetIMX/USDT $0.128$18,337
BitvavoIMX/EUR $0.128$30,650
ToobitIMX/USDT $0.128$102,977
P2BIMX/USDT $0.128$87,175
BingXIMX/USDT $0.128$35,610
BybitIMX/USDT $0.129$28,389
BitMartIMX/USDT $0.128$728,745
KrakenIMX/USD $0.128$12,784
PhemexIMX/USDT $0.128$337,494
Biconomy.comIMX/USDT $0.128$61,937
BYDFiIMX/USDT $0.128$49,203
HTXIMX/USDT $0.128$612,660
HashKey ExchangeIMX/USD $0.128$7,583
KuCoinIMX/USDT $0.128$11,727
MEXCIMX/USDC $0.128$55,809
KCEXIMX/USDT $0.128$28,091
Niza.ioIMX/USDT $0.128$14,734
Byte ExchangeIMX/USDC $0.128$12,600
LeveXIMX/USDT $0.128$5,131
TapbitIMX/USDT $0.128$218,747
XT.COMIMX/USDT $0.128$92,945
WhiteBITIMX/USDT $0.128$137,898
BloFinIMX/USDT $0.128$82,784
OrangeXIMX/USDT $0.128$48,687
XBO.comIMX/USDT $0.129$4,256
BTCCIMX/USDT $0.128$178,743
KrakenIMX/EUR $0.129$2,413
Crypto.com ExchangeIMX/USD $0.128$4,630
BtcTurk | KriptoIMX/TRY $0.127$14,903
Biconomy.comIMX/USDC $0.128$8,667
SecondBTCIMX/USDT $0.128$18,060
Bit2MeIMX/EUR $0.129$2,328
BTSEIMX/USDT $0.128$12,668
BitDeltaIMX/USDT $0.128$1,059,019
Nonkyc.ioIMX/USDT $0.128$4,872
BittimeIMX/IDR $0.128$30,684
HibtIMX/USDT $0.128$1,338
CoinExIMX/USDT $0.128$19,612
WEEXIMX/USDT $0.128$4,896
WhiteBITIMX/USDC $0.128$26,896
GeminiIMX/USD $0.128$3,179
Niza.ioIMX/USD $0.128$3,199
Coinbase ExchangeIMX/USDT $0.128$747
Bybit EUIMX/USDC $0.127$3,579
HotcoinIMX/USDT $0.128$395,170
PointPayIMX/USDT $0.129$8,507
bitcastleIMX/USDT $0.128$60,053
Crypto.com ExchangeIMX/USDT $0.128$506
BitazzaIMX/THB $0.128$248
BitrueIMX/USDT $0.128$364
UpbitIMX/KRW $0.128$41,991
BitloIMX/TRY $0.128$460
Niza.ioIMX/EUR $0.129$594
DigiFinexIMX/USDT $0.128$412,386
OKXIMX/USDC $0.128$54
LATOKENIMX/USDT $0.128$16,077
CoinExIMX/BTC $0.128$2,269
EarnBITIMX/USDT $0.129$490
CEX.IOIMX/USD $0.128$19
PoloniexIMX/USDT $0.128$573,305
TothemoonIMX/USDT $0.128$981
ParibuIMX/TRY $0.127$19,084
CoinUp.ioIMX/USDT $0.128$49,986
BitbankIMX/JPY $0.128$2,421
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.128$11
BitbabyIMX/USDT $0.128$13,609
DeepcoinIMX/USDT $0.128$0
Uniswap V2 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$13
MudrexIMX/USDT $0.129$200
BitkubIMX/THB $0.127$3,085
FameEXIMX/USDT $0.128$55,011
WhiteBITIMX/BTC $0.129$23,335
BithumbIMX/KRW $0.126$3,751
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$16
BtcTurk | KriptoIMX/USDT $0.129$2,988
IcrypexIMX/USDT $0.124$52,021
FoxbitIMX/BRL $0.129$370
OKXIMX/EUR $0.129$0
IndodaxIMX/IDR $0.131$22
Mercado BitcoinIMX/BRL $0.131$11
FMFW.ioIMX/USDC $0.135$6
HitBTCIMX/USDC $0.135$6
CoinJar ExchangeIMX/USDC $0.130$26
EXMOIMX/USDT $0.136$186
CoinJar ExchangeIMX/USD $0.131$13
Binance USIMX/USDT $0.128$6

About Immutable

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Cryptocurrency Latest News & Updates

Galaxy Digital plants its name on Texas Tech football stadium

Galaxy Digital has signed a 15-year agreement to rename Texas Tech’s football venue Galaxy Stadium from the 2026 season. Summary Galaxy Digital secured naming rights to Texas Tech’s football stadium…...

Read More
Ripple wins EU-wide access as ESMA adds it to MiCA register

Ripple Payments Europe has joined 14 other firms in ESMA’s latest MiCA register update, lifting the number of approved crypto asset service providers to 294. Summary ESMA added Ripple Payments…...

Read More
Piero Cipollone rattles Coinbase and Circle with stablecoin warning

Piero Cipollone has warned that stablecoins could drain bank deposits as Coinbase fell 1.75% to $157 and Circle lost 6% across five sessions to trade near $60. Summary Piero Cipollone…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,881.00
0.04%
ETH
$1,839.33
1.23%
USDT
$0.999
0.01%
BNB
$566.93
1.11%
USDC
$1.000
0.01%
XRP
$1.09
0.5%
SOL
$75.03
0.8%
TRX
$0.323
0.11%
FIGR_HELOC
$1.03
0.65%
HYPE
$59.75
2.98%
DOGE
$0.0724
0.25%
USDS
$1.000
0%
RAIN
$0.0141
3.37%
ZEC
$545.21
1.9%
LEO
$9.80
0.04%
WBT
$55.68
0.43%
XLM
$0.185
0%
ADA
$0.168
4.02%
XMR
$330.68
1.46%
LINK
$8.24
1.28%
CC
$0.128
4.06%
DAI
$1.000
0.01%
BCH
$218.93
2.01%
USD1
$0.999
0.07%
GRAM
$1.49
2.19%