
Signal support for trend strength, exit-watch timing, and scam-style risk on River.
A rule-aware view of whether River is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for River and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact River.
Liquidity, DEX pair quality, and volume health for River.
Track your River position, log trades, and review recent activity from one place.
River current market price is $6.52 with a 24 hour trading volume of $6,951.17K. The total available supply of River is 100.00M RIVER with a maximum supply of 100.00M RIVER. It has secured Rank 256 in the cryptocurrency market with a marketcap of $127.74M. The RIVER price is 1.69% up in the last one hour.
The high price of the River is $6.52 and low price is $6.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
256
$6.52
$127.74M 4.75%
$651.72M
$6,951.17K
19.60M RIVER
100.00M RIVER
100.00M RIVER
$6.52
$6.03
$87.73 92.58%
26 Jan 2026
$1.58 312%
23 Sep 2025
Want to convert more cryptocurrencies?
1.69%
4.99%
14.72%
4.48%
25.88%
69.59%
2.16%
0%
Historical data of River past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-23 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-24 | $35,263,799.71 | $115,495,395.09 | $1.81 |
| 2025-09-25 | $46,937,619.17 | $54,869,925.60 | $2.40 |
| 2025-09-26 | $54,425,414.27 | $17,853,709.78 | $2.78 |
| 2025-09-27 | $44,740,984.26 | $15,011,478.30 | $2.28 |
| 2025-09-28 | $44,920,991.91 | $17,476,623.66 | $2.29 |
| 2025-09-29 | $43,871,169.23 | $14,838,896.69 | $2.24 |
| 2025-09-30 | $46,377,560.80 | $31,295,454.66 | $2.38 |
| 2025-10-01 | $46,642,919.46 | $18,738,689.81 | $2.38 |
| 2025-10-02 | $48,744,805.01 | $24,649,730.69 | $2.52 |
| 2025-10-03 | $47,932,516.83 | $17,379,744.31 | $2.45 |
| 2025-10-04 | $50,091,476.33 | $17,988,002.76 | $2.55 |
| 2025-10-05 | $51,751,150.73 | $22,127,541.73 | $2.64 |
| 2025-10-06 | $49,423,121.19 | $17,849,473.11 | $2.52 |
| 2025-10-07 | $51,400,982.14 | $20,440,859.06 | $2.61 |
| 2025-10-08 | $44,677,226.00 | $16,976,897.03 | $2.28 |
| 2025-10-09 | $50,040,835.65 | $16,457,915.16 | $2.54 |
| 2025-10-10 | $50,749,110.33 | $18,264,823.64 | $2.59 |
| 2025-10-11 | $46,852,644.61 | $18,812,133.19 | $2.39 |
| 2025-10-12 | $48,864,571.68 | $18,220,002.42 | $2.51 |
| 2025-10-13 | $47,474,076.89 | $17,002,370.50 | $2.42 |
| 2025-10-14 | $51,196,089.15 | $5,011,406.20 | $2.60 |
| 2025-10-15 | $51,121,270.53 | $19,829,902.71 | $2.61 |
| 2025-10-16 | $51,360,847.13 | $18,665,999.02 | $2.62 |
| 2025-10-17 | $65,089,848.73 | $29,724,231.00 | $3.24 |
| 2025-10-18 | $73,877,444.77 | $39,969,526.76 | $3.82 |
| 2025-10-19 | $84,434,413.07 | $44,515,617.26 | $4.33 |
| 2025-10-20 | $78,980,681.64 | $34,087,374.58 | $4.03 |
| 2025-10-21 | $79,909,286.28 | $25,822,921.47 | $4.08 |
| 2025-10-22 | $107,266,370.63 | $47,030,964.18 | $5.53 |
| 2025-10-23 | $158,490,039.45 | $35,202,909.09 | $8.06 |
| 2025-10-24 | $182,562,027.59 | $31,318,300.82 | $9.43 |
| 2025-10-25 | $133,091,998.42 | $19,831,454.58 | $6.79 |
| 2025-10-26 | $143,813,077.43 | $10,651,771.68 | $7.39 |
| 2025-10-27 | $142,728,816.12 | $5,612,927.77 | $7.29 |
| 2025-10-28 | $141,490,129.77 | $14,498,094.16 | $7.24 |
| 2025-10-29 | $158,649,941.65 | $44,811,515.93 | $8.15 |
| 2025-10-30 | $161,350,368.99 | $20,603,825.55 | $8.23 |
| 2025-10-31 | $145,421,048.70 | $16,675,466.46 | $7.44 |
| 2025-11-01 | $143,962,160.98 | $17,809,421.28 | $7.37 |
| 2025-11-02 | $143,080,198.20 | $13,178,331.69 | $7.29 |
| 2025-11-03 | $149,086,883.10 | $16,074,714.15 | $7.61 |
| 2025-11-04 | $158,627,148.67 | $16,928,548.57 | $8.04 |
| 2025-11-05 | $143,959,396.22 | $18,261,554.78 | $7.37 |
| 2025-11-06 | $144,203,262.40 | $34,455,805.83 | $7.36 |
| 2025-11-07 | $165,005,185.33 | $47,512,180.23 | $8.51 |
| 2025-11-08 | $144,499,014.59 | $23,630,233.64 | $7.37 |
| 2025-11-09 | $132,584,844.24 | $19,628,284.44 | $6.77 |
| 2025-11-10 | $141,580,165.77 | $28,407,521.56 | $7.28 |
| 2025-11-11 | $140,774,529.58 | $20,881,886.62 | $7.22 |
| 2025-11-12 | $144,974,046.21 | $20,680,429.07 | $7.37 |
| 2025-11-13 | $143,601,436.96 | $3,589,274.75 | $7.31 |
| 2025-11-14 | $139,849,230.66 | $20,572,628.37 | $7.14 |
| 2025-11-15 | $81,141,048.11 | $8,081,928.25 | $4.14 |
| 2025-11-16 | $90,669,648.51 | $21,348,594.41 | $4.72 |
| 2025-11-17 | $81,051,216.88 | $15,571,961.17 | $4.13 |
| 2025-11-18 | $77,022,390.28 | $13,573,203.89 | $3.93 |
| 2025-11-19 | $75,218,123.53 | $12,678,803.63 | $3.91 |
| 2025-11-20 | $72,874,397.14 | $12,455,892.33 | $3.72 |
| 2025-11-21 | $67,664,690.43 | $11,384,345.91 | $3.50 |
| 2025-11-22 | $67,922,295.64 | $11,488,457.80 | $3.46 |
| 2025-11-23 | $68,494,142.33 | $11,179,804.88 | $3.49 |
| 2025-11-24 | $71,073,183.96 | $10,692,858.00 | $3.62 |
| 2025-11-25 | $74,653,288.02 | $2,441,177.96 | $3.81 |
| 2025-11-26 | $71,103,930.35 | $11,370,606.46 | $3.63 |
| 2025-11-27 | $75,415,501.99 | $11,661,389.44 | $3.85 |
| 2025-11-28 | $69,824,965.92 | $11,288,315.27 | $3.57 |
| 2025-11-29 | $72,637,306.47 | $18,064,691.14 | $3.72 |
| 2025-11-30 | $68,724,193.23 | $13,114,124.20 | $3.50 |
| 2025-12-01 | $77,021,370.44 | $5,845,163.40 | $3.91 |
| 2025-12-02 | $74,166,549.27 | $10,386,217.86 | $3.78 |
| 2025-12-03 | $78,350,875.90 | $10,701,924.13 | $3.99 |
| 2025-12-04 | $76,457,877.17 | $8,144,236.20 | $3.90 |
| 2025-12-05 | $89,002,961.98 | $11,072,753.71 | $4.56 |
| 2025-12-06 | $88,923,051.41 | $10,301,553.56 | $4.53 |
| 2025-12-07 | $82,928,669.89 | $3,069,431.60 | $4.24 |
| 2025-12-08 | $82,097,188.75 | $7,907,891.57 | $4.19 |
| 2025-12-09 | $84,311,753.56 | $8,261,250.55 | $4.30 |
| 2025-12-10 | $103,535,651.76 | $17,576,889.29 | $5.28 |
| 2025-12-11 | $123,179,753.21 | $16,868,693.32 | $6.26 |
| 2025-12-12 | $127,067,375.72 | $9,615,676.75 | $6.48 |
| 2025-12-13 | $135,707,776.81 | $15,677,496.49 | $6.89 |
| 2025-12-14 | $164,491,795.47 | $10,864,619.00 | $8.41 |
| 2025-12-15 | $113,387,720.95 | $17,315,076.74 | $5.77 |
| 2025-12-16 | $86,601,423.50 | $14,810,838.49 | $4.45 |
| 2025-12-17 | $55,175,321.99 | $16,926,278.69 | $2.87 |
| 2025-12-18 | $55,073,015.82 | $25,527,902.18 | $2.80 |
| 2025-12-19 | $65,139,182.90 | $26,920,940.79 | $3.35 |
| 2025-12-20 | $72,000,603.41 | $30,849,401.55 | $3.67 |
| 2025-12-21 | $81,704,439.83 | $18,124,877.84 | $4.17 |
| 2025-12-22 | $87,803,642.96 | $15,535,252.13 | $4.48 |
| 2025-12-23 | $111,003,068.74 | $20,629,663.61 | $5.62 |
| 2025-12-24 | $94,217,312.44 | $10,923,267.75 | $4.79 |
| 2025-12-25 | $67,702,836.22 | $13,591,641.17 | $3.46 |
| 2025-12-26 | $70,713,252.04 | $11,946,101.02 | $3.61 |
| 2025-12-27 | $76,156,705.29 | $9,066,440.41 | $3.89 |
| 2025-12-28 | $80,053,562.41 | $4,935,262.91 | $4.08 |
| 2025-12-29 | $88,373,684.82 | $12,390,500.08 | $4.51 |
| 2025-12-30 | $97,660,381.86 | $15,589,831.44 | $4.99 |
| 2025-12-31 | $95,946,088.33 | $12,723,798.40 | $4.90 |
| 2026-01-01 | $233,463,188.93 | $37,831,413.40 | $11.92 |
| 2026-01-02 | $300,691,282.20 | $36,484,756.66 | $15.65 |
| 2026-01-03 | $351,415,839.94 | $30,191,508.72 | $17.95 |
| 2026-01-04 | $237,652,479.70 | $30,327,568.90 | $12.24 |
| 2026-01-05 | $240,264,646.38 | $36,499,285.40 | $12.24 |
| 2026-01-06 | $335,098,950.59 | $35,251,422.04 | $17.02 |
| 2026-01-07 | $378,639,890.26 | $39,460,253.30 | $19.19 |
| 2026-01-08 | $335,240,945.91 | $40,516,597.66 | $17.02 |
| 2026-01-09 | $293,580,229.99 | $27,562,317.20 | $14.98 |
| 2026-01-10 | $232,644,850.73 | $49,797,053.04 | $11.87 |
| 2026-01-11 | $269,653,224.64 | $27,381,493.85 | $13.75 |
| 2026-01-12 | $329,926,775.06 | $39,070,071.03 | $16.81 |
| 2026-01-13 | $411,143,248.42 | $47,329,953.16 | $20.93 |
| 2026-01-14 | $425,791,567.38 | $46,724,089.57 | $21.68 |
| 2026-01-15 | $438,917,477.30 | $54,032,786.19 | $22.37 |
| 2026-01-16 | $485,522,100.57 | $42,453,064.13 | $24.99 |
| 2026-01-17 | $465,953,086.67 | $57,036,791.20 | $23.71 |
| 2026-01-18 | $381,335,038.93 | $55,443,323.72 | $19.38 |
| 2026-01-19 | $531,370,365.08 | $55,316,746.08 | $27.13 |
| 2026-01-20 | $585,957,208.20 | $60,094,658.62 | $29.87 |
| 2026-01-21 | $699,466,904.57 | $63,812,937.52 | $35.73 |
| 2026-01-22 | $887,783,275.04 | $60,945,093.99 | $45.22 |
| 2026-01-23 | $1,168,222,250.87 | $48,433,172.91 | $59.73 |
| 2026-01-24 | $752,469,592.12 | $120,839,726.51 | $38.52 |
| 2026-01-25 | $1,187,835,206.69 | $83,341,968.44 | $60.82 |
| 2026-01-26 | $1,373,892,807.22 | $82,648,865.74 | $70.08 |
| 2026-01-27 | $1,671,425,432.56 | $84,408,877.46 | $85.37 |
| 2026-01-28 | $1,262,831,943.34 | $88,645,769.78 | $64.75 |
| 2026-01-29 | $985,400,390.75 | $101,318,156.10 | $50.15 |
| 2026-01-30 | $862,629,586.87 | $76,059,962.01 | $44.12 |
| 2026-01-31 | $709,970,075.94 | $59,966,235.30 | $36.24 |
| 2026-02-01 | $504,641,369.80 | $41,549,398.58 | $25.79 |
| 2026-02-02 | $284,984,837.81 | $106,398,619.99 | $14.56 |
| 2026-02-03 | $347,220,741.70 | $98,573,268.43 | $17.66 |
| 2026-02-04 | $253,055,126.20 | $65,960,039.76 | $12.97 |
| 2026-02-05 | $274,314,177.93 | $53,583,036.49 | $13.98 |
| 2026-02-06 | $249,939,646.82 | $38,680,247.94 | $12.67 |
| 2026-02-07 | $267,541,373.45 | $48,414,652.38 | $13.59 |
| 2026-02-08 | $251,067,712.83 | $25,342,167.80 | $12.85 |
| 2026-02-09 | $248,079,096.35 | $19,073,438.27 | $12.66 |
| 2026-02-10 | $257,802,294.76 | $39,342,437.74 | $13.12 |
| 2026-02-11 | $331,140,852.58 | $82,425,089.28 | $16.97 |
| 2026-02-12 | $306,385,202.15 | $54,358,038.02 | $15.64 |
| 2026-02-13 | $432,154,865.31 | $37,837,309.39 | $21.92 |
| 2026-02-14 | $359,889,873.43 | $23,966,593.62 | $18.39 |
| 2026-02-15 | $290,634,722.47 | $35,606,063.49 | $14.86 |
| 2026-02-16 | $245,635,506.93 | $23,117,773.33 | $12.53 |
| 2026-02-17 | $251,835,919.98 | $14,828,371.20 | $12.86 |
| 2026-02-18 | $193,623,579.45 | $21,056,892.00 | $9.84 |
| 2026-02-19 | $159,820,350.59 | $28,462,995.11 | $8.09 |
| 2026-02-20 | $163,626,807.72 | $20,534,604.57 | $8.35 |
| 2026-02-21 | $157,926,424.69 | $22,513,610.96 | $8.07 |
| 2026-02-22 | $157,429,709.91 | $12,908,970.26 | $8.02 |
| 2026-02-23 | $157,046,808.34 | $13,406,625.14 | $8.01 |
| 2026-02-24 | $168,775,228.38 | $15,959,526.59 | $8.64 |
| 2026-02-25 | $170,777,710.30 | $23,163,333.29 | $8.71 |
| 2026-02-26 | $182,808,335.15 | $21,135,717.94 | $9.34 |
| 2026-02-27 | $217,260,801.34 | $42,671,783.57 | $11.08 |
| 2026-02-28 | $223,297,698.08 | $23,895,360.99 | $11.40 |
| 2026-03-01 | $249,964,947.78 | $34,472,247.72 | $12.76 |
| 2026-03-02 | $285,558,586.31 | $30,028,170.54 | $14.58 |
| 2026-03-03 | $295,427,683.73 | $30,046,055.00 | $15.05 |
| 2026-03-04 | $360,161,565.23 | $40,765,872.78 | $18.37 |
| 2026-03-05 | $351,547,160.96 | $38,384,951.68 | $17.97 |
| 2026-03-06 | $327,240,589.60 | $27,909,029.92 | $16.75 |
| 2026-03-07 | $330,395,451.13 | $42,201,836.16 | $16.84 |
| 2026-03-08 | $310,518,850.13 | $39,686,369.11 | $15.87 |
| 2026-03-09 | $282,640,612.53 | $20,680,847.93 | $14.43 |
| 2026-03-10 | $232,007,127.21 | $24,786,661.81 | $11.84 |
| 2026-03-11 | $268,808,122.84 | $44,813,177.21 | $13.76 |
| 2026-03-12 | $285,581,771.65 | $36,154,441.53 | $14.53 |
| 2026-03-13 | $367,899,760.97 | $40,096,805.76 | $18.74 |
| 2026-03-14 | $396,692,937.78 | $40,920,710.12 | $20.08 |
| 2026-03-15 | $427,872,825.41 | $36,303,319.49 | $21.82 |
| 2026-03-16 | $448,707,511.55 | $44,786,073.32 | $22.93 |
| 2026-03-17 | $417,473,572.60 | $57,219,640.70 | $21.40 |
| 2026-03-18 | $438,348,578.76 | $38,169,141.70 | $22.39 |
| 2026-03-19 | $512,430,305.82 | $57,153,674.13 | $26.16 |
| 2026-03-20 | $480,246,315.59 | $42,290,646.86 | $24.45 |
| 2026-03-21 | $435,030,797.99 | $51,851,903.70 | $22.18 |
| 2026-03-22 | $502,392,323.11 | $35,190,890.27 | $25.45 |
| 2026-03-23 | $573,344,280.35 | $51,453,091.32 | $29.30 |
| 2026-03-24 | $457,751,154.80 | $51,960,430.92 | $23.34 |
| 2026-03-25 | $449,115,920.08 | $57,457,076.75 | $22.85 |
| 2026-03-26 | $442,675,584.97 | $25,328,113.26 | $22.60 |
| 2026-03-27 | $313,444,664.07 | $34,618,805.85 | $16.00 |
| 2026-03-28 | $248,312,326.13 | $40,046,919.94 | $12.68 |
| 2026-03-29 | $275,694,103.25 | $37,488,927.86 | $14.05 |
| 2026-03-30 | $274,325,659.74 | $22,313,515.29 | $14.00 |
| 2026-03-31 | $317,529,166.73 | $32,093,543.22 | $16.19 |
| 2026-04-01 | $322,477,838.02 | $23,527,062.24 | $16.45 |
| 2026-04-02 | $299,347,051.47 | $20,706,329.76 | $15.21 |
| 2026-04-03 | $238,154,348.95 | $27,017,512.99 | $12.17 |
| 2026-04-04 | $229,058,796.71 | $33,210,649.64 | $11.69 |
| 2026-04-05 | $234,312,475.78 | $19,220,566.39 | $11.94 |
| 2026-04-06 | $220,086,115.07 | $13,780,849.33 | $11.21 |
| 2026-04-07 | $249,038,708.51 | $33,799,646.65 | $12.70 |
| 2026-04-08 | $225,752,954.30 | $25,421,962.02 | $11.51 |
| 2026-04-09 | $216,310,905.58 | $36,396,125.38 | $11.04 |
| 2026-04-10 | $204,675,749.55 | $24,362,444.71 | $10.46 |
| 2026-04-11 | $164,392,844.60 | $42,149,846.06 | $8.39 |
| 2026-04-12 | $175,960,853.35 | $40,028,136.81 | $8.98 |
| 2026-04-13 | $167,347,959.77 | $18,797,874.21 | $8.56 |
| 2026-04-14 | $158,653,200.55 | $31,281,116.69 | $8.14 |
| 2026-04-15 | $182,283,738.35 | $38,316,024.31 | $9.31 |
| 2026-04-16 | $143,688,749.30 | $37,017,484.22 | $7.33 |
| 2026-04-17 | $151,971,524.64 | $32,027,982.69 | $7.75 |
| 2026-04-18 | $147,999,340.12 | $12,635,921.91 | $7.60 |
| 2026-04-19 | $124,982,745.37 | $18,324,953.13 | $6.36 |
| 2026-04-20 | $113,051,591.58 | $14,882,494.38 | $5.75 |
| 2026-04-21 | $103,138,063.14 | $17,867,799.62 | $5.26 |
| 2026-04-22 | $112,527,487.40 | $19,622,022.29 | $5.75 |
| 2026-04-23 | $130,986,250.53 | $23,392,211.58 | $6.67 |
| 2026-04-24 | $116,291,043.66 | $21,052,011.01 | $5.96 |
| 2026-04-25 | $125,963,304.82 | $43,311,346.35 | $6.44 |
| 2026-04-26 | $123,471,885.85 | $9,943,252.31 | $6.30 |
| 2026-04-27 | $126,448,324.02 | $10,839,907.71 | $6.45 |
| 2026-04-28 | $130,154,783.19 | $12,295,080.56 | $6.63 |
| 2026-04-29 | $120,720,600.18 | $9,458,081.64 | $6.16 |
| 2026-04-30 | $129,212,932.33 | $13,165,960.40 | $6.59 |
| 2026-05-01 | $123,225,435.79 | $18,981,372.81 | $6.28 |
| 2026-05-02 | $127,667,037.87 | $10,602,638.86 | $6.52 |
| 2026-05-03 | $131,210,761.44 | $8,048,257.96 | $6.69 |
| 2026-05-04 | $125,634,301.70 | $15,087,660.44 | $6.41 |
| 2026-05-05 | $122,600,502.94 | $31,349,760.37 | $6.25 |
| 2026-05-06 | $117,260,119.24 | $7,792,216.99 | $5.98 |
| 2026-05-07 | $120,433,959.68 | $8,867,531.40 | $6.14 |
| 2026-05-07 | $120,088,534.96 | $7,650,339.56 | $6.14 |
Compare live prices of River on top exchanges.
River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging.Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively.River features the first omni-CDP module that allows users to collateralize assets on Chain A and mint stablecoin satUSD on Chain B—without bridging the assets.

The Commodity Futures Trading Commission has backed Kalshi in its appeal against Ohio regulators, asking the U.S. Court of Appeals for the Sixth Circuit to affirm federal oversight of prediction…...
Read More
JPMorgan has filed to launch the JPMorgan OnChain Liquidity-Token Money Market Fund, a tokenized government money market fund with the ticker JLTXX. Summary JPMorgan’s JLTXX fund targets stablecoin issuers needing…...
Read More
LMAX Group has launched Kiosk, a hosted portal that lets institutional clients deposit digital assets into LMAX Custody and use them as collateral across several markets. Summary LMAX Kiosk lets…...
Read More


