River RIVER #808
$1.26 6.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on River.
TrendWeakening40/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for River. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether River is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.17180000 - US$1.28520000Current reference: US$1.26000000Re-entry trigger: US$1.27512000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:River is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when River moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.10735100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:River does not have a clean staged entry yet. Stop adding if price loses roughly US$1.10735100. River is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for River and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for River.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact River.
No upcoming market event is currently scheduled for River in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for River.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your River position, log trades, and review recent activity from one place.
Log in or create an account to track your River position.
Market Overview
River current market price is $1.26 with a 24 hour trading volume of $4,297.36K. The total available supply of River is 100.00M RIVER with a maximum supply of 100.00M RIVER. It has secured Rank 808 in the cryptocurrency market with a marketcap of $24.68M. The RIVER price is 0.2% up in the last one hour.
The high price of the River is $1.33 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
River Rank
808
River Price
$1.26
Market Cap
$24.68M 6.74%
Fully Diluted Valuation
$125.92M
Trading Volume(24h)
$4,297.36K
Circulating Supply
19.60M RIVER
Total Supply
100.00M RIVER
Max Supply
100.00M RIVER
High(24h)
$1.33
Low(24h)
$1.18
All-time High
$87.73 98.56%
26 Jan 2026
All-time Low
$1.05 20.31%
10 Sep 2026
Cryptocurrency River Calculator
Want to convert more cryptocurrencies?
River Price Chart
1h
0.2%
24h
6.86%
7d
2.84%
14d
14.48%
30d
36.66%
60d
58.64%
200d
90.29%
1y
54.56%
River Historical Data
Historical data of River past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $54,924,395.95 | $4,506,996.70 | $2.80 |
| 2025-09-23 | $40,554,911.52 | $104,777,006.27 | $2.07 |
| 2025-09-24 | $35,125,919.98 | $115,790,938.28 | $1.79 |
| 2025-09-25 | $46,937,619.17 | $54,090,145.04 | $2.36 |
| 2025-09-26 | $53,778,724.06 | $19,199,966.34 | $2.72 |
| 2025-09-27 | $44,700,558.70 | $15,082,207.36 | $2.28 |
| 2025-09-28 | $44,920,991.91 | $17,276,436.09 | $2.27 |
| 2025-09-29 | $42,660,434.92 | $30,200,819.92 | $2.17 |
| 2025-09-30 | $46,711,531.21 | $31,485,557.12 | $2.39 |
| 2025-10-01 | $46,642,919.46 | $18,809,897.37 | $2.39 |
| 2025-10-02 | $49,405,563.06 | $24,643,728.76 | $2.52 |
| 2025-10-03 | $47,844,750.95 | $17,307,808.51 | $2.45 |
| 2025-10-04 | $50,031,033.76 | $17,860,332.24 | $2.55 |
| 2025-10-05 | $51,751,150.73 | $22,131,234.29 | $2.64 |
| 2025-10-06 | $49,470,427.96 | $17,847,420.97 | $2.52 |
| 2025-10-07 | $50,682,489.31 | $20,191,647.10 | $2.59 |
| 2025-10-08 | $44,653,265.62 | $17,027,416.80 | $2.28 |
| 2025-10-09 | $49,812,631.14 | $16,460,229.94 | $2.54 |
| 2025-10-10 | $50,729,232.51 | $18,403,275.45 | $2.59 |
| 2025-10-11 | $46,852,644.61 | $18,841,405.07 | $2.39 |
| 2025-10-12 | $49,147,162.28 | $18,162,595.17 | $2.50 |
| 2025-10-13 | $47,754,013.78 | $17,133,995.38 | $2.45 |
| 2025-10-14 | $50,933,079.19 | $20,358,335.12 | $2.60 |
| 2025-10-15 | $51,172,381.12 | $19,320,980.22 | $2.61 |
| 2025-10-16 | $51,298,196.99 | $18,700,244.46 | $2.62 |
| 2025-10-17 | $64,891,117.18 | $29,710,650.35 | $3.24 |
| 2025-10-18 | $72,293,610.07 | $38,788,109.49 | $3.68 |
| 2025-10-19 | $84,705,163.10 | $44,970,621.71 | $4.37 |
| 2025-10-20 | $79,084,962.20 | $35,345,624.78 | $4.04 |
| 2025-10-21 | $80,052,433.07 | $28,316,560.53 | $4.17 |
| 2025-10-22 | $108,449,114.19 | $47,794,959.89 | $5.56 |
| 2025-10-23 | $159,251,068.34 | $24,156,834.46 | $8.13 |
| 2025-10-24 | $185,190,548.19 | $31,491,689.81 | $9.53 |
| 2025-10-25 | $132,342,134.53 | $19,765,450.25 | $6.75 |
| 2025-10-26 | $146,356,427.62 | $10,670,789.35 | $7.47 |
| 2025-10-27 | $142,927,097.69 | $5,583,525.36 | $7.30 |
| 2025-10-28 | $142,382,984.08 | $14,510,946.12 | $7.26 |
| 2025-10-29 | $159,492,280.80 | $44,869,432.07 | $8.13 |
| 2025-10-30 | $161,056,130.00 | $20,645,625.08 | $8.22 |
| 2025-10-31 | $145,311,946.85 | $16,712,544.36 | $7.41 |
| 2025-11-01 | $144,255,219.23 | $17,833,246.45 | $7.36 |
| 2025-11-02 | $143,125,304.48 | $13,204,301.93 | $7.30 |
| 2025-11-03 | $149,086,883.10 | $16,139,621.44 | $7.60 |
| 2025-11-04 | $157,774,166.01 | $17,088,649.59 | $8.10 |
| 2025-11-05 | $144,568,027.28 | $18,297,886.87 | $7.41 |
| 2025-11-06 | $144,066,428.56 | $34,879,479.05 | $7.35 |
| 2025-11-07 | $166,855,203.53 | $47,635,974.13 | $8.55 |
| 2025-11-08 | $144,319,745.18 | $22,886,811.77 | $7.34 |
| 2025-11-09 | $132,445,808.44 | $19,472,131.37 | $6.76 |
| 2025-11-10 | $142,757,512.86 | $28,577,337.27 | $7.28 |
| 2025-11-11 | $141,484,336.03 | $20,870,132.47 | $7.25 |
| 2025-11-12 | $144,356,288.90 | $20,776,118.02 | $7.36 |
| 2025-11-13 | $143,030,129.76 | $22,449,246.71 | $7.25 |
| 2025-11-14 | $139,853,391.55 | $20,583,481.65 | $7.13 |
| 2025-11-15 | $81,141,048.11 | $8,084,105.03 | $4.15 |
| 2025-11-16 | $92,054,565.41 | $21,061,957.95 | $4.68 |
| 2025-11-17 | $81,277,752.67 | $5,753,341.09 | $4.07 |
| 2025-11-18 | $76,930,964.83 | $13,555,888.44 | $3.92 |
| 2025-11-19 | $75,543,878.68 | $12,587,161.32 | $3.85 |
| 2025-11-20 | $72,861,237.35 | $12,409,781.84 | $3.72 |
| 2025-11-21 | $68,572,578.08 | $3,146,845.78 | $3.42 |
| 2025-11-22 | $67,922,295.64 | $11,496,193.15 | $3.47 |
| 2025-11-23 | $68,459,541.46 | $11,095,367.96 | $3.47 |
| 2025-11-24 | $71,078,353.40 | $10,704,863.59 | $3.63 |
| 2025-11-25 | $74,665,856.46 | $11,210,527.35 | $3.81 |
| 2025-11-26 | $71,234,825.64 | $11,367,770.03 | $3.63 |
| 2025-11-27 | $75,408,682.14 | $11,572,628.46 | $3.84 |
| 2025-11-28 | $69,824,965.92 | $11,329,049.17 | $3.57 |
| 2025-11-29 | $74,905,962.40 | $18,048,520.57 | $3.82 |
| 2025-11-30 | $68,748,649.22 | $13,046,000.66 | $3.50 |
| 2025-12-01 | $76,815,196.12 | $5,788,889.33 | $3.92 |
| 2025-12-02 | $74,054,802.01 | $10,372,519.30 | $3.78 |
| 2025-12-03 | $78,497,036.60 | $10,708,537.03 | $3.99 |
| 2025-12-04 | $76,457,877.17 | $8,121,522.63 | $3.88 |
| 2025-12-05 | $89,215,771.89 | $11,077,896.18 | $4.55 |
| 2025-12-06 | $88,814,631.74 | $10,328,757.17 | $4.53 |
| 2025-12-07 | $82,892,834.65 | $3,066,542.57 | $4.23 |
| 2025-12-08 | $82,045,883.39 | $7,909,265.68 | $4.19 |
| 2025-12-09 | $84,737,607.77 | $8,302,078.03 | $4.32 |
| 2025-12-10 | $103,535,651.76 | $17,584,850.26 | $5.25 |
| 2025-12-11 | $122,526,888.16 | $16,802,987.63 | $6.25 |
| 2025-12-12 | $127,223,945.34 | $9,619,185.43 | $6.50 |
| 2025-12-13 | $135,385,467.32 | $15,590,575.06 | $6.91 |
| 2025-12-14 | $165,599,217.29 | $11,454,290.27 | $8.36 |
| 2025-12-15 | $113,253,915.04 | $17,326,176.90 | $5.84 |
| 2025-12-16 | $87,460,890.46 | $15,151,623.22 | $4.56 |
| 2025-12-17 | $58,814,960.37 | $17,043,731.57 | $3.00 |
| 2025-12-18 | $54,914,183.81 | $25,296,691.68 | $2.79 |
| 2025-12-19 | $65,607,870.91 | $27,036,884.68 | $3.38 |
| 2025-12-20 | $72,467,637.10 | $30,908,246.28 | $3.70 |
| 2025-12-21 | $81,062,826.56 | $18,075,416.22 | $4.14 |
| 2025-12-22 | $88,525,939.93 | $15,657,304.40 | $4.52 |
| 2025-12-23 | $108,323,010.67 | $20,752,814.91 | $5.53 |
| 2025-12-24 | $94,162,362.50 | $14,196,044.39 | $4.80 |
| 2025-12-25 | $67,578,236.73 | $11,510,215.05 | $3.44 |
| 2025-12-26 | $70,713,252.04 | $11,951,621.78 | $3.63 |
| 2025-12-27 | $76,099,422.80 | $9,070,709.22 | $3.87 |
| 2025-12-28 | $79,993,304.17 | $4,938,019.72 | $4.08 |
| 2025-12-29 | $88,551,331.13 | $12,380,232.85 | $4.51 |
| 2025-12-30 | $98,188,281.60 | $15,684,685.69 | $5.02 |
| 2025-12-31 | $96,064,233.65 | $12,699,889.46 | $4.90 |
| 2026-01-01 | $227,819,177.42 | $48,789,744.39 | $11.62 |
| 2026-01-02 | $296,349,010.47 | $86,727,228.26 | $15.12 |
| 2026-01-03 | $352,917,586.43 | $32,049,377.80 | $18.01 |
| 2026-01-04 | $243,568,758.64 | $26,354,173.88 | $12.43 |
| 2026-01-05 | $239,717,851.95 | $28,253,126.09 | $12.23 |
| 2026-01-06 | $326,634,816.27 | $32,938,833.86 | $16.67 |
| 2026-01-07 | $373,204,459.98 | $29,439,248.82 | $19.04 |
| 2026-01-08 | $330,310,728.32 | $35,583,639.58 | $16.85 |
| 2026-01-09 | $291,627,873.44 | $23,663,849.65 | $14.88 |
| 2026-01-10 | $231,944,589.50 | $29,780,414.44 | $11.83 |
| 2026-01-11 | $269,573,406.00 | $26,461,043.78 | $13.75 |
| 2026-01-12 | $329,390,650.87 | $34,309,880.52 | $16.81 |
| 2026-01-13 | $405,153,368.35 | $47,067,935.30 | $20.67 |
| 2026-01-14 | $421,718,396.67 | $42,697,293.42 | $21.52 |
| 2026-01-15 | $423,307,344.34 | $41,027,183.47 | $21.60 |
| 2026-01-16 | $490,819,194.16 | $44,611,658.96 | $25.04 |
| 2026-01-17 | $459,389,051.60 | $37,187,473.70 | $23.44 |
| 2026-01-18 | $380,953,550.95 | $42,131,086.47 | $19.44 |
| 2026-01-19 | $527,306,050.36 | $53,849,062.22 | $26.90 |
| 2026-01-20 | $587,590,553.99 | $58,601,779.65 | $29.98 |
| 2026-01-21 | $699,441,994.00 | $56,480,437.24 | $35.69 |
| 2026-01-22 | $870,381,066.19 | $47,785,144.93 | $44.41 |
| 2026-01-23 | $1,209,081,753.26 | $49,588,742.89 | $61.69 |
| 2026-01-24 | $755,878,704.64 | $108,793,954.03 | $38.57 |
| 2026-01-25 | $1,194,698,368.24 | $88,994,410.67 | $60.95 |
| 2026-01-26 | $1,392,517,711.41 | $83,913,844.50 | $71.05 |
| 2026-01-27 | $1,668,195,867.37 | $79,898,686.11 | $85.11 |
| 2026-01-28 | $1,269,926,332.51 | $73,240,691.46 | $64.79 |
| 2026-01-29 | $972,563,622.08 | $82,568,142.67 | $49.62 |
| 2026-01-30 | $854,377,964.99 | $60,172,204.34 | $43.59 |
| 2026-01-31 | $701,446,197.64 | $49,294,421.41 | $35.79 |
| 2026-02-01 | $513,058,377.64 | $31,021,531.56 | $26.18 |
| 2026-02-02 | $302,496,220.48 | $90,162,051.82 | $15.43 |
| 2026-02-03 | $349,381,457.58 | $70,407,167.29 | $17.83 |
| 2026-02-04 | $250,381,466.00 | $53,186,518.48 | $12.77 |
| 2026-02-05 | $274,740,459.77 | $47,467,116.44 | $14.02 |
| 2026-02-06 | $249,002,342.13 | $29,581,474.68 | $12.70 |
| 2026-02-07 | $264,308,586.28 | $38,943,026.66 | $13.49 |
| 2026-02-08 | $251,003,298.23 | $21,038,093.44 | $12.81 |
| 2026-02-09 | $246,573,816.07 | $16,306,173.21 | $12.58 |
| 2026-02-10 | $258,525,624.14 | $37,215,906.27 | $13.19 |
| 2026-02-11 | $332,359,836.18 | $74,469,410.08 | $16.96 |
| 2026-02-12 | $308,131,990.02 | $27,836,170.22 | $15.72 |
| 2026-02-13 | $431,326,990.41 | $32,542,593.37 | $22.01 |
| 2026-02-14 | $359,505,849.37 | $16,098,181.98 | $18.34 |
| 2026-02-15 | $284,808,377.76 | $29,193,285.55 | $14.53 |
| 2026-02-16 | $245,090,291.38 | $17,445,619.16 | $12.50 |
| 2026-02-17 | $252,788,315.94 | $13,564,202.11 | $12.90 |
| 2026-02-18 | $190,186,580.86 | $9,893,130.68 | $9.70 |
| 2026-02-19 | $157,147,400.43 | $23,203,030.18 | $8.02 |
| 2026-02-20 | $161,847,263.46 | $16,829,222.05 | $8.26 |
| 2026-02-21 | $157,183,956.76 | $14,456,276.52 | $8.02 |
| 2026-02-22 | $157,154,227.84 | $10,837,104.30 | $8.02 |
| 2026-02-23 | $150,786,404.08 | $12,214,205.95 | $7.69 |
| 2026-02-24 | $172,782,218.87 | $10,784,113.58 | $8.82 |
| 2026-02-25 | $169,186,249.96 | $17,456,335.42 | $8.63 |
| 2026-02-26 | $183,104,608.88 | $19,796,621.96 | $9.34 |
| 2026-02-27 | $219,734,306.18 | $38,967,488.33 | $11.21 |
| 2026-02-28 | $223,132,118.55 | $22,691,238.33 | $11.38 |
| 2026-03-01 | $250,343,856.08 | $31,694,386.16 | $12.77 |
| 2026-03-02 | $283,391,838.45 | $29,085,156.04 | $14.46 |
| 2026-03-03 | $294,851,907.58 | $28,001,849.82 | $15.04 |
| 2026-03-04 | $359,355,483.26 | $38,129,765.52 | $18.33 |
| 2026-03-05 | $354,224,744.68 | $29,528,548.52 | $18.07 |
| 2026-03-06 | $328,420,403.35 | $24,997,793.38 | $16.76 |
| 2026-03-07 | $326,638,889.16 | $26,191,709.00 | $16.67 |
| 2026-03-08 | $309,949,859.06 | $33,872,548.58 | $15.81 |
| 2026-03-09 | $284,138,347.73 | $15,252,604.32 | $14.50 |
| 2026-03-10 | $231,028,088.40 | $20,150,312.11 | $11.79 |
| 2026-03-11 | $271,964,065.54 | $41,726,925.57 | $13.88 |
| 2026-03-12 | $283,448,945.65 | $34,870,295.52 | $14.46 |
| 2026-03-13 | $365,415,130.83 | $37,841,769.77 | $18.64 |
| 2026-03-14 | $393,868,777.08 | $35,794,226.06 | $20.10 |
| 2026-03-15 | $430,374,680.77 | $32,685,325.29 | $21.96 |
| 2026-03-16 | $448,620,217.22 | $39,543,217.20 | $22.89 |
| 2026-03-17 | $420,113,263.01 | $46,617,312.45 | $21.43 |
| 2026-03-18 | $442,600,948.29 | $32,879,421.00 | $22.58 |
| 2026-03-19 | $514,203,407.54 | $52,760,517.20 | $26.23 |
| 2026-03-20 | $477,066,498.21 | $31,891,500.51 | $24.34 |
| 2026-03-21 | $434,520,773.80 | $29,551,531.01 | $22.17 |
| 2026-03-22 | $497,509,458.31 | $30,853,692.48 | $25.38 |
| 2026-03-23 | $579,185,935.81 | $48,403,529.34 | $29.55 |
| 2026-03-24 | $452,399,970.88 | $29,431,676.68 | $23.08 |
| 2026-03-25 | $444,219,522.37 | $38,579,322.12 | $22.66 |
| 2026-03-26 | $440,531,219.33 | $16,950,848.21 | $22.48 |
| 2026-03-27 | $312,211,760.88 | $28,387,571.07 | $15.93 |
| 2026-03-28 | $247,064,146.13 | $30,676,965.36 | $12.61 |
| 2026-03-29 | $272,617,032.19 | $25,582,608.21 | $13.91 |
| 2026-03-30 | $275,222,287.42 | $22,618,702.26 | $14.04 |
| 2026-03-31 | $321,055,813.66 | $25,048,330.85 | $16.38 |
| 2026-04-01 | $320,948,489.05 | $22,331,051.09 | $16.37 |
| 2026-04-02 | $296,761,276.36 | $19,441,919.80 | $15.14 |
| 2026-04-03 | $239,724,661.54 | $24,828,170.74 | $12.23 |
| 2026-04-04 | $232,132,655.97 | $22,123,175.41 | $11.84 |
| 2026-04-05 | $235,540,289.31 | $17,895,572.07 | $12.02 |
| 2026-04-06 | $218,921,839.49 | $13,102,994.24 | $11.17 |
| 2026-04-07 | $251,289,204.02 | $34,918,462.41 | $12.82 |
| 2026-04-08 | $226,970,473.88 | $18,812,809.24 | $11.58 |
| 2026-04-09 | $215,307,073.42 | $27,324,894.48 | $10.99 |
| 2026-04-10 | $205,214,524.32 | $23,632,766.46 | $10.47 |
| 2026-04-11 | $164,208,832.79 | $35,688,495.04 | $8.38 |
| 2026-04-12 | $176,656,311.97 | $39,972,874.53 | $9.01 |
| 2026-04-13 | $167,425,758.72 | $17,660,921.53 | $8.54 |
| 2026-04-14 | $160,971,802.96 | $32,214,444.39 | $8.21 |
| 2026-04-15 | $183,110,700.26 | $39,043,052.72 | $9.34 |
| 2026-04-16 | $144,635,433.11 | $35,464,904.13 | $7.38 |
| 2026-04-17 | $152,734,423.60 | $31,938,647.41 | $7.79 |
| 2026-04-18 | $149,391,245.21 | $12,596,550.73 | $7.62 |
| 2026-04-19 | $124,202,044.75 | $17,065,364.56 | $6.34 |
| 2026-04-20 | $112,659,089.94 | $14,705,451.46 | $5.75 |
| 2026-04-21 | $103,686,346.51 | $18,368,584.53 | $5.29 |
| 2026-04-22 | $112,275,097.00 | $18,893,219.59 | $5.73 |
| 2026-04-23 | $129,473,656.36 | $23,896,347.20 | $6.61 |
| 2026-04-24 | $117,042,337.21 | $21,156,661.43 | $5.97 |
| 2026-04-25 | $126,626,451.91 | $43,927,676.42 | $6.46 |
| 2026-04-26 | $123,414,154.17 | $9,782,243.34 | $6.30 |
| 2026-04-27 | $126,570,796.34 | $10,540,567.31 | $6.46 |
| 2026-04-28 | $129,926,256.68 | $12,371,254.74 | $6.63 |
| 2026-04-29 | $121,163,135.52 | $9,257,087.21 | $6.18 |
| 2026-04-30 | $129,595,619.93 | $13,786,441.73 | $6.61 |
| 2026-05-01 | $123,158,733.31 | $17,952,103.81 | $6.28 |
| 2026-05-02 | $127,413,125.93 | $10,585,786.27 | $6.50 |
| 2026-05-03 | $131,382,835.71 | $8,080,018.85 | $6.70 |
| 2026-05-04 | $125,575,464.99 | $13,749,414.62 | $6.41 |
| 2026-05-05 | $122,906,890.82 | $31,264,749.61 | $6.27 |
| 2026-05-06 | $117,300,136.14 | $7,680,920.96 | $5.98 |
| 2026-05-07 | $120,226,971.14 | $9,109,566.31 | $6.13 |
| 2026-05-08 | $119,925,855.12 | $7,811,575.76 | $6.12 |
| 2026-05-09 | $126,611,453.77 | $8,832,591.77 | $6.46 |
| 2026-05-10 | $126,474,826.52 | $11,387,473.69 | $6.45 |
| 2026-05-11 | $122,286,979.08 | $6,383,679.52 | $6.24 |
| 2026-05-12 | $122,129,868.07 | $6,622,152.19 | $6.23 |
| 2026-05-13 | $121,368,439.49 | $4,969,666.19 | $6.19 |
| 2026-05-14 | $131,188,129.46 | $14,569,520.88 | $6.69 |
| 2026-05-15 | $143,911,196.97 | $24,307,143.38 | $7.34 |
| 2026-05-16 | $142,957,625.98 | $17,342,183.96 | $7.29 |
| 2026-05-17 | $146,485,331.88 | $14,054,262.40 | $7.47 |
| 2026-05-18 | $142,099,444.60 | $8,803,816.51 | $7.25 |
| 2026-05-19 | $144,254,997.81 | $12,944,262.26 | $7.36 |
| 2026-05-20 | $123,031,696.25 | $13,526,401.93 | $6.28 |
| 2026-05-21 | $121,012,970.50 | $11,787,817.27 | $6.17 |
| 2026-05-22 | $133,121,493.27 | $13,631,462.65 | $6.79 |
| 2026-05-23 | $131,071,529.09 | $11,558,417.26 | $6.69 |
| 2026-05-24 | $130,043,810.79 | $9,161,787.33 | $6.63 |
| 2026-05-25 | $125,496,408.47 | $6,258,569.92 | $6.40 |
| 2026-05-26 | $124,582,844.41 | $6,035,430.45 | $6.36 |
| 2026-05-27 | $131,449,848.44 | $10,978,850.43 | $6.71 |
| 2026-05-28 | $138,294,819.19 | $11,403,304.49 | $7.06 |
| 2026-05-29 | $134,152,798.35 | $11,147,444.44 | $6.84 |
| 2026-05-30 | $129,194,653.64 | $8,421,099.11 | $6.59 |
| 2026-05-31 | $132,052,858.85 | $7,049,548.24 | $6.74 |
| 2026-06-01 | $131,024,943.97 | $5,821,981.17 | $6.68 |
| 2026-06-02 | $125,830,226.57 | $11,718,509.88 | $6.42 |
| 2026-06-03 | $100,131,738.74 | $11,648,327.29 | $5.11 |
| 2026-06-04 | $103,580,157.55 | $8,142,785.99 | $5.28 |
| 2026-06-05 | $101,624,707.85 | $9,764,154.18 | $5.18 |
| 2026-06-06 | $96,090,491.04 | $11,318,049.37 | $4.90 |
| 2026-06-07 | $98,781,264.54 | $4,391,144.67 | $5.04 |
| 2026-06-08 | $104,230,682.77 | $6,576,083.13 | $5.32 |
| 2026-06-09 | $99,518,530.50 | $5,473,379.69 | $5.08 |
| 2026-06-10 | $97,983,969.69 | $5,483,418.86 | $5.00 |
| 2026-06-11 | $99,279,000.30 | $5,842,664.99 | $5.07 |
| 2026-06-12 | $99,102,352.67 | $3,367,817.06 | $5.06 |
| 2026-06-13 | $96,759,246.46 | $3,913,945.36 | $4.94 |
| 2026-06-14 | $92,850,768.64 | $4,386,942.27 | $4.74 |
| 2026-06-15 | $92,762,070.73 | $3,531,630.18 | $4.73 |
| 2026-06-16 | $94,112,508.45 | $4,913,527.64 | $4.80 |
| 2026-06-17 | $99,022,932.39 | $3,818,681.81 | $5.05 |
| 2026-06-18 | $95,155,115.01 | $4,612,700.22 | $4.85 |
| 2026-06-19 | $90,655,269.00 | $4,657,011.66 | $4.63 |
| 2026-06-20 | $88,059,418.22 | $2,971,383.55 | $4.49 |
| 2026-06-21 | $88,535,485.43 | $3,150,011.16 | $4.52 |
| 2026-06-22 | $93,128,699.13 | $4,585,193.74 | $4.75 |
| 2026-06-23 | $95,719,196.10 | $3,920,996.50 | $4.88 |
| 2026-06-24 | $86,497,718.36 | $4,867,832.81 | $4.41 |
| 2026-06-25 | $79,902,952.74 | $5,427,066.34 | $4.08 |
| 2026-06-26 | $75,591,651.55 | $4,598,105.77 | $3.86 |
| 2026-06-27 | $73,242,373.21 | $4,134,055.69 | $3.74 |
| 2026-06-28 | $71,950,083.50 | $2,887,710.12 | $3.67 |
| 2026-06-29 | $71,138,580.04 | $3,784,330.63 | $3.63 |
| 2026-06-30 | $72,884,227.91 | $3,883,346.96 | $3.72 |
| 2026-07-01 | $74,174,932.92 | $3,343,978.09 | $3.78 |
| 2026-07-02 | $70,958,402.42 | $3,551,565.73 | $3.62 |
| 2026-07-03 | $74,424,391.95 | $3,182,927.53 | $3.80 |
| 2026-07-04 | $81,914,375.44 | $4,334,704.28 | $4.18 |
| 2026-07-05 | $78,971,484.71 | $3,198,353.68 | $4.03 |
| 2026-07-06 | $80,501,059.61 | $3,363,479.53 | $4.11 |
| 2026-07-07 | $76,212,461.71 | $3,328,304.33 | $3.89 |
| 2026-07-08 | $72,106,892.20 | $2,685,395.55 | $3.68 |
| 2026-07-09 | $72,460,751.47 | $3,938,562.35 | $3.70 |
| 2026-07-10 | $73,531,080.82 | $2,607,964.65 | $3.75 |
| 2026-07-11 | $73,383,428.45 | $2,641,664.28 | $3.74 |
| 2026-07-12 | $70,089,153.25 | $2,733,056.72 | $3.58 |
| 2026-07-13 | $63,553,766.09 | $3,858,691.73 | $3.24 |
| 2026-07-14 | $64,007,732.94 | $4,371,198.01 | $3.27 |
| 2026-07-15 | $64,909,292.89 | $2,912,582.53 | $3.31 |
| 2026-07-16 | $64,573,854.19 | $2,910,769.94 | $3.29 |
| 2026-07-17 | $67,063,791.02 | $2,903,105.42 | $3.42 |
| 2026-07-18 | $65,677,100.29 | $3,630,450.20 | $3.35 |
| 2026-07-19 | $64,417,661.82 | $2,244,593.42 | $3.29 |
| 2026-07-20 | $62,792,029.82 | $2,253,606.85 | $3.20 |
| 2026-07-21 | $65,361,555.13 | $3,590,712.71 | $3.33 |
| 2026-07-22 | $65,071,658.32 | $2,427,984.22 | $3.32 |
| 2026-07-23 | $64,826,861.79 | $2,539,771.16 | $3.31 |
| 2026-07-24 | $62,743,248.27 | $2,898,191.10 | $3.20 |
| 2026-07-25 | $60,338,200.18 | $2,490,496.01 | $3.08 |
| 2026-07-26 | $59,972,235.63 | $2,496,614.36 | $3.06 |
| 2026-07-27 | $61,297,767.18 | $2,557,849.92 | $3.13 |
| 2026-07-28 | $53,494,248.13 | $2,892,171.96 | $2.73 |
| 2026-07-29 | $52,392,203.55 | $2,445,093.04 | $2.67 |
| 2026-07-30 | $49,724,196.83 | $1,983,511.49 | $2.54 |
| 2026-07-31 | $49,106,942.98 | $1,703,137.77 | $2.51 |
| 2026-08-01 | $49,360,608.35 | $1,919,306.17 | $2.52 |
| 2026-08-02 | $48,989,024.56 | $1,621,592.75 | $2.50 |
| 2026-08-03 | $48,450,779.65 | $1,379,932.88 | $2.47 |
| 2026-08-04 | $49,409,040.63 | $1,684,018.79 | $2.52 |
| 2026-08-05 | $48,999,326.77 | $1,711,831.09 | $2.50 |
| 2026-08-06 | $48,934,704.86 | $1,639,178.49 | $2.50 |
| 2026-08-07 | $62,473,311.09 | $5,978,459.08 | $3.19 |
| 2026-08-08 | $59,921,183.92 | $7,757,696.87 | $3.06 |
| 2026-08-09 | $55,602,013.34 | $3,587,460.57 | $2.84 |
| 2026-08-10 | $50,648,214.65 | $3,032,191.60 | $2.58 |
| 2026-08-11 | $54,139,881.34 | $3,459,051.09 | $2.76 |
| 2026-08-12 | $52,559,481.09 | $1,956,861.87 | $2.68 |
| 2026-08-13 | $50,186,234.26 | $2,026,625.32 | $2.56 |
| 2026-08-14 | $51,251,306.05 | $1,643,694.89 | $2.61 |
| 2026-08-15 | $52,299,713.41 | $1,939,024.34 | $2.67 |
| 2026-08-16 | $52,011,092.52 | $1,882,853.16 | $2.65 |
| 2026-08-17 | $53,176,328.50 | $1,912,581.57 | $2.71 |
| 2026-08-18 | $52,219,061.97 | $1,950,747.17 | $2.66 |
| 2026-08-19 | $50,574,744.48 | $1,609,809.04 | $2.58 |
| 2026-08-20 | $52,401,504.83 | $2,242,493.87 | $2.67 |
| 2026-08-21 | $54,227,225.08 | $2,027,536.29 | $2.77 |
| 2026-08-22 | $57,306,675.92 | $4,770,542.01 | $2.92 |
| 2026-08-23 | $47,492,713.92 | $7,564,342.28 | $2.42 |
| 2026-08-24 | $45,883,174.83 | $2,671,449.67 | $2.34 |
| 2026-08-25 | $43,660,158.74 | $2,749,574.98 | $2.23 |
| 2026-08-26 | $40,332,985.23 | $2,223,076.24 | $2.06 |
| 2026-08-27 | $37,129,293.01 | $5,950,863.66 | $1.89 |
| 2026-08-28 | $35,597,431.19 | $5,330,748.63 | $1.82 |
| 2026-08-29 | $30,965,708.04 | $8,096,048.17 | $1.58 |
| 2026-08-30 | $33,069,230.85 | $6,689,645.07 | $1.69 |
| 2026-08-31 | $28,544,369.75 | $2,116,013.52 | $1.46 |
| 2026-09-01 | $27,817,614.74 | $3,087,089.44 | $1.42 |
| 2026-09-02 | $26,022,784.12 | $4,129,777.91 | $1.33 |
| 2026-09-03 | $24,890,655.75 | $3,382,772.89 | $1.27 |
| 2026-09-04 | $25,156,431.94 | $2,299,386.48 | $1.28 |
| 2026-09-05 | $26,118,530.72 | $3,340,916.41 | $1.33 |
| 2026-09-06 | $26,312,719.04 | $6,236,408.11 | $1.34 |
| 2026-09-07 | $25,078,353.90 | $2,614,223.78 | $1.28 |
| 2026-09-08 | $24,102,897.13 | $2,571,118.22 | $1.23 |
| 2026-09-09 | $24,576,882.40 | $2,818,831.80 | $1.25 |
| 2026-09-10 | $22,103,738.34 | $3,499,121.75 | $1.13 |
| 2026-09-11 | $20,768,688.71 | $3,335,808.33 | $1.06 |
| 2026-09-12 | $26,419,754.50 | $5,820,093.04 | $1.35 |
| 2026-09-13 | $27,449,168.94 | $9,712,786.76 | $1.40 |
| 2026-09-14 | $22,327,432.20 | $4,610,671.00 | $1.14 |
| 2026-09-15 | $23,896,497.99 | $3,661,426.17 | $1.22 |
| 2026-09-16 | $23,623,253.74 | $3,425,936.91 | $1.21 |
| 2026-09-17 | $23,323,857.56 | $2,614,708.75 | $1.19 |
| 2026-09-18 | $23,966,739.55 | $2,323,204.74 | $1.22 |
| 2026-09-19 | $24,555,467.22 | $2,739,233.39 | $1.25 |
| 2026-09-20 | $24,557,484.32 | $2,675,849.32 | $1.25 |
| 2026-09-20 | $23,514,712.95 | $2,867,535.56 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
