River RIVER #121
$17.65 33.09% (1d)
Market Overview
River current market price is $17.65 with a 24 hour trading volume of $83.26M. The total available supply of River is 100.00M RIVER with a maximum supply of 100.00M RIVER. It has secured Rank 121 in the cryptocurrency market with a marketcap of $347.31M. The RIVER price is 2.65% up in the last one hour.
The high price of the River is $19.73 and low price is $13.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
River Rank
121
River Price
$17.65
Market Cap
$347.31M 33.57%
Fully Diluted Valuation
$1.77B
Trading Volume(24h)
$83.26M
Circulating Supply
19.60M RIVER
Total Supply
100.00M RIVER
Max Supply
100.00M RIVER
High(24h)
$19.73
Low(24h)
$13.11
All-time High
$87.73 79.71%
26 Jan 2026
All-time Low
$1.58 1027.12%
23 Sep 2025
Cryptocurrency River Calculator
Want to convert more cryptocurrencies?
River Price Chart
1h
2.65%
24h
33.09%
7d
27.85%
14d
71.92%
30d
4.37%
60d
203.33%
200d
0%
1y
0%
River Historical Data
Historical data of River past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-23 | $38,796,995.35 | $102,084,093.21 | $2.02 |
| 2025-09-24 | $35,263,799.71 | $115,495,395.09 | $1.81 |
| 2025-09-25 | $46,937,619.17 | $54,869,925.60 | $2.40 |
| 2025-09-26 | $54,425,414.27 | $17,853,709.78 | $2.78 |
| 2025-09-27 | $44,740,984.26 | $15,011,478.30 | $2.28 |
| 2025-09-28 | $44,920,991.91 | $17,476,623.66 | $2.29 |
| 2025-09-29 | $43,871,169.23 | $14,838,896.69 | $2.24 |
| 2025-09-30 | $46,377,560.80 | $31,295,454.66 | $2.38 |
| 2025-10-01 | $46,642,919.46 | $18,738,689.81 | $2.38 |
| 2025-10-02 | $48,744,805.01 | $24,649,730.69 | $2.52 |
| 2025-10-03 | $47,932,516.83 | $17,379,744.31 | $2.45 |
| 2025-10-04 | $50,091,476.33 | $17,988,002.76 | $2.55 |
| 2025-10-05 | $51,751,150.73 | $22,127,541.73 | $2.64 |
| 2025-10-06 | $49,423,121.19 | $17,849,473.11 | $2.52 |
| 2025-10-07 | $51,400,982.14 | $20,440,859.06 | $2.61 |
| 2025-10-08 | $44,677,226.00 | $16,976,897.03 | $2.28 |
| 2025-10-09 | $50,040,835.65 | $16,457,915.16 | $2.54 |
| 2025-10-10 | $50,749,110.33 | $18,264,823.64 | $2.59 |
| 2025-10-11 | $46,852,644.61 | $18,812,133.19 | $2.39 |
| 2025-10-12 | $48,864,571.68 | $18,220,002.42 | $2.51 |
| 2025-10-13 | $47,474,076.89 | $17,002,370.50 | $2.42 |
| 2025-10-14 | $51,196,089.15 | $5,011,406.20 | $2.60 |
| 2025-10-15 | $51,121,270.53 | $19,829,902.71 | $2.61 |
| 2025-10-16 | $51,360,847.13 | $18,665,999.02 | $2.62 |
| 2025-10-17 | $65,089,848.73 | $29,724,231.00 | $3.24 |
| 2025-10-18 | $73,877,444.77 | $39,969,526.76 | $3.82 |
| 2025-10-19 | $84,434,413.07 | $44,515,617.26 | $4.33 |
| 2025-10-20 | $78,980,681.64 | $34,087,374.58 | $4.03 |
| 2025-10-21 | $79,909,286.28 | $25,822,921.47 | $4.08 |
| 2025-10-22 | $107,266,370.63 | $47,030,964.18 | $5.53 |
| 2025-10-23 | $158,490,039.45 | $35,202,909.09 | $8.06 |
| 2025-10-24 | $182,562,027.59 | $31,318,300.82 | $9.43 |
| 2025-10-25 | $133,091,998.42 | $19,831,454.58 | $6.79 |
| 2025-10-26 | $143,813,077.43 | $10,651,771.68 | $7.39 |
| 2025-10-27 | $142,728,816.12 | $5,612,927.77 | $7.29 |
| 2025-10-28 | $141,490,129.77 | $14,498,094.16 | $7.24 |
| 2025-10-29 | $158,649,941.65 | $44,811,515.93 | $8.15 |
| 2025-10-30 | $161,350,368.99 | $20,603,825.55 | $8.23 |
| 2025-10-31 | $145,421,048.70 | $16,675,466.46 | $7.44 |
| 2025-11-01 | $143,962,160.98 | $17,809,421.28 | $7.37 |
| 2025-11-02 | $143,080,198.20 | $13,178,331.69 | $7.29 |
| 2025-11-03 | $149,086,883.10 | $16,074,714.15 | $7.61 |
| 2025-11-04 | $158,627,148.67 | $16,928,548.57 | $8.04 |
| 2025-11-05 | $143,959,396.22 | $18,261,554.78 | $7.37 |
| 2025-11-06 | $144,203,262.40 | $34,455,805.83 | $7.36 |
| 2025-11-07 | $165,005,185.33 | $47,512,180.23 | $8.51 |
| 2025-11-08 | $144,499,014.59 | $23,630,233.64 | $7.37 |
| 2025-11-09 | $132,584,844.24 | $19,628,284.44 | $6.77 |
| 2025-11-10 | $141,580,165.77 | $28,407,521.56 | $7.28 |
| 2025-11-11 | $140,774,529.58 | $20,881,886.62 | $7.22 |
| 2025-11-12 | $144,974,046.21 | $20,680,429.07 | $7.37 |
| 2025-11-13 | $143,601,436.96 | $3,589,274.75 | $7.31 |
| 2025-11-14 | $139,849,230.66 | $20,572,628.37 | $7.14 |
| 2025-11-15 | $81,141,048.11 | $8,081,928.25 | $4.14 |
| 2025-11-16 | $90,669,648.51 | $21,348,594.41 | $4.72 |
| 2025-11-17 | $81,051,216.88 | $15,571,961.17 | $4.13 |
| 2025-11-18 | $77,022,390.28 | $13,573,203.89 | $3.93 |
| 2025-11-19 | $75,218,123.53 | $12,678,803.63 | $3.91 |
| 2025-11-20 | $72,874,397.14 | $12,455,892.33 | $3.72 |
| 2025-11-21 | $67,664,690.43 | $11,384,345.91 | $3.50 |
| 2025-11-22 | $67,922,295.64 | $11,488,457.80 | $3.46 |
| 2025-11-23 | $68,494,142.33 | $11,179,804.88 | $3.49 |
| 2025-11-24 | $71,073,183.96 | $10,692,858.00 | $3.62 |
| 2025-11-25 | $74,653,288.02 | $2,441,177.96 | $3.81 |
| 2025-11-26 | $71,103,930.35 | $11,370,606.46 | $3.63 |
| 2025-11-27 | $75,415,501.99 | $11,661,389.44 | $3.85 |
| 2025-11-28 | $69,824,965.92 | $11,288,315.27 | $3.57 |
| 2025-11-29 | $72,637,306.47 | $18,064,691.14 | $3.72 |
| 2025-11-30 | $68,724,193.23 | $13,114,124.20 | $3.50 |
| 2025-12-01 | $77,021,370.44 | $5,845,163.40 | $3.91 |
| 2025-12-02 | $74,166,549.27 | $10,386,217.86 | $3.78 |
| 2025-12-03 | $78,350,875.90 | $10,701,924.13 | $3.99 |
| 2025-12-04 | $76,457,877.17 | $8,144,236.20 | $3.90 |
| 2025-12-05 | $89,002,961.98 | $11,072,753.71 | $4.56 |
| 2025-12-06 | $88,923,051.41 | $10,301,553.56 | $4.53 |
| 2025-12-07 | $82,928,669.89 | $3,069,431.60 | $4.24 |
| 2025-12-08 | $82,097,188.75 | $7,907,891.57 | $4.19 |
| 2025-12-09 | $84,311,753.56 | $8,261,250.55 | $4.30 |
| 2025-12-10 | $103,535,651.76 | $17,576,889.29 | $5.28 |
| 2025-12-11 | $123,179,753.21 | $16,868,693.32 | $6.26 |
| 2025-12-12 | $127,067,375.72 | $9,615,676.75 | $6.48 |
| 2025-12-13 | $135,707,776.81 | $15,677,496.49 | $6.89 |
| 2025-12-14 | $164,491,795.47 | $10,864,619.00 | $8.41 |
| 2025-12-15 | $113,387,720.95 | $17,315,076.74 | $5.77 |
| 2025-12-16 | $86,601,423.50 | $14,810,838.49 | $4.45 |
| 2025-12-17 | $55,175,321.99 | $16,926,278.69 | $2.87 |
| 2025-12-18 | $55,073,015.82 | $25,527,902.18 | $2.80 |
| 2025-12-19 | $65,139,182.90 | $26,920,940.79 | $3.35 |
| 2025-12-20 | $72,000,603.41 | $30,849,401.55 | $3.67 |
| 2025-12-21 | $81,704,439.83 | $18,124,877.84 | $4.17 |
| 2025-12-22 | $87,803,642.96 | $15,535,252.13 | $4.48 |
| 2025-12-23 | $111,003,068.74 | $20,629,663.61 | $5.62 |
| 2025-12-24 | $94,217,312.44 | $10,923,267.75 | $4.79 |
| 2025-12-25 | $67,702,836.22 | $13,591,641.17 | $3.46 |
| 2025-12-26 | $70,713,252.04 | $11,946,101.02 | $3.61 |
| 2025-12-27 | $76,156,705.29 | $9,066,440.41 | $3.89 |
| 2025-12-28 | $80,053,562.41 | $4,935,262.91 | $4.08 |
| 2025-12-29 | $88,373,684.82 | $12,390,500.08 | $4.51 |
| 2025-12-30 | $97,660,381.86 | $15,589,831.44 | $4.99 |
| 2025-12-31 | $95,946,088.33 | $12,723,798.40 | $4.90 |
| 2026-01-01 | $233,463,188.93 | $37,831,413.40 | $11.92 |
| 2026-01-02 | $300,691,282.20 | $36,484,756.66 | $15.65 |
| 2026-01-03 | $351,415,839.94 | $30,191,508.72 | $17.95 |
| 2026-01-04 | $237,652,479.70 | $30,327,568.90 | $12.24 |
| 2026-01-05 | $240,264,646.38 | $36,499,285.40 | $12.24 |
| 2026-01-06 | $335,098,950.59 | $35,251,422.04 | $17.02 |
| 2026-01-07 | $378,639,890.26 | $39,460,253.30 | $19.19 |
| 2026-01-08 | $335,240,945.91 | $40,516,597.66 | $17.02 |
| 2026-01-09 | $293,580,229.99 | $27,562,317.20 | $14.98 |
| 2026-01-10 | $232,644,850.73 | $49,797,053.04 | $11.87 |
| 2026-01-11 | $269,653,224.64 | $27,381,493.85 | $13.75 |
| 2026-01-12 | $329,926,775.06 | $39,070,071.03 | $16.81 |
| 2026-01-13 | $411,143,248.42 | $47,329,953.16 | $20.93 |
| 2026-01-14 | $425,791,567.38 | $46,724,089.57 | $21.68 |
| 2026-01-15 | $438,917,477.30 | $54,032,786.19 | $22.37 |
| 2026-01-16 | $485,522,100.57 | $42,453,064.13 | $24.99 |
| 2026-01-17 | $465,953,086.67 | $57,036,791.20 | $23.71 |
| 2026-01-18 | $381,335,038.93 | $55,443,323.72 | $19.38 |
| 2026-01-19 | $531,370,365.08 | $55,316,746.08 | $27.13 |
| 2026-01-20 | $585,957,208.20 | $60,094,658.62 | $29.87 |
| 2026-01-21 | $699,466,904.57 | $63,812,937.52 | $35.73 |
| 2026-01-22 | $887,783,275.04 | $60,945,093.99 | $45.22 |
| 2026-01-23 | $1,168,222,250.87 | $48,433,172.91 | $59.73 |
| 2026-01-24 | $752,469,592.12 | $120,839,726.51 | $38.52 |
| 2026-01-25 | $1,187,835,206.69 | $83,341,968.44 | $60.82 |
| 2026-01-26 | $1,373,892,807.22 | $82,648,865.74 | $70.08 |
| 2026-01-27 | $1,671,425,432.56 | $84,408,877.46 | $85.37 |
| 2026-01-28 | $1,262,831,943.34 | $88,645,769.78 | $64.75 |
| 2026-01-29 | $985,400,390.75 | $101,318,156.10 | $50.15 |
| 2026-01-30 | $862,629,586.87 | $76,059,962.01 | $44.12 |
| 2026-01-31 | $709,970,075.94 | $59,966,235.30 | $36.24 |
| 2026-02-01 | $504,641,369.80 | $41,549,398.58 | $25.79 |
| 2026-02-02 | $284,984,837.81 | $106,398,619.99 | $14.56 |
| 2026-02-03 | $347,220,741.70 | $98,573,268.43 | $17.66 |
| 2026-02-04 | $253,055,126.20 | $65,960,039.76 | $12.97 |
| 2026-02-05 | $274,314,177.93 | $53,583,036.49 | $13.98 |
| 2026-02-06 | $249,939,646.82 | $38,680,247.94 | $12.67 |
| 2026-02-07 | $267,541,373.45 | $48,414,652.38 | $13.59 |
| 2026-02-08 | $251,067,712.83 | $25,342,167.80 | $12.85 |
| 2026-02-08 | $256,395,363.84 | $24,699,806.74 | $13.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
