FC Barcelona Fan Token BAR #1303
$0.315 5.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FC Barcelona Fan Token.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for FC Barcelona Fan Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FC Barcelona Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29327457 - US$0.32165598Current reference: US$0.31534900Re-entry trigger: US$0.31913319
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FC Barcelona Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FC Barcelona Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27714447Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FC Barcelona Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27714447. FC Barcelona Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FC Barcelona Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FC Barcelona Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FC Barcelona Fan Token.
No upcoming market event is currently scheduled for FC Barcelona Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FC Barcelona Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FC Barcelona Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your FC Barcelona Fan Token position.
Market Overview
FC Barcelona Fan Token current market price is $0.315 with a 24 hour trading volume of $2,113.76K. The total available supply of FC Barcelona Fan Token is 39.96M BAR with a maximum supply of 39.96M BAR. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $7,962.16K. The BAR price is 0.47% up in the last one hour.
The high price of the FC Barcelona Fan Token is $0.341 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Barcelona Fan Token Rank
1303
FC Barcelona Fan Token Price
$0.315
Market Cap
$7,962.16K 5%
Fully Diluted Valuation
$12.65M
Trading Volume(24h)
$2,113.76K
Circulating Supply
25.15M BAR
Total Supply
39.96M BAR
Max Supply
39.96M BAR
High(24h)
$0.341
Low(24h)
$0.308
All-time High
$72.55 99.56%
21 Apr 2021
All-time Low
$0.308 3.01%
04 Jun 2026
Cryptocurrency FC Barcelona Fan Token Calculator
Want to convert more cryptocurrencies?
FC Barcelona Fan Token Price Chart
1h
0.47%
24h
5.7%
7d
12.95%
14d
19.88%
30d
26.48%
60d
43.51%
200d
49.05%
1y
76.71%
FC Barcelona Fan Token Historical Data
Historical data of FC Barcelona Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $15,264,272.96 | $3,572,949.46 | $1.64 |
| 2025-02-27 | $15,692,569.54 | $2,037,943.47 | $1.68 |
| 2025-02-28 | $15,752,374.71 | $2,007,750.32 | $1.69 |
| 2025-03-01 | $15,778,180.52 | $2,188,682.77 | $1.69 |
| 2025-03-02 | $16,483,676.45 | $13,495,115.43 | $1.77 |
| 2025-03-03 | $16,667,811.24 | $8,703,488.16 | $1.79 |
| 2025-03-04 | $16,505,467.41 | $7,062,073.94 | $1.77 |
| 2025-03-05 | $16,233,136.76 | $7,567,804.21 | $1.74 |
| 2025-03-06 | $16,408,982.95 | $3,969,639.66 | $1.76 |
| 2025-03-07 | $16,120,922.20 | $3,354,089.34 | $1.73 |
| 2025-03-08 | $16,183,421.29 | $1,928,766.42 | $1.73 |
| 2025-03-09 | $16,189,332.46 | $6,495,881.72 | $1.74 |
| 2025-03-10 | $15,721,121.51 | $3,905,298.44 | $1.69 |
| 2025-03-11 | $15,389,084.14 | $2,599,484.45 | $1.66 |
| 2025-03-12 | $15,636,157.02 | $2,883,093.36 | $1.68 |
| 2025-03-13 | $16,035,433.78 | $5,525,862.37 | $1.72 |
| 2025-03-14 | $15,956,723.74 | $2,162,990.76 | $1.71 |
| 2025-03-15 | $16,272,475.18 | $2,105,968.90 | $1.74 |
| 2025-03-16 | $16,398,050.02 | $3,173,302.73 | $1.76 |
| 2025-03-17 | $16,325,953.00 | $6,960,434.72 | $1.75 |
| 2025-03-18 | $16,225,348.49 | $2,662,727.47 | $1.74 |
| 2025-03-19 | $16,169,535.71 | $2,667,031.31 | $1.73 |
| 2025-03-20 | $15,680,213.36 | $3,455,836.03 | $1.68 |
| 2025-03-21 | $15,670,352.82 | $2,109,341.05 | $1.68 |
| 2025-03-22 | $15,659,455.18 | $1,917,070.33 | $1.67 |
| 2025-03-23 | $15,548,004.01 | $1,145,739.97 | $1.67 |
| 2025-03-24 | $15,594,083.07 | $1,160,858.52 | $1.67 |
| 2025-03-25 | $16,003,872.96 | $1,627,000.84 | $1.72 |
| 2025-03-26 | $15,957,931.44 | $2,224,734.71 | $1.71 |
| 2025-03-27 | $16,148,201.84 | $3,017,248.39 | $1.73 |
| 2025-03-28 | $16,191,251.27 | $2,801,829.25 | $1.74 |
| 2025-03-29 | $15,759,911.39 | $1,657,305.86 | $1.69 |
| 2025-03-30 | $15,611,161.56 | $1,679,854.71 | $1.68 |
| 2025-03-31 | $15,521,113.74 | $1,271,479.81 | $1.67 |
| 2025-04-01 | $15,811,388.85 | $1,160,817.88 | $1.70 |
| 2025-04-02 | $15,717,205.51 | $1,444,831.96 | $1.68 |
| 2025-04-03 | $14,802,549.36 | $1,757,154.23 | $1.59 |
| 2025-04-04 | $14,904,898.60 | $1,383,410.83 | $1.60 |
| 2025-04-05 | $15,143,513.91 | $1,459,215.47 | $1.62 |
| 2025-04-06 | $15,309,270.98 | $8,882,809.63 | $1.65 |
| 2025-04-07 | $14,368,144.56 | $3,000,547.80 | $1.54 |
| 2025-04-08 | $14,436,389.06 | $1,596,767.00 | $1.55 |
| 2025-04-09 | $14,799,121.25 | $4,807,457.36 | $1.59 |
| 2025-04-10 | $15,360,204.20 | $8,115,534.83 | $1.65 |
| 2025-04-11 | $15,330,915.08 | $8,326,455.05 | $1.64 |
| 2025-04-12 | $15,755,528.32 | $2,053,887.48 | $1.65 |
| 2025-04-13 | $15,935,630.28 | $2,323,372.32 | $1.66 |
| 2025-04-14 | $15,509,312.82 | $7,287,333.64 | $1.62 |
| 2025-04-15 | $15,829,897.98 | $2,369,082.08 | $1.65 |
| 2025-04-16 | $15,547,205.36 | $6,474,410.51 | $1.62 |
| 2025-04-17 | $15,357,913.81 | $46,780,767.78 | $1.60 |
| 2025-04-18 | $15,564,282.55 | $1,579,568.94 | $1.63 |
| 2025-04-19 | $15,605,296.90 | $4,085,737.25 | $1.63 |
| 2025-04-20 | $15,698,785.74 | $2,096,649.91 | $1.64 |
| 2025-04-21 | $15,761,824.02 | $3,835,766.72 | $1.65 |
| 2025-04-22 | $16,006,989.46 | $2,015,171.68 | $1.67 |
| 2025-04-23 | $17,431,060.74 | $24,665,329.58 | $1.77 |
| 2025-04-24 | $17,820,123.68 | $2,958,651.08 | $1.81 |
| 2025-04-25 | $18,402,775.72 | $9,443,651.56 | $1.87 |
| 2025-04-26 | $19,475,605.84 | $9,119,393.01 | $1.98 |
| 2025-04-27 | $20,244,711.52 | $7,358,631.68 | $2.00 |
| 2025-04-28 | $20,782,143.80 | $11,919,285.39 | $2.06 |
| 2025-04-29 | $22,863,024.32 | $20,272,160.62 | $2.22 |
| 2025-04-30 | $24,136,104.68 | $9,918,903.82 | $2.34 |
| 2025-05-01 | $22,368,546.28 | $29,164,170.27 | $2.16 |
| 2025-05-02 | $22,507,271.58 | $6,601,156.44 | $2.18 |
| 2025-05-03 | $25,234,244.77 | $14,454,863.60 | $2.37 |
| 2025-05-04 | $25,565,343.32 | $12,241,101.90 | $2.40 |
| 2025-05-05 | $25,500,560.47 | $7,771,253.49 | $2.39 |
| 2025-05-06 | $25,714,595.62 | $4,806,650.67 | $2.41 |
| 2025-05-07 | $21,854,106.52 | $35,486,345.14 | $2.05 |
| 2025-05-08 | $21,560,151.92 | $9,338,360.28 | $2.02 |
| 2025-05-09 | $21,843,790.04 | $3,334,610.98 | $2.05 |
| 2025-05-10 | $21,986,819.51 | $2,858,315.25 | $2.07 |
| 2025-05-11 | $22,283,160.44 | $1,848,479.68 | $2.09 |
| 2025-05-12 | $20,271,168.01 | $18,183,901.19 | $1.90 |
| 2025-05-13 | $19,570,988.57 | $7,095,896.18 | $1.84 |
| 2025-05-14 | $19,682,563.63 | $3,201,992.02 | $1.83 |
| 2025-05-15 | $19,821,516.29 | $5,196,693.08 | $1.84 |
| 2025-05-16 | $17,769,472.57 | $4,746,271.44 | $1.65 |
| 2025-05-17 | $18,494,666.08 | $5,824,309.27 | $1.72 |
| 2025-05-18 | $17,973,652.30 | $3,645,353.80 | $1.67 |
| 2025-05-19 | $17,507,367.21 | $4,234,118.11 | $1.63 |
| 2025-05-20 | $17,069,860.46 | $2,846,400.13 | $1.58 |
| 2025-05-21 | $17,390,081.92 | $4,194,821.46 | $1.61 |
| 2025-05-22 | $17,052,381.92 | $3,448,202.18 | $1.58 |
| 2025-05-23 | $17,047,587.78 | $3,200,576.01 | $1.58 |
| 2025-05-24 | $17,295,252.95 | $7,101,300.37 | $1.61 |
| 2025-05-25 | $16,873,232.87 | $5,487,597.73 | $1.57 |
| 2025-05-26 | $16,560,647.96 | $4,221,619.23 | $1.54 |
| 2025-05-27 | $16,637,875.62 | $3,064,565.31 | $1.52 |
| 2025-05-28 | $16,639,794.74 | $2,672,768.92 | $1.52 |
| 2025-05-29 | $16,513,938.51 | $2,937,479.85 | $1.50 |
| 2025-05-30 | $16,485,270.53 | $2,772,537.55 | $1.50 |
| 2025-05-31 | $14,815,267.51 | $3,817,184.68 | $1.35 |
| 2025-06-01 | $14,915,079.83 | $9,536,263.07 | $1.36 |
| 2025-06-02 | $14,845,381.84 | $2,616,533.13 | $1.35 |
| 2025-06-03 | $14,897,776.38 | $4,611,553.41 | $1.36 |
| 2025-06-04 | $14,762,506.53 | $2,419,933.89 | $1.34 |
| 2025-06-05 | $14,971,456.79 | $4,008,437.11 | $1.36 |
| 2025-06-06 | $13,827,568.95 | $4,492,272.01 | $1.26 |
| 2025-06-07 | $13,642,591.53 | $2,010,285.74 | $1.24 |
| 2025-06-08 | $14,046,836.51 | $2,969,127.26 | $1.28 |
| 2025-06-09 | $14,092,963.97 | $1,948,782.63 | $1.28 |
| 2025-06-10 | $14,242,429.64 | $2,192,581.37 | $1.30 |
| 2025-06-11 | $14,660,166.69 | $2,642,739.20 | $1.31 |
| 2025-06-12 | $14,682,746.16 | $4,057,313.04 | $1.32 |
| 2025-06-13 | $14,646,004.00 | $5,590,790.17 | $1.31 |
| 2025-06-14 | $14,081,455.45 | $2,869,585.01 | $1.26 |
| 2025-06-15 | $14,126,927.50 | $1,938,931.48 | $1.26 |
| 2025-06-16 | $14,048,101.40 | $2,007,023.07 | $1.26 |
| 2025-06-17 | $13,919,477.67 | $2,120,207.97 | $1.25 |
| 2025-06-18 | $13,189,711.84 | $2,008,389.95 | $1.18 |
| 2025-06-19 | $13,086,326.10 | $2,136,555.33 | $1.17 |
| 2025-06-20 | $13,237,250.44 | $2,106,451.24 | $1.19 |
| 2025-06-21 | $12,345,797.62 | $2,454,908.30 | $1.10 |
| 2025-06-22 | $11,521,675.65 | $2,144,520.44 | $1.03 |
| 2025-06-23 | $11,446,585.18 | $3,146,248.65 | $1.02 |
| 2025-06-24 | $12,131,188.52 | $3,110,508.51 | $1.08 |
| 2025-06-25 | $12,234,241.87 | $2,416,623.08 | $1.09 |
| 2025-06-26 | $11,878,615.71 | $2,388,640.17 | $1.06 |
| 2025-06-27 | $11,508,795.52 | $2,071,535.08 | $1.03 |
| 2025-06-28 | $11,408,563.00 | $2,157,079.02 | $1.02 |
| 2025-06-29 | $11,423,669.89 | $1,857,001.87 | $1.02 |
| 2025-06-30 | $11,773,379.70 | $1,982,888.04 | $1.05 |
| 2025-07-01 | $11,475,456.05 | $2,319,568.82 | $1.03 |
| 2025-07-02 | $11,350,526.33 | $2,437,278.97 | $1.00 |
| 2025-07-03 | $11,850,412.52 | $2,451,764.51 | $1.04 |
| 2025-07-04 | $11,830,719.02 | $2,105,318.97 | $1.03 |
| 2025-07-05 | $11,917,447.29 | $13,328,843.24 | $1.03 |
| 2025-07-06 | $11,671,229.93 | $4,650,417.79 | $1.01 |
| 2025-07-07 | $11,662,904.86 | $2,532,168.81 | $1.01 |
| 2025-07-08 | $11,819,063.63 | $3,664,458.20 | $1.02 |
| 2025-07-09 | $11,972,171.38 | $8,975,074.04 | $1.04 |
| 2025-07-10 | $12,197,212.65 | $2,564,326.41 | $1.06 |
| 2025-07-11 | $12,360,435.74 | $2,027,480.66 | $1.07 |
| 2025-07-12 | $12,861,659.82 | $5,299,574.98 | $1.11 |
| 2025-07-13 | $13,052,120.96 | $7,643,210.17 | $1.13 |
| 2025-07-14 | $13,021,266.11 | $2,867,391.54 | $1.13 |
| 2025-07-15 | $13,108,221.12 | $2,436,975.32 | $1.14 |
| 2025-07-16 | $13,523,548.54 | $2,116,600.22 | $1.14 |
| 2025-07-17 | $13,379,729.94 | $2,225,853.90 | $1.13 |
| 2025-07-18 | $13,294,604.91 | $2,471,307.48 | $1.12 |
| 2025-07-19 | $13,506,860.19 | $3,153,537.59 | $1.12 |
| 2025-07-20 | $13,584,181.47 | $2,211,106.99 | $1.12 |
| 2025-07-21 | $13,683,014.17 | $2,477,378.00 | $1.13 |
| 2025-07-22 | $13,799,511.78 | $5,802,498.27 | $1.14 |
| 2025-07-23 | $13,944,251.02 | $3,722,416.27 | $1.14 |
| 2025-07-24 | $14,032,139.51 | $8,807,543.54 | $1.14 |
| 2025-07-25 | $13,633,696.98 | $4,112,530.69 | $1.11 |
| 2025-07-26 | $13,710,727.90 | $4,979,089.35 | $1.11 |
| 2025-07-27 | $13,787,756.06 | $3,495,145.56 | $1.11 |
| 2025-07-28 | $14,956,971.47 | $17,474,895.56 | $1.21 |
| 2025-07-29 | $16,029,763.36 | $37,480,977.29 | $1.29 |
| 2025-07-30 | $14,529,379.30 | $6,963,009.49 | $1.17 |
| 2025-07-31 | $14,595,556.50 | $4,552,963.51 | $1.18 |
| 2025-08-01 | $14,465,644.51 | $6,584,674.60 | $1.17 |
| 2025-08-02 | $14,390,174.67 | $8,679,614.00 | $1.16 |
| 2025-08-03 | $14,545,337.04 | $11,987,363.01 | $1.17 |
| 2025-08-04 | $14,548,310.64 | $3,673,844.32 | $1.17 |
| 2025-08-05 | $14,832,746.61 | $3,515,083.93 | $1.17 |
| 2025-08-06 | $14,557,474.66 | $3,162,186.94 | $1.15 |
| 2025-08-07 | $14,630,086.31 | $2,581,262.89 | $1.15 |
| 2025-08-08 | $15,035,624.83 | $5,520,587.90 | $1.19 |
| 2025-08-09 | $15,793,675.81 | $7,011,689.89 | $1.23 |
| 2025-08-10 | $15,704,670.20 | $4,712,286.01 | $1.22 |
| 2025-08-11 | $17,138,568.99 | $24,059,535.09 | $1.34 |
| 2025-08-12 | $16,600,501.24 | $10,187,298.03 | $1.29 |
| 2025-08-13 | $16,797,966.79 | $7,389,173.56 | $1.31 |
| 2025-08-14 | $16,959,706.54 | $4,624,459.11 | $1.32 |
| 2025-08-15 | $16,640,984.21 | $5,029,404.26 | $1.28 |
| 2025-08-16 | $17,370,115.13 | $10,065,778.95 | $1.33 |
| 2025-08-17 | $17,184,071.01 | $6,692,569.86 | $1.32 |
| 2025-08-18 | $17,012,640.64 | $4,145,714.37 | $1.31 |
| 2025-08-19 | $16,745,057.30 | $3,840,902.78 | $1.29 |
| 2025-08-20 | $15,980,187.12 | $4,207,518.84 | $1.23 |
| 2025-08-21 | $16,368,088.21 | $2,364,732.00 | $1.23 |
| 2025-08-22 | $16,181,842.49 | $4,366,204.07 | $1.22 |
| 2025-08-23 | $16,741,266.89 | $2,644,794.75 | $1.26 |
| 2025-08-24 | $16,817,016.72 | $3,427,940.74 | $1.27 |
| 2025-08-25 | $16,446,678.20 | $2,704,494.08 | $1.24 |
| 2025-08-26 | $15,329,700.39 | $3,147,810.57 | $1.16 |
| 2025-08-27 | $15,772,425.26 | $2,436,919.95 | $1.19 |
| 2025-08-28 | $15,532,422.16 | $1,925,804.63 | $1.17 |
| 2025-08-29 | $15,902,544.50 | $2,373,262.32 | $1.18 |
| 2025-08-30 | $15,899,898.70 | $5,273,640.36 | $1.18 |
| 2025-08-31 | $15,920,518.95 | $2,767,843.22 | $1.18 |
| 2025-09-01 | $15,468,877.27 | $1,830,639.80 | $1.15 |
| 2025-09-02 | $15,296,804.71 | $3,789,069.64 | $1.14 |
| 2025-09-03 | $15,438,233.47 | $1,989,215.14 | $1.15 |
| 2025-09-04 | $15,803,338.75 | $1,898,198.04 | $1.15 |
| 2025-09-05 | $15,361,129.57 | $3,484,938.53 | $1.12 |
| 2025-09-06 | $15,535,331.72 | $2,150,930.03 | $1.13 |
| 2025-09-07 | $15,355,767.53 | $1,905,945.59 | $1.12 |
| 2025-09-08 | $15,603,179.12 | $2,265,325.62 | $1.13 |
| 2025-09-09 | $15,740,186.86 | $3,226,457.23 | $1.14 |
| 2025-09-10 | $15,974,291.96 | $4,122,954.26 | $1.13 |
| 2025-09-11 | $16,108,745.11 | $3,685,150.26 | $1.14 |
| 2025-09-12 | $16,102,780.50 | $3,492,484.57 | $1.14 |
| 2025-09-13 | $16,161,280.65 | $5,465,242.68 | $1.15 |
| 2025-09-14 | $16,250,370.24 | $7,479,859.99 | $1.15 |
| 2025-09-15 | $16,149,715.08 | $18,987,211.21 | $1.15 |
| 2025-09-16 | $16,144,034.90 | $14,254,474.09 | $1.12 |
| 2025-09-17 | $16,287,114.91 | $11,579,893.45 | $1.13 |
| 2025-09-18 | $16,417,730.90 | $11,489,249.39 | $1.14 |
| 2025-09-19 | $16,328,364.81 | $9,013,912.08 | $1.13 |
| 2025-09-20 | $16,302,967.69 | $9,964,451.76 | $1.13 |
| 2025-09-21 | $16,157,381.22 | $8,717,667.57 | $1.12 |
| 2025-09-22 | $15,954,288.51 | $7,950,127.46 | $1.11 |
| 2025-09-23 | $15,346,185.52 | $10,058,021.37 | $1.04 |
| 2025-09-24 | $15,261,494.48 | $7,886,365.25 | $1.03 |
| 2025-09-25 | $15,226,928.29 | $6,087,605.66 | $1.03 |
| 2025-09-26 | $14,413,201.74 | $11,331,658.99 | $0.98 |
| 2025-09-27 | $15,427,993.59 | $18,895,550.28 | $1.03 |
| 2025-09-28 | $15,432,318.37 | $21,124,256.70 | $1.03 |
| 2025-09-29 | $15,152,593.23 | $13,613,349.37 | $1.01 |
| 2025-09-30 | $15,346,249.06 | $21,128,997.06 | $1.02 |
| 2025-10-01 | $15,465,421.92 | $24,653,260.98 | $1.03 |
| 2025-10-02 | $15,359,978.82 | $12,650,956.61 | $1.02 |
| 2025-10-03 | $15,574,390.96 | $6,766,578.82 | $1.04 |
| 2025-10-04 | $15,758,413.79 | $5,006,913.73 | $1.04 |
| 2025-10-05 | $15,720,998.40 | $6,774,913.93 | $1.03 |
| 2025-10-06 | $15,630,972.41 | $5,343,779.42 | $1.03 |
| 2025-10-07 | $15,662,389.75 | $5,845,368.02 | $1.03 |
| 2025-10-08 | $15,797,768.89 | $14,129,442.91 | $1.04 |
| 2025-10-09 | $15,756,536.57 | $15,988,243.38 | $1.04 |
| 2025-10-10 | $15,661,095.14 | $6,889,216.98 | $1.02 |
| 2025-10-11 | $12,480,240.88 | $8,867,321.04 | $0.80 |
| 2025-10-12 | $12,436,403.29 | $3,815,007.18 | $0.81 |
| 2025-10-13 | $12,986,119.20 | $2,843,175.03 | $0.84 |
| 2025-10-14 | $13,576,088.07 | $3,562,593.65 | $0.87 |
| 2025-10-15 | $13,326,037.46 | $8,562,643.10 | $0.86 |
| 2025-10-16 | $13,100,979.63 | $3,268,863.67 | $0.84 |
| 2025-10-17 | $12,813,892.62 | $3,577,668.69 | $0.82 |
| 2025-10-18 | $12,728,314.60 | $2,477,954.26 | $0.82 |
| 2025-10-19 | $12,843,749.27 | $1,815,553.15 | $0.83 |
| 2025-10-20 | $12,861,371.35 | $2,480,029.93 | $0.83 |
| 2025-10-21 | $12,907,503.20 | $2,712,252.53 | $0.82 |
| 2025-10-22 | $12,516,490.72 | $3,664,346.97 | $0.79 |
| 2025-10-23 | $11,951,559.12 | $2,855,805.85 | $0.76 |
| 2025-10-24 | $12,201,083.80 | $2,291,727.27 | $0.77 |
| 2025-10-25 | $12,337,730.90 | $2,210,287.56 | $0.78 |
| 2025-10-26 | $12,294,334.27 | $2,179,899.66 | $0.78 |
| 2025-10-27 | $12,265,042.59 | $3,621,499.05 | $0.77 |
| 2025-10-28 | $12,221,219.36 | $2,385,930.09 | $0.76 |
| 2025-10-29 | $11,746,217.82 | $2,100,010.56 | $0.73 |
| 2025-10-30 | $11,737,190.53 | $2,472,611.91 | $0.73 |
| 2025-10-31 | $11,035,237.22 | $2,855,939.15 | $0.69 |
| 2025-11-01 | $11,433,911.11 | $5,012,721.72 | $0.70 |
| 2025-11-02 | $11,492,864.84 | $2,185,953.41 | $0.71 |
| 2025-11-03 | $11,328,880.04 | $1,971,029.48 | $0.70 |
| 2025-11-04 | $10,477,682.78 | $2,545,018.69 | $0.64 |
| 2025-11-05 | $10,416,613.09 | $3,288,702.20 | $0.64 |
| 2025-11-06 | $10,644,807.67 | $2,250,834.35 | $0.64 |
| 2025-11-07 | $10,418,611.10 | $2,691,502.45 | $0.63 |
| 2025-11-08 | $11,127,080.87 | $3,326,449.47 | $0.67 |
| 2025-11-09 | $11,186,101.83 | $4,475,435.21 | $0.67 |
| 2025-11-10 | $11,331,512.13 | $3,153,507.95 | $0.68 |
| 2025-11-11 | $11,450,338.20 | $2,104,001.82 | $0.68 |
| 2025-11-12 | $10,985,326.45 | $3,500,997.01 | $0.65 |
| 2025-11-13 | $10,811,596.00 | $2,677,732.16 | $0.64 |
| 2025-11-14 | $10,480,214.89 | $3,171,465.22 | $0.62 |
| 2025-11-15 | $10,502,675.09 | $3,247,207.32 | $0.61 |
| 2025-11-16 | $10,552,015.74 | $2,258,007.90 | $0.62 |
| 2025-11-17 | $10,286,436.15 | $2,276,838.92 | $0.60 |
| 2025-11-18 | $10,179,603.33 | $2,093,021.07 | $0.59 |
| 2025-11-19 | $10,347,831.91 | $2,125,472.19 | $0.60 |
| 2025-11-20 | $9,917,059.24 | $3,156,989.48 | $0.57 |
| 2025-11-21 | $10,111,051.03 | $3,894,134.08 | $0.58 |
| 2025-11-22 | $9,935,922.91 | $4,538,197.68 | $0.57 |
| 2025-11-23 | $9,874,455.60 | $2,683,205.46 | $0.56 |
| 2025-11-24 | $10,051,873.71 | $2,334,105.12 | $0.57 |
| 2025-11-25 | $10,367,276.95 | $2,662,093.37 | $0.58 |
| 2025-11-26 | $10,311,770.92 | $2,553,920.44 | $0.58 |
| 2025-11-27 | $10,478,580.97 | $3,357,556.49 | $0.59 |
| 2025-11-28 | $10,514,472.54 | $1,860,798.09 | $0.58 |
| 2025-11-29 | $10,349,656.13 | $3,436,769.92 | $0.57 |
| 2025-11-30 | $10,277,705.54 | $2,112,925.82 | $0.57 |
| 2025-12-01 | $10,279,672.94 | $2,026,190.88 | $0.57 |
| 2025-12-02 | $9,978,107.94 | $3,853,002.60 | $0.55 |
| 2025-12-03 | $10,369,765.88 | $3,615,089.53 | $0.57 |
| 2025-12-04 | $10,582,476.74 | $2,393,708.21 | $0.58 |
| 2025-12-05 | $11,116,000.05 | $9,850,978.48 | $0.59 |
| 2025-12-06 | $10,560,434.22 | $4,693,163.05 | $0.56 |
| 2025-12-07 | $10,822,930.12 | $2,756,705.13 | $0.58 |
| 2025-12-08 | $11,253,042.18 | $8,452,452.73 | $0.60 |
| 2025-12-09 | $11,430,378.29 | $16,268,141.10 | $0.61 |
| 2025-12-10 | $11,654,741.72 | $5,550,892.84 | $0.61 |
| 2025-12-11 | $11,430,937.75 | $2,861,011.03 | $0.60 |
| 2025-12-12 | $11,348,102.16 | $2,855,610.80 | $0.59 |
| 2025-12-13 | $11,560,232.90 | $6,225,369.84 | $0.59 |
| 2025-12-14 | $11,651,190.86 | $6,733,565.33 | $0.60 |
| 2025-12-15 | $11,553,797.41 | $8,558,669.31 | $0.59 |
| 2025-12-16 | $11,226,624.31 | $3,245,761.74 | $0.57 |
| 2025-12-17 | $11,088,288.91 | $2,478,425.04 | $0.57 |
| 2025-12-18 | $10,720,393.33 | $2,803,748.09 | $0.55 |
| 2025-12-19 | $10,564,771.28 | $3,219,933.55 | $0.53 |
| 2025-12-20 | $11,121,336.77 | $3,513,788.71 | $0.56 |
| 2025-12-21 | $10,940,774.45 | $2,563,241.06 | $0.55 |
| 2025-12-22 | $11,246,469.76 | $7,708,147.86 | $0.56 |
| 2025-12-23 | $11,146,216.87 | $2,937,845.22 | $0.56 |
| 2025-12-24 | $11,374,111.11 | $3,672,631.57 | $0.57 |
| 2025-12-25 | $11,177,935.00 | $2,345,275.43 | $0.56 |
| 2025-12-26 | $11,077,226.99 | $1,854,873.27 | $0.55 |
| 2025-12-27 | $11,240,258.33 | $2,165,808.50 | $0.56 |
| 2025-12-28 | $11,281,219.21 | $1,732,459.52 | $0.56 |
| 2025-12-29 | $11,293,870.94 | $2,402,241.92 | $0.56 |
| 2025-12-30 | $11,195,993.18 | $1,851,040.25 | $0.56 |
| 2025-12-31 | $11,187,489.28 | $1,918,454.12 | $0.56 |
| 2026-01-01 | $11,351,453.17 | $3,079,991.13 | $0.56 |
| 2026-01-02 | $11,428,618.77 | $1,911,396.78 | $0.57 |
| 2026-01-03 | $11,651,750.67 | $1,703,951.78 | $0.58 |
| 2026-01-04 | $11,729,926.52 | $2,622,062.37 | $0.58 |
| 2026-01-05 | $11,802,947.89 | $2,596,263.31 | $0.59 |
| 2026-01-06 | $11,781,745.31 | $2,182,996.33 | $0.58 |
| 2026-01-07 | $11,922,388.98 | $1,817,617.41 | $0.59 |
| 2026-01-08 | $12,040,554.07 | $4,060,602.85 | $0.60 |
| 2026-01-09 | $11,950,965.99 | $2,426,136.95 | $0.58 |
| 2026-01-10 | $12,007,676.19 | $2,206,477.15 | $0.59 |
| 2026-01-11 | $12,070,903.63 | $2,033,789.62 | $0.59 |
| 2026-01-12 | $11,949,827.71 | $2,789,432.36 | $0.59 |
| 2026-01-13 | $11,987,333.35 | $2,158,556.58 | $0.59 |
| 2026-01-14 | $12,253,244.41 | $2,193,091.15 | $0.59 |
| 2026-01-15 | $12,279,034.99 | $1,997,344.65 | $0.59 |
| 2026-01-16 | $12,450,035.59 | $5,160,811.80 | $0.60 |
| 2026-01-17 | $12,547,222.20 | $3,465,032.18 | $0.60 |
| 2026-01-18 | $12,488,926.47 | $3,087,680.84 | $0.60 |
| 2026-01-19 | $12,042,636.54 | $2,504,151.53 | $0.58 |
| 2026-01-20 | $11,845,441.07 | $3,010,652.27 | $0.57 |
| 2026-01-21 | $11,531,301.41 | $2,078,988.92 | $0.56 |
| 2026-01-22 | $11,725,716.00 | $1,986,481.29 | $0.56 |
| 2026-01-23 | $11,646,316.48 | $1,648,186.34 | $0.56 |
| 2026-01-24 | $11,681,366.40 | $2,104,084.27 | $0.56 |
| 2026-01-25 | $11,698,275.53 | $1,644,254.85 | $0.56 |
| 2026-01-26 | $11,181,675.91 | $2,172,412.76 | $0.53 |
| 2026-01-27 | $11,501,810.25 | $1,781,214.35 | $0.55 |
| 2026-01-28 | $11,802,693.75 | $3,683,410.76 | $0.56 |
| 2026-01-29 | $11,772,044.58 | $2,249,665.34 | $0.55 |
| 2026-01-30 | $11,148,626.40 | $2,743,077.79 | $0.52 |
| 2026-01-31 | $11,301,859.67 | $2,095,624.46 | $0.53 |
| 2026-02-01 | $10,656,297.36 | $2,684,593.98 | $0.50 |
| 2026-02-02 | $10,512,831.37 | $3,402,151.58 | $0.49 |
| 2026-02-03 | $10,655,915.74 | $2,565,600.17 | $0.50 |
| 2026-02-04 | $10,696,553.68 | $2,942,809.39 | $0.49 |
| 2026-02-05 | $10,632,755.86 | $1,933,660.88 | $0.49 |
| 2026-02-06 | $9,539,791.88 | $2,894,963.97 | $0.44 |
| 2026-02-07 | $10,215,749.19 | $2,723,840.08 | $0.47 |
| 2026-02-08 | $10,196,698.47 | $1,678,913.36 | $0.47 |
| 2026-02-09 | $10,128,911.17 | $2,643,592.00 | $0.47 |
| 2026-02-10 | $10,148,702.08 | $1,790,800.12 | $0.46 |
| 2026-02-11 | $10,783,963.37 | $8,260,789.23 | $0.49 |
| 2026-02-12 | $10,473,524.74 | $2,658,275.37 | $0.48 |
| 2026-02-13 | $10,538,860.29 | $2,676,511.70 | $0.48 |
| 2026-02-14 | $10,767,002.42 | $2,424,039.54 | $0.49 |
| 2026-02-15 | $10,864,396.84 | $1,962,153.93 | $0.49 |
| 2026-02-16 | $10,810,328.75 | $4,325,146.88 | $0.49 |
| 2026-02-17 | $10,751,396.56 | $2,798,197.87 | $0.49 |
| 2026-02-18 | $10,709,342.81 | $2,346,124.85 | $0.49 |
| 2026-02-19 | $10,611,092.82 | $1,571,013.74 | $0.48 |
| 2026-02-20 | $10,754,585.06 | $1,743,818.59 | $0.49 |
| 2026-02-21 | $10,888,910.57 | $1,721,592.94 | $0.49 |
| 2026-02-22 | $12,172,110.54 | $11,249,597.85 | $0.54 |
| 2026-02-23 | $11,457,050.87 | $10,419,631.78 | $0.51 |
| 2026-02-24 | $11,015,751.14 | $3,694,962.19 | $0.49 |
| 2026-02-25 | $11,050,414.89 | $2,323,629.80 | $0.49 |
| 2026-02-25 | $11,369,425.18 | $2,525,238.12 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
