Dog (Bitcoin) DOG #347
$0.00076188 2.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dog (Bitcoin).
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Dog (Bitcoin). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dog (Bitcoin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070855 - US$0.00077712Current reference: US$0.00076188Re-entry trigger: US$0.00077102
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dog (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dog (Bitcoin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066958Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dog (Bitcoin) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066958. Dog (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dog (Bitcoin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dog (Bitcoin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dog (Bitcoin).
No upcoming market event is currently scheduled for Dog (Bitcoin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dog (Bitcoin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dog (Bitcoin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Dog (Bitcoin) position.
Market Overview
Dog (Bitcoin) current market price is $0.00076188 with a 24 hour trading volume of $657.93K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 347 in the cryptocurrency market with a marketcap of $76.16M. The DOG price is 1.03% up in the last one hour.
The high price of the Dog (Bitcoin) is $0.00077992 and low price is $0.00073322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog (Bitcoin) Rank
347
Dog (Bitcoin) Price
$0.00076188
Market Cap
$76.16M 2.07%
Fully Diluted Valuation
$76.16M
Trading Volume(24h)
$657.93K
Circulating Supply
100.00B DOG
Total Supply
100.00B DOG
Max Supply
100.00B DOG
High(24h)
$0.00077992
Low(24h)
$0.00073322
All-time High
$0.009924 92.33%
11 Dec 2024
All-time Low
$0.00060776 25.31%
13 Apr 2026
Cryptocurrency Dog (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Dog (Bitcoin) Price Chart
1h
1.03%
24h
2.31%
7d
9.85%
14d
10.73%
30d
2.48%
60d
19.88%
200d
65.79%
1y
50.14%
Dog (Bitcoin) Historical Data
Historical data of Dog (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-12 | $458,601,425.57 | $60,573,018.56 | $0.00 |
| 2025-07-13 | $450,673,798.80 | $25,136,338.81 | $0.00 |
| 2025-07-14 | $460,093,095.26 | $22,089,311.22 | $0.00 |
| 2025-07-15 | $412,525,122.64 | $44,453,232.50 | $0.00 |
| 2025-07-16 | $421,645,541.41 | $34,876,191.79 | $0.00 |
| 2025-07-17 | $426,097,900.57 | $24,241,993.44 | $0.00 |
| 2025-07-18 | $411,324,934.77 | $26,374,353.42 | $0.00 |
| 2025-07-19 | $398,282,475.64 | $26,687,292.55 | $0.00 |
| 2025-07-20 | $401,278,686.98 | $9,543,978.55 | $0.00 |
| 2025-07-21 | $429,484,673.08 | $21,512,162.45 | $0.00 |
| 2025-07-22 | $413,279,814.52 | $13,480,791.23 | $0.00 |
| 2025-07-23 | $408,028,760.87 | $22,210,827.23 | $0.00 |
| 2025-07-24 | $350,169,640.84 | $26,286,804.97 | $0.00 |
| 2025-07-25 | $366,618,421.51 | $20,224,795.95 | $0.00 |
| 2025-07-26 | $362,601,084.52 | $17,154,922.11 | $0.00 |
| 2025-07-27 | $348,717,473.17 | $8,794,547.17 | $0.00 |
| 2025-07-28 | $364,807,206.61 | $10,084,220.82 | $0.00 |
| 2025-07-29 | $335,710,763.70 | $12,546,977.90 | $0.00 |
| 2025-07-30 | $330,970,129.76 | $12,305,014.25 | $0.00 |
| 2025-07-31 | $329,460,523.19 | $15,369,024.76 | $0.00 |
| 2025-08-01 | $300,001,627.21 | $10,022,976.20 | $0.00 |
| 2025-08-02 | $302,070,576.15 | $21,051,777.37 | $0.00 |
| 2025-08-03 | $290,543,696.98 | $8,250,384.25 | $0.00 |
| 2025-08-04 | $295,164,274.90 | $8,672,951.77 | $0.00 |
| 2025-08-05 | $301,807,219.26 | $11,109,754.57 | $0.00 |
| 2025-08-06 | $283,015,415.39 | $9,082,203.34 | $0.00 |
| 2025-08-07 | $286,110,858.11 | $6,120,310.91 | $0.00 |
| 2025-08-08 | $315,811,252.32 | $12,787,942.97 | $0.00 |
| 2025-08-09 | $310,617,690.19 | $16,543,818.82 | $0.00 |
| 2025-08-10 | $340,689,593.41 | $10,584,498.42 | $0.00 |
| 2025-08-11 | $356,391,164.00 | $17,414,264.41 | $0.00 |
| 2025-08-12 | $328,247,026.23 | $12,063,356.60 | $0.00 |
| 2025-08-13 | $355,655,329.80 | $9,092,042.74 | $0.00 |
| 2025-08-14 | $357,120,703.73 | $10,443,386.94 | $0.00 |
| 2025-08-15 | $317,625,725.45 | $12,928,413.31 | $0.00 |
| 2025-08-16 | $307,531,638.59 | $7,530,191.30 | $0.00 |
| 2025-08-17 | $299,229,461.03 | $4,959,200.43 | $0.00 |
| 2025-08-18 | $300,601,510.06 | $5,326,941.02 | $0.00 |
| 2025-08-19 | $283,945,247.87 | $8,808,452.09 | $0.00 |
| 2025-08-20 | $264,192,388.63 | $6,498,353.72 | $0.00 |
| 2025-08-21 | $279,693,856.79 | $6,812,104.91 | $0.00 |
| 2025-08-22 | $266,577,226.44 | $7,238,834.36 | $0.00 |
| 2025-08-23 | $290,133,250.10 | $13,472,509.33 | $0.00 |
| 2025-08-24 | $280,818,499.59 | $6,786,888.15 | $0.00 |
| 2025-08-25 | $283,094,852.72 | $9,831,235.15 | $0.00 |
| 2025-08-26 | $246,025,802.43 | $8,555,619.25 | $0.00 |
| 2025-08-27 | $261,127,167.65 | $7,089,707.33 | $0.00 |
| 2025-08-28 | $258,743,599.70 | $7,534,733.03 | $0.00 |
| 2025-08-29 | $258,874,866.29 | $4,564,618.65 | $0.00 |
| 2025-08-30 | $233,269,909.70 | $7,039,208.85 | $0.00 |
| 2025-08-31 | $242,991,588.85 | $6,327,792.77 | $0.00 |
| 2025-09-01 | $234,769,054.79 | $2,747,559.30 | $0.00 |
| 2025-09-02 | $237,517,935.71 | $5,590,826.14 | $0.00 |
| 2025-09-03 | $235,517,893.75 | $5,514,927.66 | $0.00 |
| 2025-09-04 | $241,830,622.61 | $5,434,277.69 | $0.00 |
| 2025-09-05 | $226,292,985.39 | $5,048,581.83 | $0.00 |
| 2025-09-06 | $227,772,837.46 | $3,602,510.50 | $0.00 |
| 2025-09-07 | $221,777,146.71 | $3,353,760.14 | $0.00 |
| 2025-09-08 | $227,567,791.90 | $3,371,600.62 | $0.00 |
| 2025-09-09 | $234,557,037.08 | $7,201,016.17 | $0.00 |
| 2025-09-10 | $260,102,690.05 | $13,474,185.44 | $0.00 |
| 2025-09-11 | $272,132,298.41 | $8,898,394.20 | $0.00 |
| 2025-09-12 | $267,406,790.50 | $6,922,399.39 | $0.00 |
| 2025-09-13 | $253,175,905.46 | $10,964,880.03 | $0.00 |
| 2025-09-14 | $245,930,106.80 | $7,727,239.03 | $0.00 |
| 2025-09-15 | $233,329,035.26 | $6,344,913.55 | $0.00 |
| 2025-09-16 | $230,328,386.01 | $5,761,697.66 | $0.00 |
| 2025-09-17 | $241,243,970.18 | $4,699,560.98 | $0.00 |
| 2025-09-18 | $257,080,360.94 | $9,799,618.78 | $0.00 |
| 2025-09-19 | $254,213,052.75 | $9,838,193.71 | $0.00 |
| 2025-09-20 | $240,161,214.47 | $8,098,904.81 | $0.00 |
| 2025-09-21 | $239,669,216.99 | $6,442,285.62 | $0.00 |
| 2025-09-22 | $229,649,485.99 | $4,094,620.16 | $0.00 |
| 2025-09-23 | $213,077,535.82 | $11,992,875.50 | $0.00 |
| 2025-09-24 | $209,973,326.10 | $8,305,529.04 | $0.00 |
| 2025-09-25 | $203,046,728.77 | $6,902,178.48 | $0.00 |
| 2025-09-26 | $183,757,575.07 | $12,789,167.08 | $0.00 |
| 2025-09-27 | $201,235,152.45 | $7,226,579.68 | $0.00 |
| 2025-09-28 | $187,229,799.89 | $5,459,762.08 | $0.00 |
| 2025-09-29 | $197,102,526.99 | $5,299,024.96 | $0.00 |
| 2025-09-30 | $199,650,564.46 | $6,657,879.09 | $0.00 |
| 2025-10-01 | $212,237,563.69 | $9,173,030.51 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $9,145,694.21 | $0.00 |
| 2025-10-03 | $251,306,041.20 | $17,654,314.80 | $0.00 |
| 2025-10-04 | $268,668,089.73 | $11,621,943.74 | $0.00 |
| 2025-10-05 | $252,479,936.00 | $7,420,068.08 | $0.00 |
| 2025-10-06 | $245,424,279.11 | $8,112,969.92 | $0.00 |
| 2025-10-07 | $256,903,913.28 | $13,644,565.53 | $0.00 |
| 2025-10-08 | $229,111,789.51 | $11,154,444.16 | $0.00 |
| 2025-10-09 | $226,219,804.57 | $9,761,677.90 | $0.00 |
| 2025-10-10 | $209,845,328.62 | $8,550,438.93 | $0.00 |
| 2025-10-11 | $168,272,052.25 | $26,280,889.84 | $0.00 |
| 2025-10-12 | $189,555,283.99 | $25,138,061.25 | $0.00 |
| 2025-10-13 | $205,137,668.87 | $11,038,671.25 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,167,616.85 | $0.00 |
| 2025-10-15 | $190,658,093.40 | $10,489,101.15 | $0.00 |
| 2025-10-16 | $178,422,712.18 | $6,430,796.53 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,403,545.17 | $0.00 |
| 2025-10-18 | $159,250,593.31 | $10,580,541.69 | $0.00 |
| 2025-10-19 | $164,043,300.52 | $5,297,427.34 | $0.00 |
| 2025-10-20 | $176,540,571.16 | $4,505,443.82 | $0.00 |
| 2025-10-21 | $187,044,686.93 | $8,157,963.11 | $0.00 |
| 2025-10-22 | $169,611,172.33 | $7,916,992.88 | $0.00 |
| 2025-10-23 | $166,951,914.32 | $6,303,019.61 | $0.00 |
| 2025-10-24 | $169,983,119.93 | $4,673,175.86 | $0.00 |
| 2025-10-25 | $173,700,454.45 | $4,067,586.30 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,603,721.45 | $0.00 |
| 2025-10-27 | $184,640,612.01 | $3,776,235.74 | $0.00 |
| 2025-10-28 | $175,801,605.29 | $4,966,704.40 | $0.00 |
| 2025-10-29 | $170,668,738.44 | $5,885,772.00 | $0.00 |
| 2025-10-30 | $171,028,111.72 | $5,317,104.69 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $5,943,798.81 | $0.00 |
| 2025-11-01 | $161,930,804.30 | $4,006,128.68 | $0.00 |
| 2025-11-02 | $163,854,814.48 | $2,572,801.16 | $0.00 |
| 2025-11-03 | $162,559,136.55 | $2,952,137.63 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,661,720.20 | $0.00 |
| 2025-11-05 | $144,918,581.12 | $12,229,836.84 | $0.00 |
| 2025-11-06 | $156,104,220.99 | $6,451,363.73 | $0.00 |
| 2025-11-07 | $150,616,702.60 | $5,568,094.53 | $0.00 |
| 2025-11-08 | $159,228,231.78 | $7,352,965.38 | $0.00 |
| 2025-11-09 | $152,970,178.70 | $6,902,308.92 | $0.00 |
| 2025-11-10 | $161,716,159.15 | $4,160,617.59 | $0.00 |
| 2025-11-11 | $177,376,190.36 | $10,463,110.33 | $0.00 |
| 2025-11-12 | $166,820,749.63 | $5,203,335.98 | $0.00 |
| 2025-11-13 | $164,280,858.21 | $7,978,529.14 | $0.00 |
| 2025-11-14 | $154,548,455.54 | $8,403,867.00 | $0.00 |
| 2025-11-15 | $139,625,934.47 | $7,555,600.87 | $0.00 |
| 2025-11-16 | $138,340,333.47 | $4,547,850.06 | $0.00 |
| 2025-11-17 | $139,848,694.15 | $5,689,887.11 | $0.00 |
| 2025-11-18 | $125,821,613.67 | $5,923,133.66 | $0.00 |
| 2025-11-19 | $132,787,715.23 | $5,750,808.60 | $0.00 |
| 2025-11-20 | $126,273,036.25 | $6,020,287.09 | $0.00 |
| 2025-11-21 | $116,529,293.22 | $4,150,373.97 | $0.00 |
| 2025-11-22 | $114,107,632.43 | $10,352,705.75 | $0.00 |
| 2025-11-23 | $117,560,314.03 | $3,836,443.88 | $0.00 |
| 2025-11-24 | $122,557,717.90 | $4,825,361.98 | $0.00 |
| 2025-11-25 | $135,070,344.15 | $4,453,735.60 | $0.00 |
| 2025-11-26 | $137,941,223.76 | $4,539,282.58 | $0.00 |
| 2025-11-27 | $139,451,499.34 | $3,476,542.39 | $0.00 |
| 2025-11-28 | $134,920,746.09 | $2,778,035.59 | $0.00 |
| 2025-11-29 | $123,573,154.45 | $3,666,761.96 | $0.00 |
| 2025-11-30 | $119,307,287.24 | $2,035,867.66 | $0.00 |
| 2025-12-01 | $116,737,851.16 | $1,967,347.57 | $0.00 |
| 2025-12-02 | $112,381,913.22 | $4,694,828.10 | $0.00 |
| 2025-12-03 | $121,833,314.83 | $3,345,320.62 | $0.00 |
| 2025-12-04 | $123,671,922.52 | $3,214,952.98 | $0.00 |
| 2025-12-05 | $114,055,119.93 | $3,373,592.10 | $0.00 |
| 2025-12-06 | $110,394,314.10 | $3,786,680.52 | $0.00 |
| 2025-12-07 | $113,403,744.42 | $2,322,721.32 | $0.00 |
| 2025-12-08 | $113,067,466.32 | $3,258,015.03 | $0.00 |
| 2025-12-09 | $114,935,688.56 | $4,493,529.35 | $0.00 |
| 2025-12-10 | $116,615,597.89 | $4,292,361.16 | $0.00 |
| 2025-12-11 | $109,367,160.85 | $3,582,186.33 | $0.00 |
| 2025-12-12 | $110,710,161.68 | $3,769,623.28 | $0.00 |
| 2025-12-13 | $106,751,320.59 | $2,675,655.04 | $0.00 |
| 2025-12-14 | $120,450,726.13 | $10,196,481.66 | $0.00 |
| 2025-12-15 | $116,480,445.80 | $8,013,149.51 | $0.00 |
| 2025-12-16 | $115,310,602.48 | $5,446,797.06 | $0.00 |
| 2025-12-17 | $111,677,209.84 | $2,983,803.68 | $0.00 |
| 2025-12-18 | $107,022,006.29 | $3,480,103.14 | $0.00 |
| 2025-12-19 | $101,579,903.83 | $3,118,043.01 | $0.00 |
| 2025-12-20 | $102,465,357.17 | $3,096,081.23 | $0.00 |
| 2025-12-21 | $101,317,406.76 | $5,252,046.07 | $0.00 |
| 2025-12-22 | $95,603,761.82 | $3,181,718.13 | $0.00 |
| 2025-12-23 | $95,884,068.94 | $3,418,481.21 | $0.00 |
| 2025-12-24 | $98,321,496.96 | $3,844,303.13 | $0.00 |
| 2025-12-25 | $97,757,291.51 | $2,134,135.44 | $0.00 |
| 2025-12-26 | $97,797,141.11 | $1,709,015.05 | $0.00 |
| 2025-12-27 | $96,465,827.56 | $1,914,384.68 | $0.00 |
| 2025-12-28 | $98,487,986.49 | $1,256,888.05 | $0.00 |
| 2025-12-29 | $98,771,800.81 | $1,151,957.95 | $0.00 |
| 2025-12-30 | $98,529,745.41 | $1,885,795.37 | $0.00 |
| 2025-12-31 | $96,380,124.36 | $1,671,029.84 | $0.00 |
| 2026-01-01 | $93,887,355.69 | $2,651,180.81 | $0.00 |
| 2026-01-02 | $99,532,822.07 | $2,007,602.34 | $0.00 |
| 2026-01-03 | $108,280,637.48 | $2,848,178.48 | $0.00 |
| 2026-01-04 | $128,803,445.10 | $4,183,933.11 | $0.00 |
| 2026-01-05 | $147,049,431.68 | $6,885,424.51 | $0.00 |
| 2026-01-06 | $147,046,858.14 | $5,707,181.86 | $0.00 |
| 2026-01-07 | $147,006,308.73 | $5,114,163.99 | $0.00 |
| 2026-01-08 | $133,044,803.49 | $4,245,537.36 | $0.00 |
| 2026-01-09 | $130,786,875.30 | $4,278,153.47 | $0.00 |
| 2026-01-10 | $136,642,413.94 | $4,537,308.21 | $0.00 |
| 2026-01-11 | $141,167,922.77 | $4,171,032.43 | $0.00 |
| 2026-01-12 | $147,579,052.48 | $3,542,545.50 | $0.00 |
| 2026-01-13 | $141,284,189.24 | $3,057,550.17 | $0.00 |
| 2026-01-14 | $149,860,714.26 | $2,922,955.93 | $0.00 |
| 2026-01-15 | $159,900,601.28 | $6,101,015.78 | $0.00 |
| 2026-01-16 | $145,587,689.04 | $4,620,556.35 | $0.00 |
| 2026-01-17 | $148,286,019.09 | $2,742,199.10 | $0.00 |
| 2026-01-18 | $146,801,906.66 | $1,800,420.27 | $0.00 |
| 2026-01-19 | $137,685,379.78 | $1,938,914.84 | $0.00 |
| 2026-01-20 | $134,361,408.26 | $4,602,780.65 | $0.00 |
| 2026-01-21 | $129,073,668.36 | $5,913,112.26 | $0.00 |
| 2026-01-22 | $134,168,605.05 | $3,388,549.93 | $0.00 |
| 2026-01-23 | $131,905,027.42 | $2,772,397.85 | $0.00 |
| 2026-01-24 | $129,495,944.41 | $3,130,378.25 | $0.00 |
| 2026-01-25 | $127,439,979.73 | $1,762,773.14 | $0.00 |
| 2026-01-26 | $113,726,834.98 | $3,269,328.45 | $0.00 |
| 2026-01-27 | $122,124,072.17 | $3,616,773.90 | $0.00 |
| 2026-01-28 | $122,123,135.09 | $2,798,355.29 | $0.00 |
| 2026-01-29 | $118,451,628.52 | $2,562,383.49 | $0.00 |
| 2026-01-30 | $112,072,275.25 | $2,366,802.12 | $0.00 |
| 2026-01-31 | $109,162,855.24 | $4,521,361.31 | $0.00 |
| 2026-02-01 | $106,702,526.60 | $4,970,268.47 | $0.00 |
| 2026-02-02 | $106,148,774.17 | $3,707,180.74 | $0.00 |
| 2026-02-03 | $110,983,603.78 | $3,858,387.54 | $0.00 |
| 2026-02-04 | $102,657,134.87 | $2,996,390.31 | $0.00 |
| 2026-02-05 | $101,420,870.59 | $2,642,436.19 | $0.00 |
| 2026-02-06 | $94,515,606.21 | $5,620,597.91 | $0.00 |
| 2026-02-07 | $99,522,904.71 | $6,619,040.41 | $0.00 |
| 2026-02-08 | $103,504,416.89 | $2,254,242.84 | $0.00 |
| 2026-02-09 | $107,877,609.89 | $1,833,611.97 | $0.00 |
| 2026-02-10 | $99,371,898.31 | $2,600,199.79 | $0.00 |
| 2026-02-11 | $99,295,337.20 | $1,612,968.56 | $0.00 |
| 2026-02-12 | $94,525,671.50 | $1,874,393.84 | $0.00 |
| 2026-02-13 | $93,821,434.24 | $1,207,828.12 | $0.00 |
| 2026-02-14 | $97,497,676.36 | $1,989,775.16 | $0.00 |
| 2026-02-15 | $103,061,228.22 | $2,085,303.47 | $0.00 |
| 2026-02-16 | $96,226,511.93 | $1,741,244.86 | $0.00 |
| 2026-02-17 | $96,109,929.80 | $1,034,632.09 | $0.00 |
| 2026-02-18 | $94,816,902.60 | $891,730.71 | $0.00 |
| 2026-02-19 | $93,130,632.97 | $1,079,288.21 | $0.00 |
| 2026-02-20 | $93,655,165.77 | $1,244,132.96 | $0.00 |
| 2026-02-21 | $94,560,043.34 | $1,586,874.80 | $0.00 |
| 2026-02-22 | $94,368,689.04 | $809,028.55 | $0.00 |
| 2026-02-23 | $92,425,810.89 | $752,009.90 | $0.00 |
| 2026-02-24 | $90,134,451.44 | $1,148,111.66 | $0.00 |
| 2026-02-25 | $90,202,839.21 | $1,969,379.18 | $0.00 |
| 2026-02-26 | $91,708,675.86 | $2,131,589.81 | $0.00 |
| 2026-02-27 | $90,206,814.71 | $1,094,944.51 | $0.00 |
| 2026-02-28 | $85,886,954.97 | $1,884,152.73 | $0.00 |
| 2026-03-01 | $83,294,938.91 | $2,964,383.34 | $0.00 |
| 2026-03-02 | $78,890,403.45 | $2,106,902.78 | $0.00 |
| 2026-03-03 | $79,321,717.18 | $2,351,916.00 | $0.00 |
| 2026-03-04 | $79,192,036.40 | $1,862,908.57 | $0.00 |
| 2026-03-05 | $82,740,104.65 | $1,821,973.64 | $0.00 |
| 2026-03-06 | $79,751,441.83 | $1,812,282.01 | $0.00 |
| 2026-03-07 | $77,620,161.44 | $2,088,393.26 | $0.00 |
| 2026-03-08 | $75,365,121.78 | $1,167,538.72 | $0.00 |
| 2026-03-09 | $74,232,688.54 | $1,041,238.20 | $0.00 |
| 2026-03-10 | $76,225,734.65 | $2,397,073.47 | $0.00 |
| 2026-03-11 | $77,682,640.55 | $1,113,406.75 | $0.00 |
| 2026-03-12 | $76,636,634.71 | $1,358,590.84 | $0.00 |
| 2026-03-13 | $78,878,591.93 | $793,993.61 | $0.00 |
| 2026-03-14 | $80,888,683.69 | $3,534,347.98 | $0.00 |
| 2026-03-15 | $80,881,627.39 | $944,217.87 | $0.00 |
| 2026-03-16 | $81,295,768.56 | $1,006,070.02 | $0.00 |
| 2026-03-17 | $82,468,823.70 | $1,949,287.58 | $0.00 |
| 2026-03-18 | $82,185,938.84 | $1,606,361.15 | $0.00 |
| 2026-03-19 | $80,349,689.40 | $1,671,916.98 | $0.00 |
| 2026-03-20 | $77,974,092.78 | $1,319,060.98 | $0.00 |
| 2026-03-21 | $79,046,784.17 | $843,257.19 | $0.00 |
| 2026-03-22 | $78,240,301.47 | $635,994.25 | $0.00 |
| 2026-03-23 | $76,617,071.89 | $824,899.85 | $0.00 |
| 2026-03-24 | $77,694,890.44 | $1,362,341.20 | $0.00 |
| 2026-03-25 | $78,036,685.18 | $1,213,445.53 | $0.00 |
| 2026-03-26 | $76,766,941.35 | $1,414,405.38 | $0.00 |
| 2026-03-27 | $75,528,171.75 | $702,038.87 | $0.00 |
| 2026-03-28 | $74,058,761.76 | $767,297.52 | $0.00 |
| 2026-03-29 | $73,998,244.87 | $720,065.54 | $0.00 |
| 2026-03-30 | $72,100,614.99 | $693,362.94 | $0.00 |
| 2026-03-31 | $71,111,146.75 | $833,549.60 | $0.00 |
| 2026-04-01 | $70,792,771.20 | $864,578.12 | $0.00 |
| 2026-04-02 | $70,753,780.81 | $809,549.44 | $0.00 |
| 2026-04-03 | $70,321,875.39 | $1,332,294.93 | $0.00 |
| 2026-04-04 | $70,228,600.16 | $1,379,308.07 | $0.00 |
| 2026-04-04 | $70,117,435.97 | $617,196.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
