Dog (Bitcoin) DOG #252
$0.001225 9.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dog (Bitcoin).
TrendStrong Uptrend82/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Dog (Bitcoin). Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dog (Bitcoin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00113940 - US$0.00124966Current reference: US$0.00122516Re-entry trigger: US$0.00123986
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dog (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dog (Bitcoin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00107673Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dog (Bitcoin) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00107673. Dog (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dog (Bitcoin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dog (Bitcoin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dog (Bitcoin).
No upcoming market event is currently scheduled for Dog (Bitcoin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dog (Bitcoin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dog (Bitcoin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Dog (Bitcoin) position.
Market Overview
Dog (Bitcoin) current market price is $0.001225 with a 24 hour trading volume of $1,469.60K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 252 in the cryptocurrency market with a marketcap of $122.52M. The DOG price is 1.48% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.001263 and low price is $0.001098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog (Bitcoin) Rank
252
Dog (Bitcoin) Price
$0.001225
Market Cap
$122.52M 9.68%
Fully Diluted Valuation
$122.52M
Trading Volume(24h)
$1,469.60K
Circulating Supply
100.00B DOG
Total Supply
100.00B DOG
Max Supply
100.00B DOG
High(24h)
$0.001263
Low(24h)
$0.001098
All-time High
$0.009924 87.65%
11 Dec 2024
All-time Low
$0.00055967 118.91%
24 Jun 2026
Cryptocurrency Dog (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Dog (Bitcoin) Price Chart
1h
1.48%
24h
9.67%
7d
10.86%
14d
7.53%
30d
64%
60d
100.47%
200d
19.1%
1y
47.36%
Dog (Bitcoin) Historical Data
Historical data of Dog (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $232,147,538.24 | $5,696,140.03 | $0.00 |
| 2025-09-17 | $241,603,354.47 | $4,622,414.18 | $0.00 |
| 2025-09-18 | $257,632,731.92 | $8,712,572.40 | $0.00 |
| 2025-09-19 | $254,104,137.12 | $9,759,051.98 | $0.00 |
| 2025-09-20 | $241,428,718.20 | $8,126,069.46 | $0.00 |
| 2025-09-21 | $239,348,048.72 | $6,438,043.86 | $0.00 |
| 2025-09-22 | $228,964,593.03 | $4,191,562.48 | $0.00 |
| 2025-09-23 | $212,996,961.41 | $11,828,791.99 | $0.00 |
| 2025-09-24 | $209,757,033.86 | $8,271,632.33 | $0.00 |
| 2025-09-25 | $203,345,689.03 | $6,895,326.14 | $0.00 |
| 2025-09-26 | $184,715,849.92 | $12,882,437.65 | $0.00 |
| 2025-09-27 | $201,744,763.65 | $6,334,331.14 | $0.00 |
| 2025-09-28 | $186,599,753.56 | $5,475,954.60 | $0.00 |
| 2025-09-29 | $197,302,967.98 | $5,271,479.45 | $0.00 |
| 2025-09-30 | $199,222,558.00 | $7,423,277.88 | $0.00 |
| 2025-10-01 | $212,788,746.42 | $9,138,718.70 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $10,469,588.99 | $0.00 |
| 2025-10-03 | $251,451,045.98 | $17,641,439.93 | $0.00 |
| 2025-10-04 | $268,624,750.47 | $11,535,992.81 | $0.00 |
| 2025-10-05 | $252,781,658.60 | $7,489,911.66 | $0.00 |
| 2025-10-06 | $245,416,626.14 | $8,139,134.09 | $0.00 |
| 2025-10-07 | $258,586,822.29 | $13,825,039.97 | $0.00 |
| 2025-10-08 | $229,381,655.77 | $11,234,652.70 | $0.00 |
| 2025-10-09 | $226,205,328.67 | $9,755,906.56 | $0.00 |
| 2025-10-10 | $209,067,243.01 | $8,568,940.07 | $0.00 |
| 2025-10-11 | $163,551,028.97 | $26,172,861.46 | $0.00 |
| 2025-10-12 | $189,468,090.52 | $24,748,235.14 | $0.00 |
| 2025-10-13 | $204,813,322.71 | $11,231,819.56 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,023,382.28 | $0.00 |
| 2025-10-15 | $190,758,208.34 | $10,481,457.74 | $0.00 |
| 2025-10-16 | $178,439,060.20 | $7,555,354.56 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,413,459.29 | $0.00 |
| 2025-10-18 | $159,720,493.93 | $10,529,795.54 | $0.00 |
| 2025-10-19 | $164,245,953.52 | $5,365,534.15 | $0.00 |
| 2025-10-20 | $176,736,866.21 | $4,450,349.84 | $0.00 |
| 2025-10-21 | $186,977,456.97 | $8,140,292.77 | $0.00 |
| 2025-10-22 | $169,444,223.22 | $7,864,109.02 | $0.00 |
| 2025-10-23 | $166,978,324.31 | $6,330,839.32 | $0.00 |
| 2025-10-24 | $170,134,058.37 | $4,670,437.44 | $0.00 |
| 2025-10-25 | $173,524,912.12 | $4,063,859.47 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,620,782.48 | $0.00 |
| 2025-10-27 | $183,478,212.15 | $4,494,948.39 | $0.00 |
| 2025-10-28 | $175,990,140.13 | $4,990,142.44 | $0.00 |
| 2025-10-29 | $170,211,703.86 | $5,960,925.60 | $0.00 |
| 2025-10-30 | $171,283,277.56 | $5,287,307.93 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $6,020,437.17 | $0.00 |
| 2025-11-01 | $161,893,885.60 | $4,010,390.53 | $0.00 |
| 2025-11-02 | $163,740,512.63 | $2,652,343.25 | $0.00 |
| 2025-11-03 | $162,403,588.36 | $2,902,595.15 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,721,678.19 | $0.00 |
| 2025-11-05 | $143,645,588.41 | $12,384,030.27 | $0.00 |
| 2025-11-06 | $155,832,477.99 | $6,407,241.88 | $0.00 |
| 2025-11-07 | $150,580,217.68 | $5,554,586.96 | $0.00 |
| 2025-11-08 | $158,865,792.97 | $7,314,702.65 | $0.00 |
| 2025-11-09 | $152,913,906.98 | $6,827,887.90 | $0.00 |
| 2025-11-10 | $162,310,778.64 | $4,167,693.30 | $0.00 |
| 2025-11-11 | $176,647,949.45 | $10,518,570.29 | $0.00 |
| 2025-11-12 | $166,663,425.21 | $6,475,472.36 | $0.00 |
| 2025-11-13 | $164,084,628.85 | $7,982,899.96 | $0.00 |
| 2025-11-14 | $153,842,205.38 | $6,752,888.10 | $0.00 |
| 2025-11-15 | $139,252,935.72 | $7,552,222.40 | $0.00 |
| 2025-11-16 | $138,217,411.63 | $4,478,044.26 | $0.00 |
| 2025-11-17 | $139,889,475.26 | $5,665,716.93 | $0.00 |
| 2025-11-18 | $126,333,493.59 | $5,911,541.27 | $0.00 |
| 2025-11-19 | $132,231,332.32 | $5,640,091.26 | $0.00 |
| 2025-11-20 | $127,459,060.76 | $6,031,142.33 | $0.00 |
| 2025-11-21 | $115,976,039.47 | $4,151,616.65 | $0.00 |
| 2025-11-22 | $113,919,181.12 | $10,384,677.63 | $0.00 |
| 2025-11-23 | $117,607,483.64 | $3,789,925.50 | $0.00 |
| 2025-11-24 | $122,455,372.12 | $4,797,584.31 | $0.00 |
| 2025-11-25 | $135,315,515.01 | $4,454,001.00 | $0.00 |
| 2025-11-26 | $137,669,783.71 | $4,533,712.78 | $0.00 |
| 2025-11-27 | $139,080,815.07 | $3,403,711.09 | $0.00 |
| 2025-11-28 | $135,903,142.21 | $2,755,185.40 | $0.00 |
| 2025-11-29 | $123,573,154.45 | $3,692,730.47 | $0.00 |
| 2025-11-30 | $119,374,119.19 | $2,027,338.68 | $0.00 |
| 2025-12-01 | $116,663,576.96 | $1,949,372.33 | $0.00 |
| 2025-12-02 | $112,023,644.69 | $6,024,777.74 | $0.00 |
| 2025-12-03 | $121,668,405.59 | $3,359,097.84 | $0.00 |
| 2025-12-04 | $123,048,412.09 | $3,229,516.78 | $0.00 |
| 2025-12-05 | $114,086,801.28 | $3,314,946.19 | $0.00 |
| 2025-12-06 | $110,457,024.77 | $3,923,323.65 | $0.00 |
| 2025-12-07 | $113,437,701.40 | $2,234,467.89 | $0.00 |
| 2025-12-08 | $113,322,523.38 | $3,267,668.40 | $0.00 |
| 2025-12-09 | $114,806,431.33 | $4,498,953.70 | $0.00 |
| 2025-12-10 | $116,435,446.62 | $4,235,513.43 | $0.00 |
| 2025-12-11 | $109,367,160.85 | $3,639,517.79 | $0.00 |
| 2025-12-12 | $110,649,949.18 | $3,778,996.80 | $0.00 |
| 2025-12-13 | $106,831,719.97 | $2,737,465.59 | $0.00 |
| 2025-12-14 | $120,506,608.43 | $10,229,409.55 | $0.00 |
| 2025-12-15 | $116,992,890.33 | $7,977,591.70 | $0.00 |
| 2025-12-16 | $115,310,602.48 | $5,355,571.53 | $0.00 |
| 2025-12-17 | $111,914,622.98 | $2,871,079.39 | $0.00 |
| 2025-12-18 | $106,948,205.99 | $3,411,259.25 | $0.00 |
| 2025-12-19 | $101,640,784.26 | $3,067,023.45 | $0.00 |
| 2025-12-20 | $102,457,125.85 | $3,036,553.21 | $0.00 |
| 2025-12-21 | $101,242,410.01 | $5,250,007.25 | $0.00 |
| 2025-12-22 | $95,626,578.14 | $3,187,970.12 | $0.00 |
| 2025-12-23 | $95,976,298.56 | $3,398,808.67 | $0.00 |
| 2025-12-24 | $98,906,044.75 | $3,856,354.26 | $0.00 |
| 2025-12-25 | $97,824,007.73 | $2,114,271.20 | $0.00 |
| 2025-12-26 | $97,762,042.57 | $1,709,050.24 | $0.00 |
| 2025-12-27 | $96,197,219.06 | $2,526,750.67 | $0.00 |
| 2025-12-28 | $98,596,535.59 | $1,258,438.58 | $0.00 |
| 2025-12-29 | $98,678,848.37 | $1,176,564.36 | $0.00 |
| 2025-12-30 | $98,560,880.10 | $1,883,315.89 | $0.00 |
| 2025-12-31 | $96,764,472.85 | $1,671,839.79 | $0.00 |
| 2026-01-01 | $93,991,440.61 | $2,811,087.09 | $0.00 |
| 2026-01-02 | $98,804,887.24 | $2,053,173.50 | $0.00 |
| 2026-01-03 | $107,321,070.22 | $3,182,547.59 | $0.00 |
| 2026-01-04 | $126,733,096.26 | $4,039,346.42 | $0.00 |
| 2026-01-05 | $148,038,412.90 | $6,522,810.23 | $0.00 |
| 2026-01-06 | $147,073,709.23 | $6,151,186.83 | $0.00 |
| 2026-01-07 | $146,956,397.71 | $5,435,175.05 | $0.00 |
| 2026-01-08 | $129,902,941.87 | $4,288,867.90 | $0.00 |
| 2026-01-09 | $130,007,832.15 | $4,326,816.61 | $0.00 |
| 2026-01-10 | $167,052,051.26 | $5,130,886.17 | $0.00 |
| 2026-01-11 | $170,026,873.89 | $4,708,759.12 | $0.00 |
| 2026-01-12 | $177,179,756.63 | $4,327,641.35 | $0.00 |
| 2026-01-13 | $177,358,616.19 | $3,807,291.72 | $0.00 |
| 2026-01-14 | $177,938,357.96 | $4,647,763.43 | $0.00 |
| 2026-01-15 | $177,723,284.60 | $6,621,652.27 | $0.00 |
| 2026-01-16 | $168,752,892.79 | $5,970,489.50 | $0.00 |
| 2026-01-17 | $180,385,719.80 | $4,078,219.07 | $0.00 |
| 2026-01-18 | $146,718,872.89 | $1,581,594.66 | $0.00 |
| 2026-01-19 | $187,731,027.78 | $2,800,239.31 | $0.00 |
| 2026-01-20 | $162,712,328.05 | $4,996,900.38 | $0.00 |
| 2026-01-21 | $151,189,835.22 | $6,922,470.00 | $0.00 |
| 2026-01-22 | $170,365,259.30 | $3,954,531.23 | $0.00 |
| 2026-01-23 | $174,123,443.83 | $3,423,713.57 | $0.00 |
| 2026-01-24 | $169,744,081.82 | $3,737,508.11 | $0.00 |
| 2026-01-25 | $186,104,455.71 | $2,576,172.90 | $0.00 |
| 2026-01-26 | $151,265,081.97 | $4,412,784.53 | $0.00 |
| 2026-01-27 | $158,139,763.95 | $4,282,686.16 | $0.00 |
| 2026-01-28 | $169,495,185.76 | $3,251,398.05 | $0.00 |
| 2026-01-29 | $166,174,056.01 | $3,349,646.01 | $0.00 |
| 2026-01-30 | $153,836,779.56 | $4,060,802.95 | $0.00 |
| 2026-01-31 | $141,201,688.32 | $5,155,126.51 | $0.00 |
| 2026-02-01 | $137,600,310.54 | $5,483,340.78 | $0.00 |
| 2026-02-02 | $146,141,775.76 | $4,273,564.61 | $0.00 |
| 2026-02-03 | $142,203,512.51 | $5,128,805.92 | $0.00 |
| 2026-02-04 | $140,959,731.34 | $4,471,091.78 | $0.00 |
| 2026-02-05 | $143,490,387.92 | $4,180,353.18 | $0.00 |
| 2026-02-06 | $117,725,383.07 | $8,094,279.56 | $0.00 |
| 2026-02-07 | $123,792,635.32 | $7,127,128.11 | $0.00 |
| 2026-02-08 | $146,352,541.77 | $3,971,666.54 | $0.00 |
| 2026-02-09 | $159,852,505.18 | $3,165,148.97 | $0.00 |
| 2026-02-10 | $100,169,131.36 | $3,084,366.98 | $0.00 |
| 2026-02-11 | $100,068,103.50 | $1,975,247.40 | $0.00 |
| 2026-02-12 | $149,804,546.43 | $3,335,696.87 | $0.00 |
| 2026-02-13 | $164,261,699.72 | $2,610,872.99 | $0.00 |
| 2026-02-14 | $166,731,343.33 | $2,569,901.27 | $0.00 |
| 2026-02-15 | $167,495,439.11 | $2,601,096.69 | $0.00 |
| 2026-02-16 | $161,393,293.85 | $2,782,156.16 | $0.00 |
| 2026-02-17 | $175,385,264.86 | $2,277,662.47 | $0.00 |
| 2026-02-18 | $180,538,174.91 | $2,123,965.67 | $0.00 |
| 2026-02-19 | $174,219,146.31 | $2,276,186.87 | $0.00 |
| 2026-02-20 | $169,586,665.58 | $2,423,355.60 | $0.00 |
| 2026-02-21 | $159,692,773.53 | $2,810,929.90 | $0.00 |
| 2026-02-22 | $192,655,039.07 | $1,852,482.10 | $0.00 |
| 2026-02-23 | $181,165,062.96 | $2,067,130.11 | $0.00 |
| 2026-02-24 | $159,450,740.87 | $2,767,317.32 | $0.00 |
| 2026-02-25 | $161,482,185.29 | $2,597,534.19 | $0.00 |
| 2026-02-26 | $156,973,053.93 | $2,810,226.45 | $0.00 |
| 2026-02-27 | $169,986,205.14 | $2,322,976.50 | $0.00 |
| 2026-02-28 | $151,389,616.11 | $2,909,298.02 | $0.00 |
| 2026-03-01 | $131,667,368.48 | $3,939,476.04 | $0.00 |
| 2026-03-02 | $152,554,625.87 | $2,655,057.13 | $0.00 |
| 2026-03-03 | $143,614,231.81 | $3,046,770.63 | $0.00 |
| 2026-03-04 | $152,013,564.67 | $2,672,712.58 | $0.00 |
| 2026-03-05 | $141,229,573.07 | $3,249,222.00 | $0.00 |
| 2026-03-06 | $156,665,241.41 | $2,531,251.99 | $0.00 |
| 2026-03-07 | $147,226,851.00 | $2,841,914.26 | $0.00 |
| 2026-03-08 | $174,698,216.17 | $2,003,637.71 | $0.00 |
| 2026-03-09 | $164,636,401.01 | $2,223,069.08 | $0.00 |
| 2026-03-10 | $142,849,679.91 | $2,980,435.86 | $0.00 |
| 2026-03-11 | $161,305,931.62 | $2,343,472.49 | $0.00 |
| 2026-03-12 | $76,647,355.30 | $1,217,924.86 | $0.00 |
| 2026-03-13 | $171,941,677.43 | $2,089,714.83 | $0.00 |
| 2026-03-14 | $130,593,827.99 | $3,909,852.26 | $0.00 |
| 2026-03-15 | $189,612,025.64 | $1,786,224.61 | $0.00 |
| 2026-03-16 | $184,021,445.93 | $1,884,271.66 | $0.00 |
| 2026-03-17 | $154,391,705.37 | $2,667,485.12 | $0.00 |
| 2026-03-18 | $164,155,878.01 | $2,349,196.91 | $0.00 |
| 2026-03-19 | $160,659,357.64 | $2,418,748.69 | $0.00 |
| 2026-03-20 | $159,860,719.03 | $2,420,685.51 | $0.00 |
| 2026-03-21 | $79,579,680.43 | $1,127,391.87 | $0.00 |
| 2026-03-22 | $192,236,432.51 | $1,724,581.88 | $0.00 |
| 2026-03-23 | $176,531,100.59 | $1,994,433.62 | $0.00 |
| 2026-03-24 | $164,471,139.13 | $2,262,171.33 | $0.00 |
| 2026-03-25 | $172,074,336.80 | $2,083,790.40 | $0.00 |
| 2026-03-26 | $168,543,493.36 | $2,151,577.11 | $0.00 |
| 2026-03-27 | $177,411,928.77 | $1,955,391.62 | $0.00 |
| 2026-03-28 | $75,404,763.15 | $1,280,209.47 | $0.00 |
| 2026-03-29 | $74,919,602.83 | $981,747.78 | $0.00 |
| 2026-03-30 | $73,160,389.59 | $885,182.07 | $0.00 |
| 2026-03-31 | $73,187,190.62 | $1,573,574.65 | $0.00 |
| 2026-04-01 | $72,017,661.27 | $1,280,609.21 | $0.00 |
| 2026-04-02 | $71,105,246.52 | $888,784.23 | $0.00 |
| 2026-04-03 | $70,384,463.75 | $1,382,499.89 | $0.00 |
| 2026-04-04 | $70,293,643.66 | $1,401,381.69 | $0.00 |
| 2026-04-05 | $70,241,550.25 | $639,636.05 | $0.00 |
| 2026-04-06 | $70,983,485.92 | $785,598.39 | $0.00 |
| 2026-04-07 | $67,572,028.66 | $835,184.26 | $0.00 |
| 2026-04-08 | $71,906,293.38 | $1,099,739.14 | $0.00 |
| 2026-04-09 | $69,439,165.25 | $801,495.51 | $0.00 |
| 2026-04-10 | $68,229,238.88 | $934,834.54 | $0.00 |
| 2026-04-11 | $68,774,097.22 | $608,194.92 | $0.00 |
| 2026-04-12 | $70,933,352.92 | $827,319.63 | $0.00 |
| 2026-04-13 | $68,154,575.05 | $557,131.46 | $0.00 |
| 2026-04-14 | $68,184,305.58 | $2,148,094.39 | $0.00 |
| 2026-04-15 | $70,562,768.40 | $1,210,664.18 | $0.00 |
| 2026-04-16 | $73,144,488.13 | $818,033.47 | $0.00 |
| 2026-04-17 | $84,527,796.74 | $3,562,920.62 | $0.00 |
| 2026-04-18 | $82,089,084.98 | $1,731,836.65 | $0.00 |
| 2026-04-19 | $75,294,107.14 | $755,306.06 | $0.00 |
| 2026-04-20 | $73,391,508.30 | $972,664.79 | $0.00 |
| 2026-04-21 | $76,676,004.81 | $830,429.32 | $0.00 |
| 2026-04-22 | $77,829,806.09 | $822,254.26 | $0.00 |
| 2026-04-23 | $81,482,965.18 | $1,294,640.09 | $0.00 |
| 2026-04-24 | $79,032,425.33 | $1,011,495.37 | $0.00 |
| 2026-04-25 | $81,846,598.55 | $751,852.71 | $0.00 |
| 2026-04-26 | $81,968,290.58 | $985,614.50 | $0.00 |
| 2026-04-27 | $87,376,725.08 | $858,576.14 | $0.00 |
| 2026-04-28 | $81,237,282.86 | $1,316,335.63 | $0.00 |
| 2026-04-29 | $83,167,555.01 | $1,075,416.39 | $0.00 |
| 2026-04-30 | $79,671,859.07 | $1,030,095.40 | $0.00 |
| 2026-05-01 | $80,699,842.75 | $685,560.75 | $0.00 |
| 2026-05-02 | $81,458,862.82 | $772,857.36 | $0.00 |
| 2026-05-03 | $79,458,578.06 | $840,824.31 | $0.00 |
| 2026-05-04 | $78,443,984.96 | $837,977.55 | $0.00 |
| 2026-05-05 | $79,069,204.95 | $921,946.36 | $0.00 |
| 2026-05-06 | $80,750,932.76 | $1,168,499.41 | $0.00 |
| 2026-05-07 | $84,535,196.12 | $1,268,945.71 | $0.00 |
| 2026-05-08 | $82,356,817.62 | $804,826.26 | $0.00 |
| 2026-05-09 | $86,344,813.40 | $1,275,563.32 | $0.00 |
| 2026-05-10 | $87,690,075.14 | $1,345,455.56 | $0.00 |
| 2026-05-11 | $91,765,654.10 | $1,135,155.55 | $0.00 |
| 2026-05-12 | $90,197,438.02 | $1,224,887.53 | $0.00 |
| 2026-05-13 | $85,064,650.97 | $1,188,426.19 | $0.00 |
| 2026-05-14 | $83,923,765.81 | $959,055.01 | $0.00 |
| 2026-05-15 | $84,419,395.30 | $753,081.88 | $0.00 |
| 2026-05-16 | $81,481,118.08 | $657,243.81 | $0.00 |
| 2026-05-17 | $78,035,866.66 | $826,641.89 | $0.00 |
| 2026-05-18 | $71,240,150.35 | $1,217,252.70 | $0.00 |
| 2026-05-19 | $71,337,806.29 | $1,129,311.97 | $0.00 |
| 2026-05-20 | $72,053,670.86 | $665,683.00 | $0.00 |
| 2026-05-21 | $72,336,143.73 | $834,141.05 | $0.00 |
| 2026-05-22 | $75,282,137.29 | $739,396.10 | $0.00 |
| 2026-05-23 | $70,980,138.98 | $630,136.46 | $0.00 |
| 2026-05-24 | $71,671,331.61 | $643,531.36 | $0.00 |
| 2026-05-25 | $71,945,939.42 | $540,839.98 | $0.00 |
| 2026-05-26 | $70,598,590.62 | $614,713.16 | $0.00 |
| 2026-05-27 | $68,056,040.92 | $1,202,819.80 | $0.00 |
| 2026-05-28 | $67,100,502.83 | $1,359,449.10 | $0.00 |
| 2026-05-29 | $62,760,841.42 | $1,874,117.88 | $0.00 |
| 2026-05-30 | $61,434,398.13 | $1,269,548.56 | $0.00 |
| 2026-05-31 | $67,296,275.84 | $858,377.55 | $0.00 |
| 2026-06-01 | $66,177,553.26 | $972,507.13 | $0.00 |
| 2026-06-02 | $62,676,181.74 | $822,147.80 | $0.00 |
| 2026-06-03 | $61,357,729.69 | $695,688.29 | $0.00 |
| 2026-06-04 | $60,328,417.04 | $612,650.03 | $0.00 |
| 2026-06-05 | $63,014,561.06 | $1,446,917.46 | $0.00 |
| 2026-06-06 | $61,535,118.51 | $955,788.40 | $0.00 |
| 2026-06-07 | $62,194,003.80 | $542,325.55 | $0.00 |
| 2026-06-08 | $67,823,202.67 | $589,789.86 | $0.00 |
| 2026-06-09 | $62,938,375.49 | $671,645.93 | $0.00 |
| 2026-06-10 | $60,752,973.41 | $719,669.11 | $0.00 |
| 2026-06-11 | $60,098,715.77 | $565,291.12 | $0.00 |
| 2026-06-12 | $60,768,372.88 | $650,538.90 | $0.00 |
| 2026-06-13 | $62,406,495.72 | $577,312.29 | $0.00 |
| 2026-06-14 | $64,927,104.69 | $475,664.70 | $0.00 |
| 2026-06-15 | $66,499,884.13 | $545,474.23 | $0.00 |
| 2026-06-16 | $66,365,673.86 | $518,176.91 | $0.00 |
| 2026-06-17 | $64,423,712.18 | $514,158.12 | $0.00 |
| 2026-06-18 | $63,239,342.43 | $513,937.29 | $0.00 |
| 2026-06-19 | $60,698,288.38 | $606,264.93 | $0.00 |
| 2026-06-20 | $61,623,192.37 | $476,705.24 | $0.00 |
| 2026-06-21 | $61,725,125.85 | $409,372.94 | $0.00 |
| 2026-06-22 | $61,587,427.44 | $442,320.50 | $0.00 |
| 2026-06-23 | $60,200,853.57 | $591,416.17 | $0.00 |
| 2026-06-24 | $59,704,763.54 | $835,359.38 | $0.00 |
| 2026-06-25 | $57,439,696.43 | $717,336.37 | $0.00 |
| 2026-06-26 | $59,607,944.37 | $833,635.65 | $0.00 |
| 2026-06-27 | $59,909,889.80 | $645,668.99 | $0.00 |
| 2026-06-28 | $57,988,889.95 | $453,698.81 | $0.00 |
| 2026-06-29 | $58,156,274.17 | $460,191.27 | $0.00 |
| 2026-06-30 | $58,331,019.15 | $595,722.14 | $0.00 |
| 2026-07-01 | $57,160,242.34 | $776,973.45 | $0.00 |
| 2026-07-02 | $58,039,568.77 | $581,187.51 | $0.00 |
| 2026-07-03 | $60,295,622.08 | $598,576.68 | $0.00 |
| 2026-07-04 | $63,737,913.51 | $508,801.63 | $0.00 |
| 2026-07-05 | $63,496,839.06 | $453,688.91 | $0.00 |
| 2026-07-06 | $62,351,402.67 | $468,370.31 | $0.00 |
| 2026-07-07 | $63,031,469.57 | $549,637.23 | $0.00 |
| 2026-07-08 | $62,896,211.00 | $412,337.88 | $0.00 |
| 2026-07-09 | $60,525,052.18 | $493,138.10 | $0.00 |
| 2026-07-10 | $63,144,595.49 | $397,986.60 | $0.00 |
| 2026-07-11 | $61,475,387.90 | $677,282.37 | $0.00 |
| 2026-07-12 | $62,674,708.51 | $467,214.66 | $0.00 |
| 2026-07-13 | $61,424,395.81 | $411,635.82 | $0.00 |
| 2026-07-14 | $59,358,813.87 | $586,388.26 | $0.00 |
| 2026-07-15 | $61,596,022.04 | $597,787.08 | $0.00 |
| 2026-07-16 | $61,080,574.70 | $508,219.80 | $0.00 |
| 2026-07-17 | $60,872,196.23 | $425,222.16 | $0.00 |
| 2026-07-18 | $60,254,670.68 | $505,080.27 | $0.00 |
| 2026-07-19 | $60,520,591.14 | $381,978.81 | $0.00 |
| 2026-07-20 | $60,591,787.81 | $528,442.04 | $0.00 |
| 2026-07-21 | $60,503,539.16 | $482,080.18 | $0.00 |
| 2026-07-22 | $62,097,102.98 | $569,296.72 | $0.00 |
| 2026-07-23 | $62,309,193.57 | $497,687.28 | $0.00 |
| 2026-07-24 | $60,526,900.22 | $502,805.62 | $0.00 |
| 2026-07-25 | $60,698,029.04 | $473,416.73 | $0.00 |
| 2026-07-26 | $60,785,749.24 | $412,184.26 | $0.00 |
| 2026-07-27 | $62,305,521.47 | $489,491.15 | $0.00 |
| 2026-07-28 | $60,867,304.47 | $559,987.56 | $0.00 |
| 2026-07-29 | $60,732,697.96 | $446,644.71 | $0.00 |
| 2026-07-30 | $60,994,728.00 | $470,968.83 | $0.00 |
| 2026-07-31 | $61,863,319.99 | $536,377.00 | $0.00 |
| 2026-08-01 | $60,350,388.33 | $400,675.52 | $0.00 |
| 2026-08-02 | $60,293,879.29 | $348,284.07 | $0.00 |
| 2026-08-03 | $60,396,393.33 | $359,185.15 | $0.00 |
| 2026-08-04 | $59,846,184.96 | $337,384.56 | $0.00 |
| 2026-08-05 | $60,005,941.92 | $418,793.05 | $0.00 |
| 2026-08-06 | $60,238,407.28 | $328,280.39 | $0.00 |
| 2026-08-07 | $62,648,889.69 | $638,730.79 | $0.00 |
| 2026-08-08 | $62,481,430.60 | $543,257.58 | $0.00 |
| 2026-08-09 | $62,198,840.02 | $320,151.52 | $0.00 |
| 2026-08-10 | $64,364,578.46 | $665,725.93 | $0.00 |
| 2026-08-11 | $66,376,294.29 | $857,941.27 | $0.00 |
| 2026-08-12 | $64,025,253.23 | $457,602.95 | $0.00 |
| 2026-08-13 | $63,960,971.73 | $436,827.05 | $0.00 |
| 2026-08-14 | $62,646,853.90 | $371,037.82 | $0.00 |
| 2026-08-15 | $61,806,231.88 | $387,093.26 | $0.00 |
| 2026-08-16 | $61,978,134.77 | $328,140.21 | $0.00 |
| 2026-08-17 | $62,265,638.95 | $293,717.37 | $0.00 |
| 2026-08-18 | $61,639,942.27 | $451,887.47 | $0.00 |
| 2026-08-19 | $60,939,974.50 | $419,355.93 | $0.00 |
| 2026-08-20 | $64,779,140.26 | $610,532.06 | $0.00 |
| 2026-08-21 | $69,183,542.93 | $905,658.37 | $0.00 |
| 2026-08-22 | $80,277,862.97 | $1,133,840.94 | $0.00 |
| 2026-08-23 | $76,852,697.65 | $922,902.59 | $0.00 |
| 2026-08-24 | $90,439,850.59 | $942,420.07 | $0.00 |
| 2026-08-25 | $115,697,103.00 | $5,087,195.79 | $0.00 |
| 2026-08-26 | $127,409,070.63 | $3,477,103.87 | $0.00 |
| 2026-08-27 | $130,613,303.11 | $2,177,900.54 | $0.00 |
| 2026-08-28 | $133,338,219.92 | $1,607,971.29 | $0.00 |
| 2026-08-29 | $120,184,324.76 | $1,590,947.36 | $0.00 |
| 2026-08-30 | $125,207,304.60 | $1,467,335.09 | $0.00 |
| 2026-08-31 | $117,413,806.50 | $1,051,838.04 | $0.00 |
| 2026-09-01 | $125,373,975.11 | $1,199,414.97 | $0.00 |
| 2026-09-02 | $117,337,859.72 | $1,029,731.67 | $0.00 |
| 2026-09-03 | $116,794,727.21 | $741,037.24 | $0.00 |
| 2026-09-04 | $126,545,873.26 | $1,332,591.02 | $0.00 |
| 2026-09-05 | $120,237,931.10 | $1,222,490.99 | $0.00 |
| 2026-09-06 | $123,034,814.12 | $785,144.80 | $0.00 |
| 2026-09-07 | $121,505,952.91 | $582,077.08 | $0.00 |
| 2026-09-08 | $112,163,221.26 | $1,503,363.21 | $0.00 |
| 2026-09-09 | $110,763,580.56 | $977,548.94 | $0.00 |
| 2026-09-10 | $112,004,572.22 | $1,030,905.76 | $0.00 |
| 2026-09-11 | $104,893,586.27 | $772,779.32 | $0.00 |
| 2026-09-12 | $101,478,729.38 | $1,046,104.04 | $0.00 |
| 2026-09-13 | $101,638,883.49 | $612,338.96 | $0.00 |
| 2026-09-14 | $103,899,680.19 | $858,603.05 | $0.00 |
| 2026-09-15 | $108,647,438.42 | $757,964.51 | $0.00 |
| 2026-09-15 | $101,826,543.34 | $646,996.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
