BounceBit BB #1159
$0.0272 0.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BounceBit.
TrendBreakdown Risk24/1007d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for BounceBit. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BounceBit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.02527825 - US$0.02772453Current reference: US$0.02718091Re-entry trigger: US$0.02750708
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BounceBit still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$48,020 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BounceBit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02388794Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:BounceBit should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.02388794. BounceBit still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$48,020 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BounceBit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BounceBit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BounceBit.
No upcoming market event is currently scheduled for BounceBit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BounceBit.
LiquidityUS$48,020
Main PairBB/WETH
DEXUNISWAP
24h VolumeUS$2,493
FDV / Market CapUS$52,750MCAP US$11.55M
Last Updated17 Apr 2026 21:26
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your BounceBit position, log trades, and review recent activity from one place.
Log in or create an account to track your BounceBit position.
Market Overview
BounceBit current market price is $0.0272 with a 24 hour trading volume of $3,310.21K. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 1159 in the cryptocurrency market with a marketcap of $11.13M. The BB price is 0.23% down in the last one hour.
The high price of the BounceBit is $0.0276 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BounceBit Rank
1159
BounceBit Price
$0.0272
Market Cap
$11.13M 0.02%
Fully Diluted Valuation
$57.07M
Trading Volume(24h)
$3,310.21K
Circulating Supply
409.50M BB
Total Supply
2.10B BB
Max Supply
2.10B BB
High(24h)
$0.0276
Low(24h)
$0.0269
All-time High
$0.866 96.85%
06 Jun 2024
All-time Low
$0.0221 23.18%
02 Apr 2026
Cryptocurrency BounceBit Calculator
Want to convert more cryptocurrencies?
BounceBit Price Chart
1h
0.23%
24h
0.24%
7d
12.69%
14d
11.22%
30d
5.47%
60d
15.17%
200d
68.59%
1y
78.52%
BounceBit Historical Data
Historical data of BounceBit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-13 | $40,703,236.89 | $21,451,221.96 | $0.10 |
| 2025-07-14 | $41,144,292.09 | $18,088,217.19 | $0.10 |
| 2025-07-15 | $40,886,918.09 | $15,189,853.98 | $0.10 |
| 2025-07-16 | $44,086,239.08 | $14,327,753.10 | $0.11 |
| 2025-07-17 | $44,119,630.61 | $29,562,483.77 | $0.11 |
| 2025-07-18 | $45,941,445.51 | $16,200,545.01 | $0.11 |
| 2025-07-19 | $43,454,725.10 | $15,908,298.20 | $0.11 |
| 2025-07-20 | $49,990,413.01 | $48,925,670.81 | $0.12 |
| 2025-07-21 | $50,423,075.20 | $32,145,715.02 | $0.12 |
| 2025-07-22 | $49,635,935.31 | $16,893,494.19 | $0.12 |
| 2025-07-23 | $49,760,797.63 | $17,849,473.73 | $0.12 |
| 2025-07-24 | $44,722,869.12 | $20,720,975.98 | $0.11 |
| 2025-07-25 | $42,519,533.98 | $17,256,846.38 | $0.10 |
| 2025-07-26 | $45,009,991.64 | $12,979,020.85 | $0.11 |
| 2025-07-27 | $45,229,114.48 | $10,148,632.48 | $0.11 |
| 2025-07-28 | $49,973,318.26 | $24,050,528.05 | $0.12 |
| 2025-07-29 | $44,671,291.36 | $14,823,637.87 | $0.11 |
| 2025-07-30 | $45,044,587.16 | $13,911,519.44 | $0.11 |
| 2025-07-31 | $44,321,787.70 | $16,626,670.88 | $0.11 |
| 2025-08-01 | $41,162,318.25 | $18,183,173.03 | $0.10 |
| 2025-08-02 | $39,841,319.30 | $13,668,242.02 | $0.10 |
| 2025-08-03 | $38,188,777.85 | $7,209,561.41 | $0.09 |
| 2025-08-04 | $39,935,290.52 | $4,909,749.58 | $0.10 |
| 2025-08-05 | $41,694,244.01 | $5,564,501.75 | $0.10 |
| 2025-08-06 | $40,117,944.06 | $20,433,320.92 | $0.10 |
| 2025-08-07 | $41,623,625.54 | $12,114,076.03 | $0.10 |
| 2025-08-08 | $59,535,095.40 | $72,751,517.21 | $0.15 |
| 2025-08-09 | $53,298,960.97 | $72,363,918.13 | $0.13 |
| 2025-08-10 | $53,173,096.70 | $22,018,533.37 | $0.13 |
| 2025-08-11 | $53,338,900.45 | $14,522,011.52 | $0.13 |
| 2025-08-12 | $50,712,440.36 | $21,421,135.69 | $0.12 |
| 2025-08-13 | $52,413,924.93 | $14,267,446.10 | $0.13 |
| 2025-08-14 | $54,650,145.38 | $18,824,324.81 | $0.13 |
| 2025-08-15 | $46,758,022.61 | $23,515,610.19 | $0.11 |
| 2025-08-16 | $48,963,723.80 | $13,240,492.70 | $0.12 |
| 2025-08-17 | $51,710,297.95 | $13,353,612.83 | $0.13 |
| 2025-08-18 | $49,943,192.98 | $24,606,767.82 | $0.12 |
| 2025-08-19 | $48,449,002.09 | $18,303,473.49 | $0.12 |
| 2025-08-20 | $44,549,503.16 | $13,376,491.42 | $0.11 |
| 2025-08-21 | $51,849,314.45 | $28,737,684.49 | $0.13 |
| 2025-08-22 | $51,593,663.80 | $54,964,555.55 | $0.13 |
| 2025-08-23 | $68,018,820.29 | $134,151,568.95 | $0.17 |
| 2025-08-24 | $63,432,232.68 | $39,269,942.82 | $0.15 |
| 2025-08-25 | $60,267,296.11 | $43,067,094.96 | $0.15 |
| 2025-08-26 | $54,419,326.87 | $22,831,884.64 | $0.13 |
| 2025-08-27 | $55,682,651.46 | $17,272,237.16 | $0.14 |
| 2025-08-28 | $54,909,783.44 | $46,946,681.12 | $0.13 |
| 2025-08-29 | $57,241,249.00 | $42,779,767.76 | $0.14 |
| 2025-08-30 | $60,099,924.48 | $64,335,566.99 | $0.15 |
| 2025-08-31 | $57,095,917.62 | $32,020,144.32 | $0.14 |
| 2025-09-01 | $54,911,901.03 | $17,391,324.15 | $0.13 |
| 2025-09-02 | $55,531,888.19 | $39,530,158.09 | $0.14 |
| 2025-09-03 | $56,497,084.05 | $30,243,837.16 | $0.14 |
| 2025-09-04 | $56,670,296.59 | $12,971,255.93 | $0.14 |
| 2025-09-05 | $52,450,020.57 | $13,273,367.39 | $0.13 |
| 2025-09-06 | $59,245,387.67 | $37,773,117.24 | $0.14 |
| 2025-09-07 | $57,780,215.02 | $20,048,245.64 | $0.14 |
| 2025-09-08 | $60,827,593.45 | $42,713,883.13 | $0.15 |
| 2025-09-09 | $58,849,783.95 | $21,542,763.73 | $0.14 |
| 2025-09-10 | $56,503,837.77 | $21,031,921.49 | $0.14 |
| 2025-09-11 | $66,061,370.11 | $103,369,447.38 | $0.16 |
| 2025-09-12 | $64,005,315.85 | $53,710,329.22 | $0.16 |
| 2025-09-13 | $66,520,703.88 | $45,287,667.22 | $0.16 |
| 2025-09-14 | $67,159,017.16 | $26,438,603.59 | $0.16 |
| 2025-09-15 | $64,463,570.26 | $20,590,595.13 | $0.16 |
| 2025-09-16 | $63,657,254.94 | $41,435,228.17 | $0.16 |
| 2025-09-17 | $69,343,989.02 | $100,348,406.52 | $0.17 |
| 2025-09-18 | $73,915,927.69 | $96,204,197.19 | $0.18 |
| 2025-09-19 | $78,814,088.66 | $108,424,694.54 | $0.19 |
| 2025-09-20 | $80,115,690.98 | $98,772,800.09 | $0.20 |
| 2025-09-21 | $85,921,469.28 | $96,715,965.10 | $0.21 |
| 2025-09-22 | $92,429,345.28 | $111,147,553.83 | $0.23 |
| 2025-09-23 | $85,282,954.00 | $189,459,888.87 | $0.21 |
| 2025-09-24 | $83,495,944.96 | $82,882,893.69 | $0.20 |
| 2025-09-25 | $96,144,529.53 | $153,215,040.58 | $0.24 |
| 2025-09-26 | $85,290,280.96 | $87,918,420.90 | $0.21 |
| 2025-09-27 | $84,239,670.59 | $57,314,860.23 | $0.21 |
| 2025-09-28 | $81,479,889.98 | $36,757,880.42 | $0.20 |
| 2025-09-29 | $85,286,432.53 | $33,940,373.36 | $0.21 |
| 2025-09-30 | $78,516,970.81 | $36,765,980.23 | $0.19 |
| 2025-10-01 | $74,544,272.15 | $38,900,968.77 | $0.18 |
| 2025-10-02 | $75,066,692.96 | $31,144,005.00 | $0.18 |
| 2025-10-03 | $82,779,378.08 | $59,999,125.81 | $0.20 |
| 2025-10-04 | $86,215,250.04 | $49,381,779.93 | $0.21 |
| 2025-10-05 | $81,936,413.29 | $28,317,943.56 | $0.20 |
| 2025-10-06 | $80,437,507.98 | $24,577,188.59 | $0.20 |
| 2025-10-07 | $79,143,688.86 | $24,537,459.01 | $0.19 |
| 2025-10-08 | $74,432,322.63 | $28,275,362.37 | $0.18 |
| 2025-10-09 | $75,246,506.43 | $17,930,802.76 | $0.18 |
| 2025-10-10 | $70,505,012.64 | $21,953,467.19 | $0.17 |
| 2025-10-11 | $49,516,845.49 | $58,238,434.70 | $0.12 |
| 2025-10-12 | $44,255,577.39 | $33,024,586.79 | $0.11 |
| 2025-10-13 | $52,587,391.28 | $33,110,267.79 | $0.13 |
| 2025-10-14 | $57,147,578.52 | $42,410,839.38 | $0.14 |
| 2025-10-15 | $55,925,842.62 | $55,595,285.81 | $0.14 |
| 2025-10-16 | $51,299,198.29 | $20,914,638.74 | $0.13 |
| 2025-10-17 | $53,201,689.05 | $61,536,849.15 | $0.13 |
| 2025-10-18 | $51,209,369.86 | $30,092,519.35 | $0.13 |
| 2025-10-19 | $51,084,709.41 | $15,931,552.74 | $0.12 |
| 2025-10-20 | $51,294,617.40 | $15,147,075.97 | $0.13 |
| 2025-10-21 | $51,122,066.28 | $19,316,000.41 | $0.12 |
| 2025-10-22 | $49,750,568.72 | $24,691,292.87 | $0.12 |
| 2025-10-23 | $48,298,303.07 | $21,748,785.65 | $0.12 |
| 2025-10-24 | $50,299,230.20 | $15,404,847.36 | $0.12 |
| 2025-10-25 | $52,546,257.65 | $16,401,409.61 | $0.13 |
| 2025-10-26 | $51,982,741.13 | $10,720,993.87 | $0.13 |
| 2025-10-27 | $53,659,360.77 | $12,677,706.97 | $0.13 |
| 2025-10-28 | $49,660,810.34 | $13,186,587.73 | $0.12 |
| 2025-10-29 | $47,812,311.02 | $15,439,251.85 | $0.12 |
| 2025-10-30 | $47,564,567.70 | $14,067,998.71 | $0.12 |
| 2025-10-31 | $42,844,261.19 | $17,875,775.61 | $0.10 |
| 2025-11-01 | $42,219,340.51 | $13,153,182.37 | $0.10 |
| 2025-11-02 | $44,789,100.75 | $21,386,115.65 | $0.11 |
| 2025-11-03 | $42,834,156.39 | $13,042,454.92 | $0.10 |
| 2025-11-04 | $37,135,431.82 | $24,376,838.56 | $0.09 |
| 2025-11-05 | $36,008,817.27 | $26,281,217.08 | $0.09 |
| 2025-11-06 | $36,535,601.09 | $16,990,220.12 | $0.09 |
| 2025-11-07 | $34,151,014.51 | $12,311,693.96 | $0.08 |
| 2025-11-08 | $37,399,049.21 | $17,136,826.27 | $0.09 |
| 2025-11-09 | $38,771,624.06 | $32,093,471.00 | $0.09 |
| 2025-11-10 | $37,987,123.69 | $18,723,383.64 | $0.09 |
| 2025-11-11 | $38,202,883.66 | $15,494,578.37 | $0.09 |
| 2025-11-12 | $35,128,681.51 | $14,539,852.94 | $0.09 |
| 2025-11-13 | $35,359,131.57 | $12,546,839.33 | $0.09 |
| 2025-11-14 | $33,952,736.00 | $15,761,066.79 | $0.08 |
| 2025-11-15 | $32,456,069.59 | $12,952,949.98 | $0.08 |
| 2025-11-16 | $33,152,414.33 | $7,207,188.72 | $0.08 |
| 2025-11-17 | $31,678,316.79 | $11,244,350.19 | $0.08 |
| 2025-11-18 | $29,874,017.96 | $11,388,448.87 | $0.07 |
| 2025-11-19 | $32,737,152.99 | $18,615,313.01 | $0.08 |
| 2025-11-20 | $31,310,226.95 | $13,446,960.73 | $0.08 |
| 2025-11-21 | $31,405,905.21 | $19,751,418.82 | $0.08 |
| 2025-11-22 | $29,417,710.36 | $19,177,670.89 | $0.07 |
| 2025-11-23 | $29,049,480.62 | $9,272,244.41 | $0.07 |
| 2025-11-24 | $28,375,293.27 | $7,954,092.75 | $0.07 |
| 2025-11-25 | $30,146,252.29 | $9,272,386.86 | $0.07 |
| 2025-11-26 | $31,775,993.31 | $24,276,902.85 | $0.08 |
| 2025-11-27 | $33,078,708.06 | $27,773,140.44 | $0.08 |
| 2025-11-28 | $33,573,928.40 | $23,538,614.56 | $0.08 |
| 2025-11-29 | $35,678,884.02 | $38,140,303.53 | $0.09 |
| 2025-11-30 | $34,364,719.21 | $14,129,056.22 | $0.08 |
| 2025-12-01 | $33,424,674.83 | $8,720,898.97 | $0.08 |
| 2025-12-02 | $30,079,510.41 | $18,605,828.64 | $0.07 |
| 2025-12-03 | $33,655,224.34 | $23,289,244.29 | $0.08 |
| 2025-12-04 | $35,050,104.90 | $18,388,105.92 | $0.09 |
| 2025-12-05 | $33,983,262.92 | $16,153,533.86 | $0.08 |
| 2025-12-06 | $33,493,842.22 | $12,812,718.21 | $0.08 |
| 2025-12-07 | $34,990,605.26 | $18,212,973.09 | $0.09 |
| 2025-12-08 | $34,833,266.84 | $30,321,632.68 | $0.09 |
| 2025-12-09 | $34,511,181.48 | $14,272,525.11 | $0.08 |
| 2025-12-10 | $35,935,027.70 | $23,892,335.47 | $0.09 |
| 2025-12-11 | $32,630,719.99 | $19,862,375.79 | $0.08 |
| 2025-12-12 | $31,868,043.04 | $14,864,439.26 | $0.08 |
| 2025-12-13 | $30,045,632.01 | $11,104,190.74 | $0.07 |
| 2025-12-14 | $30,059,513.25 | $5,119,923.27 | $0.07 |
| 2025-12-15 | $27,683,021.98 | $9,269,673.05 | $0.07 |
| 2025-12-16 | $26,817,742.73 | $10,103,677.07 | $0.07 |
| 2025-12-17 | $24,679,032.94 | $11,637,710.01 | $0.06 |
| 2025-12-18 | $22,608,172.20 | $12,986,570.70 | $0.06 |
| 2025-12-19 | $21,334,118.79 | $10,996,376.25 | $0.05 |
| 2025-12-20 | $24,068,351.94 | $10,950,739.32 | $0.06 |
| 2025-12-21 | $23,772,274.19 | $6,350,386.74 | $0.06 |
| 2025-12-22 | $22,970,980.58 | $7,522,453.66 | $0.06 |
| 2025-12-23 | $23,659,721.01 | $9,267,378.07 | $0.06 |
| 2025-12-24 | $23,279,546.10 | $6,089,993.50 | $0.06 |
| 2025-12-25 | $22,863,930.88 | $7,396,904.66 | $0.06 |
| 2025-12-26 | $22,019,109.20 | $8,154,340.69 | $0.05 |
| 2025-12-27 | $22,526,130.06 | $8,077,955.49 | $0.06 |
| 2025-12-28 | $23,710,143.52 | $13,429,894.24 | $0.06 |
| 2025-12-29 | $22,885,581.54 | $6,129,532.24 | $0.06 |
| 2025-12-30 | $21,892,887.74 | $10,496,181.53 | $0.05 |
| 2025-12-31 | $22,788,246.87 | $16,507,077.74 | $0.06 |
| 2026-01-01 | $22,608,563.10 | $10,268,175.13 | $0.06 |
| 2026-01-02 | $24,354,927.87 | $14,444,111.52 | $0.06 |
| 2026-01-03 | $26,337,517.69 | $21,559,099.49 | $0.06 |
| 2026-01-04 | $25,304,382.59 | $12,268,066.50 | $0.06 |
| 2026-01-05 | $27,192,617.57 | $21,821,427.00 | $0.07 |
| 2026-01-06 | $27,427,414.05 | $14,626,799.64 | $0.07 |
| 2026-01-07 | $29,209,770.32 | $26,066,470.54 | $0.07 |
| 2026-01-08 | $28,084,580.43 | $21,427,242.85 | $0.07 |
| 2026-01-09 | $26,130,828.61 | $12,578,253.86 | $0.06 |
| 2026-01-10 | $26,335,948.26 | $8,839,787.38 | $0.06 |
| 2026-01-11 | $25,948,363.73 | $6,050,682.21 | $0.06 |
| 2026-01-12 | $25,501,153.72 | $8,202,441.28 | $0.06 |
| 2026-01-13 | $25,945,867.57 | $16,146,685.23 | $0.06 |
| 2026-01-14 | $28,768,248.34 | $24,023,708.60 | $0.07 |
| 2026-01-15 | $26,585,244.89 | $13,291,655.08 | $0.06 |
| 2026-01-16 | $25,089,235.69 | $12,130,002.77 | $0.06 |
| 2026-01-17 | $25,829,836.73 | $9,585,106.94 | $0.06 |
| 2026-01-18 | $26,587,824.16 | $16,967,306.35 | $0.06 |
| 2026-01-19 | $25,658,999.80 | $12,179,035.81 | $0.06 |
| 2026-01-20 | $25,040,807.58 | $19,366,014.73 | $0.06 |
| 2026-01-21 | $22,436,698.66 | $11,141,718.96 | $0.05 |
| 2026-01-22 | $23,136,664.68 | $12,080,127.56 | $0.06 |
| 2026-01-23 | $22,473,305.56 | $7,702,753.21 | $0.05 |
| 2026-01-24 | $21,615,999.64 | $8,121,403.12 | $0.05 |
| 2026-01-25 | $21,875,895.44 | $5,657,460.41 | $0.05 |
| 2026-01-26 | $19,974,127.42 | $10,586,565.79 | $0.05 |
| 2026-01-27 | $20,587,310.01 | $8,429,365.39 | $0.05 |
| 2026-01-28 | $20,295,018.69 | $7,538,076.05 | $0.05 |
| 2026-01-29 | $20,253,009.78 | $7,430,012.30 | $0.05 |
| 2026-01-30 | $17,913,825.52 | $10,745,506.24 | $0.04 |
| 2026-01-31 | $17,745,998.64 | $8,689,384.42 | $0.04 |
| 2026-02-01 | $15,437,594.89 | $9,852,918.32 | $0.04 |
| 2026-02-02 | $14,767,402.26 | $5,850,082.26 | $0.04 |
| 2026-02-03 | $15,605,745.87 | $8,298,429.38 | $0.04 |
| 2026-02-04 | $15,129,045.70 | $5,910,266.86 | $0.04 |
| 2026-02-05 | $14,713,168.76 | $5,028,425.24 | $0.04 |
| 2026-02-06 | $12,469,140.55 | $10,189,588.56 | $0.03 |
| 2026-02-07 | $14,201,767.68 | $7,849,431.62 | $0.03 |
| 2026-02-08 | $13,934,271.89 | $4,302,617.79 | $0.03 |
| 2026-02-09 | $13,295,272.69 | $3,606,771.08 | $0.03 |
| 2026-02-10 | $13,009,674.62 | $3,906,987.24 | $0.03 |
| 2026-02-11 | $12,671,712.10 | $4,261,333.28 | $0.03 |
| 2026-02-12 | $12,694,172.24 | $3,171,269.07 | $0.03 |
| 2026-02-13 | $13,338,190.37 | $6,376,148.81 | $0.03 |
| 2026-02-14 | $13,494,773.55 | $4,019,063.18 | $0.03 |
| 2026-02-15 | $13,742,672.64 | $6,677,590.80 | $0.03 |
| 2026-02-16 | $12,756,248.81 | $10,585,504.92 | $0.03 |
| 2026-02-17 | $12,869,101.94 | $7,409,644.10 | $0.03 |
| 2026-02-18 | $12,586,113.99 | $7,529,123.10 | $0.03 |
| 2026-02-19 | $11,846,493.49 | $7,035,425.49 | $0.03 |
| 2026-02-20 | $12,103,657.57 | $5,348,977.56 | $0.03 |
| 2026-02-21 | $12,736,271.41 | $11,592,446.13 | $0.03 |
| 2026-02-22 | $12,050,051.84 | $5,431,340.05 | $0.03 |
| 2026-02-23 | $11,588,294.33 | $3,437,845.73 | $0.03 |
| 2026-02-24 | $10,794,207.99 | $3,446,664.53 | $0.03 |
| 2026-02-25 | $10,934,242.86 | $3,979,663.41 | $0.03 |
| 2026-02-26 | $11,421,603.86 | $4,758,640.15 | $0.03 |
| 2026-02-27 | $10,736,952.60 | $4,454,907.16 | $0.03 |
| 2026-02-28 | $10,384,222.22 | $4,049,175.19 | $0.03 |
| 2026-03-01 | $10,602,503.04 | $4,833,195.80 | $0.03 |
| 2026-03-02 | $9,949,054.48 | $4,037,720.56 | $0.02 |
| 2026-03-03 | $10,240,880.81 | $4,565,090.58 | $0.03 |
| 2026-03-04 | $10,942,961.58 | $6,094,268.22 | $0.03 |
| 2026-03-05 | $11,082,518.12 | $5,029,698.13 | $0.03 |
| 2026-03-06 | $11,019,476.67 | $3,397,277.04 | $0.03 |
| 2026-03-07 | $10,856,490.57 | $3,684,464.23 | $0.03 |
| 2026-03-08 | $10,613,395.85 | $2,976,440.39 | $0.03 |
| 2026-03-09 | $10,492,722.00 | $3,744,174.86 | $0.03 |
| 2026-03-10 | $10,800,475.91 | $3,429,153.64 | $0.03 |
| 2026-03-11 | $11,080,615.31 | $3,237,945.47 | $0.03 |
| 2026-03-12 | $11,467,273.12 | $5,147,831.00 | $0.03 |
| 2026-03-13 | $11,489,027.43 | $4,198,479.24 | $0.03 |
| 2026-03-14 | $11,718,803.38 | $20,998,346.31 | $0.03 |
| 2026-03-15 | $11,345,414.19 | $5,969,259.73 | $0.03 |
| 2026-03-16 | $11,572,637.84 | $8,300,964.29 | $0.03 |
| 2026-03-17 | $11,998,716.39 | $19,216,893.12 | $0.03 |
| 2026-03-18 | $11,841,912.47 | $6,262,705.30 | $0.03 |
| 2026-03-19 | $11,170,463.69 | $5,031,719.94 | $0.03 |
| 2026-03-20 | $10,451,249.33 | $4,459,512.92 | $0.03 |
| 2026-03-21 | $10,463,911.28 | $2,154,788.55 | $0.03 |
| 2026-03-22 | $9,973,838.61 | $3,500,201.70 | $0.02 |
| 2026-03-23 | $9,591,455.57 | $3,875,907.22 | $0.02 |
| 2026-03-24 | $10,193,566.72 | $5,135,520.92 | $0.02 |
| 2026-03-25 | $9,909,050.34 | $3,897,406.17 | $0.02 |
| 2026-03-26 | $10,258,750.24 | $4,331,026.68 | $0.03 |
| 2026-03-27 | $9,871,396.20 | $4,843,398.71 | $0.02 |
| 2026-03-28 | $9,528,289.69 | $4,888,229.23 | $0.02 |
| 2026-03-29 | $9,499,043.79 | $3,096,296.72 | $0.02 |
| 2026-03-30 | $9,400,131.58 | $2,976,532.86 | $0.02 |
| 2026-03-31 | $9,327,431.07 | $2,780,323.29 | $0.02 |
| 2026-04-01 | $9,530,577.88 | $2,656,696.35 | $0.02 |
| 2026-04-02 | $9,679,437.42 | $4,872,922.52 | $0.02 |
| 2026-04-03 | $9,411,018.55 | $5,424,117.65 | $0.02 |
| 2026-04-04 | $9,551,986.55 | $5,112,002.64 | $0.02 |
| 2026-04-05 | $10,355,062.47 | $20,930,520.56 | $0.03 |
| 2026-04-06 | $9,693,339.27 | $7,041,415.40 | $0.02 |
| 2026-04-07 | $9,695,777.12 | $5,486,443.45 | $0.02 |
| 2026-04-08 | $10,091,046.66 | $5,242,782.63 | $0.02 |
| 2026-04-09 | $9,620,285.39 | $4,692,955.14 | $0.02 |
| 2026-04-10 | $9,876,485.08 | $4,974,113.45 | $0.02 |
| 2026-04-11 | $9,831,545.65 | $4,367,716.55 | $0.02 |
| 2026-04-12 | $9,911,609.21 | $2,457,607.52 | $0.02 |
| 2026-04-13 | $9,909,426.81 | $6,046,840.77 | $0.02 |
| 2026-04-14 | $10,755,454.71 | $14,718,645.80 | $0.03 |
| 2026-04-14 | $10,197,819.18 | $9,984,851.38 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
