BounceBit BB #1078
$0.0277 2.43% (1d)
Market Overview
BounceBit current market price is $0.0277 with a 24 hour trading volume of $5,169.14K. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 1078 in the cryptocurrency market with a marketcap of $11.37M. The BB price is 0.4% down in the last one hour.
The high price of the BounceBit is $0.0285 and low price is $0.0265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BounceBit Rank
1078
BounceBit Price
$0.0277
Market Cap
$11.37M 2.59%
Fully Diluted Valuation
$58.30M
Trading Volume(24h)
$5,169.14K
Circulating Supply
409.50M BB
Total Supply
2.10B BB
Max Supply
2.10B BB
High(24h)
$0.0285
Low(24h)
$0.0265
All-time High
$0.866 96.8%
06 Jun 2024
All-time Low
$0.0236 17.7%
28 Feb 2026
Cryptocurrency BounceBit Calculator
Want to convert more cryptocurrencies?
BounceBit Price Chart
1h
0.4%
24h
2.43%
7d
2.49%
14d
1.16%
30d
12.76%
60d
56.22%
200d
82.13%
1y
75.1%
BounceBit Historical Data
Historical data of BounceBit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $160,735,516.58 | $138,812,601.05 | $0.39 |
| 2024-12-22 | $147,236,692.52 | $84,827,765.27 | $0.36 |
| 2024-12-23 | $148,420,053.25 | $61,076,501.30 | $0.36 |
| 2024-12-24 | $167,397,118.64 | $99,996,194.05 | $0.41 |
| 2024-12-25 | $176,377,701.79 | $90,315,659.22 | $0.43 |
| 2024-12-26 | $174,864,458.27 | $75,152,796.19 | $0.43 |
| 2024-12-27 | $166,788,111.94 | $70,122,217.31 | $0.41 |
| 2024-12-28 | $184,324,696.07 | $112,668,433.11 | $0.45 |
| 2024-12-29 | $191,963,152.47 | $74,353,499.21 | $0.47 |
| 2024-12-30 | $176,566,197.01 | $62,312,817.12 | $0.43 |
| 2024-12-31 | $172,976,621.21 | $71,489,820.38 | $0.42 |
| 2025-01-01 | $171,010,877.38 | $39,509,938.20 | $0.42 |
| 2025-01-02 | $172,226,309.11 | $48,657,564.01 | $0.42 |
| 2025-01-03 | $186,809,172.84 | $94,210,295.23 | $0.46 |
| 2025-01-04 | $191,432,046.08 | $90,507,853.67 | $0.47 |
| 2025-01-05 | $186,962,289.52 | $55,034,258.74 | $0.46 |
| 2025-01-06 | $189,153,201.33 | $55,226,165.29 | $0.46 |
| 2025-01-07 | $188,152,236.46 | $68,384,924.06 | $0.46 |
| 2025-01-08 | $161,130,086.31 | $54,171,137.69 | $0.39 |
| 2025-01-09 | $151,397,246.17 | $61,777,895.64 | $0.37 |
| 2025-01-10 | $143,431,785.83 | $48,242,458.26 | $0.35 |
| 2025-01-11 | $144,785,545.67 | $47,494,472.91 | $0.35 |
| 2025-01-12 | $142,616,755.89 | $31,366,955.94 | $0.35 |
| 2025-01-13 | $137,299,319.26 | $29,135,107.20 | $0.34 |
| 2025-01-14 | $129,993,799.80 | $40,045,254.42 | $0.32 |
| 2025-01-15 | $140,450,575.81 | $24,527,335.27 | $0.34 |
| 2025-01-16 | $145,058,581.94 | $28,428,116.73 | $0.35 |
| 2025-01-17 | $141,529,425.72 | $28,654,683.36 | $0.35 |
| 2025-01-18 | $150,576,117.45 | $28,465,452.97 | $0.37 |
| 2025-01-19 | $135,273,545.53 | $29,241,710.94 | $0.33 |
| 2025-01-20 | $122,274,417.82 | $41,364,391.81 | $0.30 |
| 2025-01-21 | $123,332,421.36 | $55,620,568.34 | $0.30 |
| 2025-01-22 | $126,105,360.19 | $46,476,055.63 | $0.31 |
| 2025-01-23 | $122,686,860.56 | $25,019,758.18 | $0.30 |
| 2025-01-24 | $121,882,541.63 | $30,207,815.92 | $0.30 |
| 2025-01-25 | $117,208,319.48 | $23,026,451.80 | $0.29 |
| 2025-01-26 | $117,492,353.93 | $17,478,332.87 | $0.29 |
| 2025-01-27 | $115,673,187.17 | $15,136,357.50 | $0.28 |
| 2025-01-28 | $111,909,504.25 | $38,478,342.07 | $0.27 |
| 2025-01-29 | $100,652,013.05 | $20,045,516.42 | $0.25 |
| 2025-01-30 | $107,547,490.65 | $22,634,822.25 | $0.26 |
| 2025-01-31 | $110,489,939.93 | $20,834,601.28 | $0.27 |
| 2025-02-01 | $110,982,399.34 | $19,830,534.62 | $0.27 |
| 2025-02-02 | $100,119,341.72 | $16,223,061.60 | $0.24 |
| 2025-02-03 | $80,432,471.02 | $54,045,972.06 | $0.20 |
| 2025-02-04 | $81,544,534.76 | $55,672,399.61 | $0.20 |
| 2025-02-05 | $74,907,111.07 | $28,464,685.22 | $0.18 |
| 2025-02-06 | $73,256,274.67 | $19,763,036.17 | $0.18 |
| 2025-02-07 | $67,299,413.66 | $22,274,201.53 | $0.16 |
| 2025-02-08 | $68,471,437.64 | $21,138,417.26 | $0.17 |
| 2025-02-09 | $73,381,294.69 | $13,986,107.82 | $0.18 |
| 2025-02-10 | $71,126,173.65 | $16,425,716.39 | $0.17 |
| 2025-02-11 | $76,985,959.22 | $40,324,459.60 | $0.19 |
| 2025-02-12 | $72,931,992.33 | $22,174,399.00 | $0.18 |
| 2025-02-13 | $78,783,538.31 | $26,381,889.83 | $0.19 |
| 2025-02-14 | $75,854,070.10 | $29,511,128.05 | $0.19 |
| 2025-02-15 | $76,456,079.36 | $18,544,417.76 | $0.19 |
| 2025-02-16 | $72,257,158.50 | $13,381,853.62 | $0.18 |
| 2025-02-17 | $69,808,311.69 | $12,908,561.23 | $0.17 |
| 2025-02-18 | $67,265,369.21 | $17,154,246.62 | $0.16 |
| 2025-02-19 | $62,430,911.48 | $19,585,423.84 | $0.15 |
| 2025-02-20 | $63,190,032.80 | $12,613,522.40 | $0.15 |
| 2025-02-21 | $65,590,939.66 | $19,951,770.60 | $0.16 |
| 2025-02-22 | $63,118,632.16 | $26,529,955.37 | $0.15 |
| 2025-02-23 | $71,330,272.14 | $37,403,413.12 | $0.17 |
| 2025-02-24 | $70,448,802.23 | $29,808,872.30 | $0.17 |
| 2025-02-25 | $60,801,819.99 | $23,480,163.13 | $0.15 |
| 2025-02-26 | $63,314,683.47 | $37,132,688.42 | $0.15 |
| 2025-02-27 | $67,383,192.92 | $22,455,636.97 | $0.16 |
| 2025-02-28 | $68,338,175.35 | $29,009,711.93 | $0.17 |
| 2025-03-01 | $68,248,142.80 | $29,349,763.84 | $0.17 |
| 2025-03-02 | $64,387,861.42 | $16,319,644.86 | $0.16 |
| 2025-03-03 | $71,843,591.34 | $24,331,004.61 | $0.18 |
| 2025-03-04 | $59,624,399.30 | $23,430,501.79 | $0.15 |
| 2025-03-05 | $54,743,555.69 | $28,940,326.78 | $0.13 |
| 2025-03-06 | $59,185,502.87 | $15,153,191.36 | $0.14 |
| 2025-03-07 | $57,548,324.51 | $13,598,799.09 | $0.14 |
| 2025-03-08 | $55,285,151.59 | $18,569,424.03 | $0.14 |
| 2025-03-09 | $53,252,443.99 | $16,584,069.13 | $0.13 |
| 2025-03-10 | $46,015,784.30 | $19,769,585.09 | $0.11 |
| 2025-03-11 | $44,293,205.19 | $21,212,802.43 | $0.11 |
| 2025-03-12 | $45,432,658.51 | $23,303,882.18 | $0.11 |
| 2025-03-13 | $49,166,679.37 | $24,566,881.63 | $0.12 |
| 2025-03-14 | $47,923,141.74 | $15,959,708.24 | $0.12 |
| 2025-03-15 | $49,356,159.19 | $10,476,622.54 | $0.12 |
| 2025-03-16 | $50,468,810.33 | $7,925,340.91 | $0.12 |
| 2025-03-17 | $48,214,718.66 | $12,464,805.27 | $0.12 |
| 2025-03-18 | $52,171,527.58 | $22,783,515.08 | $0.13 |
| 2025-03-19 | $51,025,684.87 | $11,252,286.85 | $0.12 |
| 2025-03-20 | $52,752,704.39 | $13,864,374.10 | $0.13 |
| 2025-03-21 | $50,745,780.16 | $9,703,680.13 | $0.12 |
| 2025-03-22 | $52,771,865.78 | $13,095,012.60 | $0.13 |
| 2025-03-23 | $59,736,197.39 | $65,794,874.78 | $0.15 |
| 2025-03-24 | $60,754,632.62 | $36,224,100.87 | $0.15 |
| 2025-03-25 | $62,747,814.01 | $18,616,866.31 | $0.15 |
| 2025-03-26 | $62,588,393.33 | $13,454,769.07 | $0.15 |
| 2025-03-27 | $61,463,389.81 | $20,757,552.89 | $0.15 |
| 2025-03-28 | $61,113,181.03 | $11,556,856.05 | $0.15 |
| 2025-03-29 | $56,103,590.92 | $12,983,257.70 | $0.14 |
| 2025-03-30 | $50,458,701.97 | $12,686,673.10 | $0.12 |
| 2025-03-31 | $50,968,360.33 | $9,704,656.12 | $0.12 |
| 2025-04-01 | $49,466,461.71 | $14,220,364.24 | $0.12 |
| 2025-04-02 | $49,516,771.05 | $11,015,346.97 | $0.12 |
| 2025-04-03 | $46,549,083.97 | $17,148,310.80 | $0.11 |
| 2025-04-04 | $46,855,291.35 | $15,998,186.95 | $0.11 |
| 2025-04-05 | $47,347,362.12 | $11,206,148.08 | $0.12 |
| 2025-04-06 | $46,111,438.88 | $6,387,880.37 | $0.11 |
| 2025-04-07 | $38,723,837.51 | $15,135,848.99 | $0.09 |
| 2025-04-08 | $38,253,115.25 | $22,886,547.17 | $0.09 |
| 2025-04-09 | $35,014,047.11 | $14,513,068.62 | $0.09 |
| 2025-04-10 | $38,583,882.18 | $21,037,755.68 | $0.09 |
| 2025-04-11 | $38,116,671.39 | $19,827,737.09 | $0.09 |
| 2025-04-12 | $40,563,613.36 | $19,399,170.77 | $0.10 |
| 2025-04-13 | $46,207,222.51 | $16,454,013.72 | $0.11 |
| 2025-04-14 | $41,042,316.00 | $24,834,259.78 | $0.10 |
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-13 | $40,703,236.89 | $21,451,221.96 | $0.10 |
| 2025-07-14 | $41,144,292.09 | $18,088,217.19 | $0.10 |
| 2025-07-15 | $40,886,918.09 | $15,189,853.98 | $0.10 |
| 2025-07-16 | $44,086,239.08 | $14,327,753.10 | $0.11 |
| 2025-07-17 | $44,119,630.61 | $29,562,483.77 | $0.11 |
| 2025-07-18 | $45,941,445.51 | $16,200,545.01 | $0.11 |
| 2025-07-19 | $43,454,725.10 | $15,908,298.20 | $0.11 |
| 2025-07-20 | $49,990,413.01 | $48,925,670.81 | $0.12 |
| 2025-07-21 | $50,423,075.20 | $32,145,715.02 | $0.12 |
| 2025-07-22 | $49,635,935.31 | $16,893,494.19 | $0.12 |
| 2025-07-23 | $49,760,797.63 | $17,849,473.73 | $0.12 |
| 2025-07-24 | $44,722,869.12 | $20,720,975.98 | $0.11 |
| 2025-07-25 | $42,519,533.98 | $17,256,846.38 | $0.10 |
| 2025-07-26 | $45,009,991.64 | $12,979,020.85 | $0.11 |
| 2025-07-27 | $45,229,114.48 | $10,148,632.48 | $0.11 |
| 2025-07-28 | $49,973,318.26 | $24,050,528.05 | $0.12 |
| 2025-07-29 | $44,671,291.36 | $14,823,637.87 | $0.11 |
| 2025-07-30 | $45,044,587.16 | $13,911,519.44 | $0.11 |
| 2025-07-31 | $44,321,787.70 | $16,626,670.88 | $0.11 |
| 2025-08-01 | $41,162,318.25 | $18,183,173.03 | $0.10 |
| 2025-08-02 | $39,841,319.30 | $13,668,242.02 | $0.10 |
| 2025-08-03 | $38,188,777.85 | $7,209,561.41 | $0.09 |
| 2025-08-04 | $39,935,290.52 | $4,909,749.58 | $0.10 |
| 2025-08-05 | $41,694,244.01 | $5,564,501.75 | $0.10 |
| 2025-08-06 | $40,117,944.06 | $20,433,320.92 | $0.10 |
| 2025-08-07 | $41,623,625.54 | $12,114,076.03 | $0.10 |
| 2025-08-08 | $59,535,095.40 | $72,751,517.21 | $0.15 |
| 2025-08-09 | $53,298,960.97 | $72,363,918.13 | $0.13 |
| 2025-08-10 | $53,173,096.70 | $22,018,533.37 | $0.13 |
| 2025-08-11 | $53,338,900.45 | $14,522,011.52 | $0.13 |
| 2025-08-12 | $50,712,440.36 | $21,421,135.69 | $0.12 |
| 2025-08-13 | $52,413,924.93 | $14,267,446.10 | $0.13 |
| 2025-08-14 | $54,650,145.38 | $18,824,324.81 | $0.13 |
| 2025-08-15 | $46,758,022.61 | $23,515,610.19 | $0.11 |
| 2025-08-16 | $48,963,723.80 | $13,240,492.70 | $0.12 |
| 2025-08-17 | $51,710,297.95 | $13,353,612.83 | $0.13 |
| 2025-08-18 | $49,943,192.98 | $24,606,767.82 | $0.12 |
| 2025-08-19 | $48,449,002.09 | $18,303,473.49 | $0.12 |
| 2025-08-20 | $44,549,503.16 | $13,376,491.42 | $0.11 |
| 2025-08-21 | $51,849,314.45 | $28,737,684.49 | $0.13 |
| 2025-08-22 | $51,593,663.80 | $54,964,555.55 | $0.13 |
| 2025-08-23 | $68,018,820.29 | $134,151,568.95 | $0.17 |
| 2025-08-24 | $63,432,232.68 | $39,269,942.82 | $0.15 |
| 2025-08-25 | $60,267,296.11 | $43,067,094.96 | $0.15 |
| 2025-08-26 | $54,419,326.87 | $22,831,884.64 | $0.13 |
| 2025-08-27 | $55,682,651.46 | $17,272,237.16 | $0.14 |
| 2025-08-28 | $54,909,783.44 | $46,946,681.12 | $0.13 |
| 2025-08-29 | $57,241,249.00 | $42,779,767.76 | $0.14 |
| 2025-08-30 | $60,099,924.48 | $64,335,566.99 | $0.15 |
| 2025-08-31 | $57,095,917.62 | $32,020,144.32 | $0.14 |
| 2025-09-01 | $54,911,901.03 | $17,391,324.15 | $0.13 |
| 2025-09-02 | $55,531,888.19 | $39,530,158.09 | $0.14 |
| 2025-09-03 | $56,497,084.05 | $30,243,837.16 | $0.14 |
| 2025-09-04 | $56,670,296.59 | $12,971,255.93 | $0.14 |
| 2025-09-05 | $52,450,020.57 | $13,273,367.39 | $0.13 |
| 2025-09-06 | $59,245,387.67 | $37,773,117.24 | $0.14 |
| 2025-09-07 | $57,780,215.02 | $20,048,245.64 | $0.14 |
| 2025-09-08 | $60,827,593.45 | $42,713,883.13 | $0.15 |
| 2025-09-09 | $58,849,783.95 | $21,542,763.73 | $0.14 |
| 2025-09-10 | $56,503,837.77 | $21,031,921.49 | $0.14 |
| 2025-09-11 | $66,061,370.11 | $103,369,447.38 | $0.16 |
| 2025-09-12 | $64,005,315.85 | $53,710,329.22 | $0.16 |
| 2025-09-13 | $66,520,703.88 | $45,287,667.22 | $0.16 |
| 2025-09-14 | $67,159,017.16 | $26,438,603.59 | $0.16 |
| 2025-09-15 | $64,463,570.26 | $20,590,595.13 | $0.16 |
| 2025-09-16 | $63,657,254.94 | $41,435,228.17 | $0.16 |
| 2025-09-17 | $69,343,989.02 | $100,348,406.52 | $0.17 |
| 2025-09-18 | $73,915,927.69 | $96,204,197.19 | $0.18 |
| 2025-09-19 | $78,814,088.66 | $108,424,694.54 | $0.19 |
| 2025-09-20 | $80,115,690.98 | $98,772,800.09 | $0.20 |
| 2025-09-21 | $85,921,469.28 | $96,715,965.10 | $0.21 |
| 2025-09-22 | $92,429,345.28 | $111,147,553.83 | $0.23 |
| 2025-09-23 | $85,282,954.00 | $189,459,888.87 | $0.21 |
| 2025-09-24 | $83,495,944.96 | $82,882,893.69 | $0.20 |
| 2025-09-25 | $96,144,529.53 | $153,215,040.58 | $0.24 |
| 2025-09-26 | $85,290,280.96 | $87,918,420.90 | $0.21 |
| 2025-09-27 | $84,239,670.59 | $57,314,860.23 | $0.21 |
| 2025-09-28 | $81,479,889.98 | $36,757,880.42 | $0.20 |
| 2025-09-29 | $85,286,432.53 | $33,940,373.36 | $0.21 |
| 2025-09-30 | $78,516,970.81 | $36,765,980.23 | $0.19 |
| 2025-10-01 | $74,544,272.15 | $38,900,968.77 | $0.18 |
| 2025-10-02 | $75,066,692.96 | $31,144,005.00 | $0.18 |
| 2025-10-03 | $82,779,378.08 | $59,999,125.81 | $0.20 |
| 2025-10-04 | $86,215,250.04 | $49,381,779.93 | $0.21 |
| 2025-10-05 | $81,936,413.29 | $28,317,943.56 | $0.20 |
| 2025-10-06 | $80,437,507.98 | $24,577,188.59 | $0.20 |
| 2025-10-07 | $79,143,688.86 | $24,537,459.01 | $0.19 |
| 2025-10-08 | $74,432,322.63 | $28,275,362.37 | $0.18 |
| 2025-10-09 | $75,246,506.43 | $17,930,802.76 | $0.18 |
| 2025-10-10 | $70,505,012.64 | $21,953,467.19 | $0.17 |
| 2025-10-11 | $49,516,845.49 | $58,238,434.70 | $0.12 |
| 2025-10-12 | $44,255,577.39 | $33,024,586.79 | $0.11 |
| 2025-10-13 | $52,587,391.28 | $33,110,267.79 | $0.13 |
| 2025-10-14 | $57,147,578.52 | $42,410,839.38 | $0.14 |
| 2025-10-15 | $55,925,842.62 | $55,595,285.81 | $0.14 |
| 2025-10-16 | $51,299,198.29 | $20,914,638.74 | $0.13 |
| 2025-10-17 | $53,201,689.05 | $61,536,849.15 | $0.13 |
| 2025-10-18 | $51,209,369.86 | $30,092,519.35 | $0.13 |
| 2025-10-19 | $51,084,709.41 | $15,931,552.74 | $0.12 |
| 2025-10-20 | $51,294,617.40 | $15,147,075.97 | $0.13 |
| 2025-10-21 | $51,122,066.28 | $19,316,000.41 | $0.12 |
| 2025-10-22 | $49,750,568.72 | $24,691,292.87 | $0.12 |
| 2025-10-23 | $48,298,303.07 | $21,748,785.65 | $0.12 |
| 2025-10-24 | $50,299,230.20 | $15,404,847.36 | $0.12 |
| 2025-10-25 | $52,546,257.65 | $16,401,409.61 | $0.13 |
| 2025-10-26 | $51,982,741.13 | $10,720,993.87 | $0.13 |
| 2025-10-27 | $53,659,360.77 | $12,677,706.97 | $0.13 |
| 2025-10-28 | $49,660,810.34 | $13,186,587.73 | $0.12 |
| 2025-10-29 | $47,812,311.02 | $15,439,251.85 | $0.12 |
| 2025-10-30 | $47,564,567.70 | $14,067,998.71 | $0.12 |
| 2025-10-31 | $42,844,261.19 | $17,875,775.61 | $0.10 |
| 2025-11-01 | $42,219,340.51 | $13,153,182.37 | $0.10 |
| 2025-11-02 | $44,789,100.75 | $21,386,115.65 | $0.11 |
| 2025-11-03 | $42,834,156.39 | $13,042,454.92 | $0.10 |
| 2025-11-04 | $37,135,431.82 | $24,376,838.56 | $0.09 |
| 2025-11-05 | $36,008,817.27 | $26,281,217.08 | $0.09 |
| 2025-11-06 | $36,535,601.09 | $16,990,220.12 | $0.09 |
| 2025-11-07 | $34,151,014.51 | $12,311,693.96 | $0.08 |
| 2025-11-08 | $37,399,049.21 | $17,136,826.27 | $0.09 |
| 2025-11-09 | $38,771,624.06 | $32,093,471.00 | $0.09 |
| 2025-11-10 | $37,987,123.69 | $18,723,383.64 | $0.09 |
| 2025-11-11 | $38,202,883.66 | $15,494,578.37 | $0.09 |
| 2025-11-12 | $35,128,681.51 | $14,539,852.94 | $0.09 |
| 2025-11-13 | $35,359,131.57 | $12,546,839.33 | $0.09 |
| 2025-11-14 | $33,952,736.00 | $15,761,066.79 | $0.08 |
| 2025-11-15 | $32,456,069.59 | $12,952,949.98 | $0.08 |
| 2025-11-16 | $33,152,414.33 | $7,207,188.72 | $0.08 |
| 2025-11-17 | $31,678,316.79 | $11,244,350.19 | $0.08 |
| 2025-11-18 | $29,874,017.96 | $11,388,448.87 | $0.07 |
| 2025-11-19 | $32,737,152.99 | $18,615,313.01 | $0.08 |
| 2025-11-20 | $31,310,226.95 | $13,446,960.73 | $0.08 |
| 2025-11-21 | $31,405,905.21 | $19,751,418.82 | $0.08 |
| 2025-11-22 | $29,417,710.36 | $19,177,670.89 | $0.07 |
| 2025-11-23 | $29,049,480.62 | $9,272,244.41 | $0.07 |
| 2025-11-24 | $28,375,293.27 | $7,954,092.75 | $0.07 |
| 2025-11-25 | $30,146,252.29 | $9,272,386.86 | $0.07 |
| 2025-11-26 | $31,775,993.31 | $24,276,902.85 | $0.08 |
| 2025-11-27 | $33,078,708.06 | $27,773,140.44 | $0.08 |
| 2025-11-28 | $33,573,928.40 | $23,538,614.56 | $0.08 |
| 2025-11-29 | $35,678,884.02 | $38,140,303.53 | $0.09 |
| 2025-11-30 | $34,364,719.21 | $14,129,056.22 | $0.08 |
| 2025-12-01 | $33,424,674.83 | $8,720,898.97 | $0.08 |
| 2025-12-02 | $30,079,510.41 | $18,605,828.64 | $0.07 |
| 2025-12-03 | $33,655,224.34 | $23,289,244.29 | $0.08 |
| 2025-12-04 | $35,050,104.90 | $18,388,105.92 | $0.09 |
| 2025-12-05 | $33,983,262.92 | $16,153,533.86 | $0.08 |
| 2025-12-06 | $33,493,842.22 | $12,812,718.21 | $0.08 |
| 2025-12-07 | $34,990,605.26 | $18,212,973.09 | $0.09 |
| 2025-12-08 | $34,833,266.84 | $30,321,632.68 | $0.09 |
| 2025-12-09 | $34,511,181.48 | $14,272,525.11 | $0.08 |
| 2025-12-10 | $35,935,027.70 | $23,892,335.47 | $0.09 |
| 2025-12-11 | $32,630,719.99 | $19,862,375.79 | $0.08 |
| 2025-12-12 | $31,868,043.04 | $14,864,439.26 | $0.08 |
| 2025-12-13 | $30,045,632.01 | $11,104,190.74 | $0.07 |
| 2025-12-14 | $30,059,513.25 | $5,119,923.27 | $0.07 |
| 2025-12-15 | $27,683,021.98 | $9,269,673.05 | $0.07 |
| 2025-12-16 | $26,817,742.73 | $10,103,677.07 | $0.07 |
| 2025-12-17 | $24,679,032.94 | $11,637,710.01 | $0.06 |
| 2025-12-18 | $22,608,172.20 | $12,986,570.70 | $0.06 |
| 2025-12-19 | $21,334,118.79 | $10,996,376.25 | $0.05 |
| 2025-12-20 | $24,068,351.94 | $10,950,739.32 | $0.06 |
| 2025-12-20 | $23,575,346.13 | $8,204,030.95 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
