Aurora AURORA #514
$0.0567 4.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aurora.
TrendNeutral57/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Aurora. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aurora is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05274960 - US$0.05785440Current reference: US$0.05672000Re-entry trigger: US$0.05740064
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aurora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aurora moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04984837Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aurora does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04984837. Aurora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aurora and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aurora.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aurora.
No upcoming market event is currently scheduled for Aurora in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aurora.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aurora position, log trades, and review recent activity from one place.
Log in or create an account to track your Aurora position.
Market Overview
Aurora current market price is $0.0567 with a 24 hour trading volume of $578.52K. The total available supply of Aurora is 1.00B AURORA with a maximum supply of 1.00B AURORA. It has secured Rank 514 in the cryptocurrency market with a marketcap of $42.24M. The AURORA price is 0.04% up in the last one hour.
The high price of the Aurora is $0.0595 and low price is $0.0547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurora Rank
514
Aurora Price
$0.0567
Market Cap
$42.24M 4%
Fully Diluted Valuation
$56.71M
Trading Volume(24h)
$578.52K
Circulating Supply
744.72M AURORA
Total Supply
1.00B AURORA
Max Supply
1.00B AURORA
High(24h)
$0.0595
Low(24h)
$0.0547
All-time High
$35.40 99.84%
16 Jan 2022
All-time Low
$0.0146 289.82%
15 Aug 2026
Cryptocurrency Aurora Calculator
Want to convert more cryptocurrencies?
Aurora Price Chart
1h
0.04%
24h
4.04%
7d
6.07%
14d
11.94%
30d
168.18%
60d
272.03%
200d
113.29%
1y
4.29%
Aurora Historical Data
Historical data of Aurora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $53,159,136.54 | $970,200.00 | $0.08 |
| 2025-09-20 | $53,006,371.69 | $2,035,336.41 | $0.08 |
| 2025-09-21 | $51,946,731.21 | $509,206.81 | $0.08 |
| 2025-09-22 | $51,093,482.45 | $414,482.38 | $0.08 |
| 2025-09-23 | $49,331,688.77 | $804,400.12 | $0.08 |
| 2025-09-24 | $49,093,962.45 | $512,031.19 | $0.08 |
| 2025-09-25 | $49,183,705.32 | $483,546.84 | $0.08 |
| 2025-09-26 | $48,179,807.12 | $906,953.53 | $0.08 |
| 2025-09-27 | $47,921,281.37 | $435,935.81 | $0.07 |
| 2025-09-28 | $47,996,302.70 | $345,121.55 | $0.07 |
| 2025-09-29 | $47,841,661.09 | $336,388.36 | $0.07 |
| 2025-09-30 | $47,913,988.96 | $461,036.92 | $0.07 |
| 2025-10-01 | $47,648,526.05 | $510,096.83 | $0.07 |
| 2025-10-02 | $48,959,161.71 | $559,123.71 | $0.08 |
| 2025-10-03 | $50,608,776.90 | $787,881.64 | $0.08 |
| 2025-10-04 | $49,806,038.87 | $671,561.00 | $0.08 |
| 2025-10-05 | $49,273,343.23 | $383,475.36 | $0.08 |
| 2025-10-06 | $49,396,391.71 | $358,228.09 | $0.08 |
| 2025-10-07 | $49,774,962.41 | $335,551.63 | $0.08 |
| 2025-10-08 | $47,966,328.02 | $435,892.10 | $0.07 |
| 2025-10-09 | $48,014,029.99 | $478,983.34 | $0.07 |
| 2025-10-10 | $50,224,586.13 | $1,401,278.08 | $0.08 |
| 2025-10-11 | $42,611,297.26 | $1,416,303.23 | $0.07 |
| 2025-10-12 | $39,038,197.21 | $1,085,324.41 | $0.06 |
| 2025-10-13 | $40,608,010.35 | $571,632.64 | $0.06 |
| 2025-10-14 | $41,761,898.00 | $711,085.79 | $0.06 |
| 2025-10-15 | $40,585,984.04 | $637,525.55 | $0.06 |
| 2025-10-16 | $39,976,639.94 | $498,909.13 | $0.06 |
| 2025-10-17 | $38,991,887.50 | $446,940.34 | $0.06 |
| 2025-10-18 | $36,983,841.87 | $671,273.07 | $0.06 |
| 2025-10-19 | $38,308,463.47 | $335,277.02 | $0.06 |
| 2025-10-20 | $38,887,090.99 | $395,780.02 | $0.06 |
| 2025-10-21 | $38,764,914.03 | $421,762.50 | $0.06 |
| 2025-10-22 | $38,471,304.15 | $372,399.62 | $0.06 |
| 2025-10-23 | $35,266,346.80 | $571,762.54 | $0.05 |
| 2025-10-24 | $36,226,619.51 | $387,810.82 | $0.06 |
| 2025-10-25 | $35,645,877.29 | $393,273.07 | $0.05 |
| 2025-10-26 | $34,641,579.14 | $813,117.17 | $0.05 |
| 2025-10-27 | $36,125,364.20 | $603,637.93 | $0.06 |
| 2025-10-28 | $35,103,443.61 | $749,056.68 | $0.05 |
| 2025-10-29 | $33,344,884.89 | $622,507.64 | $0.05 |
| 2025-10-30 | $33,801,129.00 | $597,117.59 | $0.05 |
| 2025-10-31 | $71,319,170.83 | $46,889,588.22 | $0.11 |
| 2025-11-01 | $60,872,369.54 | $21,147,830.92 | $0.09 |
| 2025-11-02 | $51,063,257.09 | $5,353,431.53 | $0.08 |
| 2025-11-03 | $50,924,679.89 | $2,264,520.52 | $0.08 |
| 2025-11-04 | $57,327,578.27 | $15,951,843.95 | $0.09 |
| 2025-11-05 | $50,609,615.46 | $5,464,066.25 | $0.08 |
| 2025-11-06 | $53,809,153.12 | $2,766,541.53 | $0.08 |
| 2025-11-07 | $45,843,586.45 | $2,342,626.50 | $0.07 |
| 2025-11-08 | $48,619,149.99 | $2,490,531.09 | $0.07 |
| 2025-11-09 | $45,278,381.77 | $1,542,739.55 | $0.07 |
| 2025-11-10 | $52,921,509.87 | $5,459,981.86 | $0.08 |
| 2025-11-11 | $48,815,288.02 | $3,526,898.48 | $0.07 |
| 2025-11-12 | $45,680,678.14 | $1,034,182.84 | $0.07 |
| 2025-11-13 | $44,986,200.19 | $896,700.54 | $0.07 |
| 2025-11-14 | $41,424,801.12 | $1,068,459.06 | $0.06 |
| 2025-11-15 | $54,216,046.98 | $9,866,282.97 | $0.08 |
| 2025-11-16 | $46,861,968.15 | $4,112,082.86 | $0.07 |
| 2025-11-17 | $47,934,280.83 | $2,937,423.27 | $0.07 |
| 2025-11-18 | $44,654,169.71 | $2,722,763.51 | $0.07 |
| 2025-11-19 | $44,678,728.09 | $1,737,234.58 | $0.07 |
| 2025-11-20 | $43,693,190.40 | $1,429,267.91 | $0.07 |
| 2025-11-21 | $40,194,537.23 | $1,640,418.40 | $0.06 |
| 2025-11-22 | $38,654,503.46 | $1,609,210.23 | $0.06 |
| 2025-11-23 | $34,343,480.97 | $1,602,090.90 | $0.05 |
| 2025-11-24 | $36,867,579.96 | $1,855,643.80 | $0.06 |
| 2025-11-25 | $39,758,882.77 | $3,634,609.57 | $0.06 |
| 2025-11-26 | $40,261,664.97 | $2,382,572.71 | $0.06 |
| 2025-11-27 | $40,360,043.68 | $1,252,670.00 | $0.06 |
| 2025-11-28 | $39,956,984.51 | $900,389.44 | $0.06 |
| 2025-11-29 | $39,007,684.71 | $1,114,037.77 | $0.06 |
| 2025-11-30 | $38,464,677.74 | $870,744.26 | $0.06 |
| 2025-12-01 | $39,857,844.84 | $1,297,191.70 | $0.06 |
| 2025-12-02 | $33,960,921.33 | $1,271,824.78 | $0.05 |
| 2025-12-03 | $37,011,704.84 | $808,357.36 | $0.06 |
| 2025-12-04 | $37,572,090.91 | $1,633,384.42 | $0.06 |
| 2025-12-05 | $36,976,144.68 | $806,549.14 | $0.06 |
| 2025-12-06 | $36,133,509.21 | $1,323,247.23 | $0.05 |
| 2025-12-07 | $35,188,493.08 | $805,173.14 | $0.05 |
| 2025-12-08 | $36,367,047.83 | $1,933,177.35 | $0.06 |
| 2025-12-09 | $36,091,934.83 | $1,113,547.89 | $0.05 |
| 2025-12-10 | $36,633,764.55 | $1,024,137.47 | $0.06 |
| 2025-12-11 | $36,852,947.69 | $1,092,666.42 | $0.06 |
| 2025-12-12 | $36,659,823.62 | $967,018.21 | $0.06 |
| 2025-12-13 | $35,984,797.66 | $1,205,925.49 | $0.05 |
| 2025-12-14 | $35,538,655.45 | $801,566.60 | $0.05 |
| 2025-12-15 | $34,236,689.09 | $656,295.57 | $0.05 |
| 2025-12-16 | $32,914,883.20 | $1,135,754.82 | $0.05 |
| 2025-12-17 | $34,483,779.85 | $1,081,691.96 | $0.05 |
| 2025-12-18 | $32,973,657.56 | $1,023,594.74 | $0.05 |
| 2025-12-19 | $30,683,161.83 | $929,019.21 | $0.05 |
| 2025-12-20 | $31,958,884.65 | $978,905.99 | $0.05 |
| 2025-12-21 | $32,252,054.99 | $462,658.19 | $0.05 |
| 2025-12-22 | $31,750,741.07 | $590,010.44 | $0.05 |
| 2025-12-23 | $32,015,048.33 | $1,213,632.10 | $0.05 |
| 2025-12-24 | $31,286,894.83 | $643,662.82 | $0.05 |
| 2025-12-25 | $30,959,202.89 | $733,344.35 | $0.05 |
| 2025-12-26 | $30,532,580.10 | $548,338.54 | $0.05 |
| 2025-12-27 | $30,311,078.21 | $318,678.80 | $0.05 |
| 2025-12-28 | $30,884,988.45 | $328,125.68 | $0.05 |
| 2025-12-29 | $30,769,586.60 | $446,707.45 | $0.05 |
| 2025-12-30 | $30,449,809.19 | $468,812.50 | $0.05 |
| 2025-12-31 | $35,071,177.15 | $2,812,982.92 | $0.05 |
| 2026-01-01 | $31,331,875.82 | $567,110.09 | $0.05 |
| 2026-01-02 | $31,968,607.30 | $453,717.99 | $0.05 |
| 2026-01-03 | $33,395,014.39 | $345,637.70 | $0.05 |
| 2026-01-04 | $32,708,982.58 | $324,638.75 | $0.05 |
| 2026-01-05 | $33,441,664.99 | $370,502.99 | $0.05 |
| 2026-01-06 | $34,482,792.29 | $764,102.77 | $0.05 |
| 2026-01-07 | $34,945,790.66 | $659,396.14 | $0.05 |
| 2026-01-08 | $34,745,513.25 | $927,797.35 | $0.05 |
| 2026-01-09 | $34,786,763.12 | $1,121,425.09 | $0.05 |
| 2026-01-10 | $35,353,341.53 | $1,340,358.07 | $0.05 |
| 2026-01-11 | $36,048,903.43 | $1,083,127.80 | $0.05 |
| 2026-01-12 | $35,602,769.22 | $590,648.06 | $0.05 |
| 2026-01-13 | $34,384,699.50 | $722,048.16 | $0.05 |
| 2026-01-14 | $34,952,713.34 | $750,493.85 | $0.05 |
| 2026-01-15 | $35,382,646.03 | $524,917.90 | $0.05 |
| 2026-01-16 | $34,910,069.70 | $621,809.65 | $0.05 |
| 2026-01-17 | $34,291,874.52 | $665,481.71 | $0.05 |
| 2026-01-18 | $33,011,689.54 | $460,210.29 | $0.05 |
| 2026-01-19 | $35,193,910.19 | $314,918.66 | $0.05 |
| 2026-01-20 | $31,861,987.37 | $888,627.06 | $0.05 |
| 2026-01-21 | $31,774,117.22 | $1,149,394.27 | $0.05 |
| 2026-01-22 | $33,158,765.53 | $445,338.62 | $0.05 |
| 2026-01-23 | $32,696,341.49 | $423,519.96 | $0.05 |
| 2026-01-24 | $32,598,188.04 | $504,067.05 | $0.05 |
| 2026-01-25 | $32,655,101.90 | $514,590.04 | $0.05 |
| 2026-01-26 | $32,109,337.68 | $485,603.23 | $0.05 |
| 2026-01-27 | $31,591,870.46 | $406,406.49 | $0.05 |
| 2026-01-28 | $32,983,593.26 | $281,418.40 | $0.05 |
| 2026-01-29 | $32,182,352.84 | $661,893.96 | $0.05 |
| 2026-01-30 | $30,957,644.51 | $444,714.63 | $0.05 |
| 2026-01-31 | $31,358,616.05 | $301,793.32 | $0.05 |
| 2026-02-01 | $27,547,199.85 | $486,598.34 | $0.04 |
| 2026-02-02 | $28,438,734.12 | $306,790.88 | $0.04 |
| 2026-02-03 | $23,927,332.88 | $724,000.52 | $0.04 |
| 2026-02-04 | $22,927,666.84 | $664,768.09 | $0.03 |
| 2026-02-05 | $24,992,033.02 | $350,846.27 | $0.04 |
| 2026-02-06 | $20,336,954.64 | $455,414.34 | $0.03 |
| 2026-02-07 | $23,392,275.42 | $1,483,364.33 | $0.03 |
| 2026-02-08 | $22,547,765.47 | $1,122,159.42 | $0.03 |
| 2026-02-09 | $24,205,362.68 | $368,333.49 | $0.04 |
| 2026-02-10 | $20,033,875.99 | $296,638.59 | $0.03 |
| 2026-02-11 | $19,839,083.31 | $565,449.71 | $0.03 |
| 2026-02-12 | $21,420,447.35 | $597,377.99 | $0.03 |
| 2026-02-13 | $22,590,711.04 | $416,182.89 | $0.03 |
| 2026-02-14 | $23,225,400.26 | $384,421.91 | $0.03 |
| 2026-02-15 | $23,121,360.33 | $410,322.42 | $0.03 |
| 2026-02-16 | $21,764,592.09 | $1,263,094.52 | $0.03 |
| 2026-02-17 | $23,663,565.07 | $463,022.54 | $0.03 |
| 2026-02-18 | $24,870,570.21 | $312,913.07 | $0.04 |
| 2026-02-19 | $25,436,259.69 | $254,034.16 | $0.04 |
| 2026-02-20 | $23,084,230.14 | $353,316.39 | $0.03 |
| 2026-02-21 | $23,988,742.50 | $308,300.88 | $0.04 |
| 2026-02-22 | $25,504,929.98 | $239,883.00 | $0.04 |
| 2026-02-23 | $21,054,642.68 | $567,569.82 | $0.03 |
| 2026-02-24 | $23,266,648.84 | $352,473.67 | $0.03 |
| 2026-02-25 | $24,582,763.48 | $287,694.84 | $0.04 |
| 2026-02-26 | $23,770,639.99 | $374,615.45 | $0.03 |
| 2026-02-27 | $26,073,770.13 | $240,108.34 | $0.04 |
| 2026-02-28 | $24,421,778.77 | $324,100.33 | $0.04 |
| 2026-03-01 | $23,314,169.61 | $387,591.74 | $0.03 |
| 2026-03-02 | $23,460,855.14 | $362,295.36 | $0.03 |
| 2026-03-03 | $23,050,468.31 | $435,759.13 | $0.03 |
| 2026-03-04 | $22,383,484.93 | $1,889,221.88 | $0.03 |
| 2026-03-05 | $22,901,493.03 | $847,197.30 | $0.03 |
| 2026-03-06 | $24,541,731.50 | $323,721.20 | $0.04 |
| 2026-03-07 | $26,024,631.65 | $250,800.65 | $0.04 |
| 2026-03-08 | $25,750,722.36 | $279,543.47 | $0.04 |
| 2026-03-09 | $23,661,814.44 | $443,433.18 | $0.03 |
| 2026-03-10 | $25,070,449.96 | $361,272.06 | $0.04 |
| 2026-03-11 | $24,949,553.49 | $368,989.87 | $0.04 |
| 2026-03-12 | $20,528,497.26 | $193,957.77 | $0.03 |
| 2026-03-13 | $25,694,144.38 | $318,872.76 | $0.04 |
| 2026-03-14 | $24,625,604.50 | $432,062.90 | $0.04 |
| 2026-03-15 | $25,838,244.75 | $351,444.98 | $0.04 |
| 2026-03-16 | $25,019,931.37 | $531,956.30 | $0.04 |
| 2026-03-17 | $24,844,245.81 | $473,583.05 | $0.04 |
| 2026-03-18 | $27,933,458.73 | $234,988.96 | $0.04 |
| 2026-03-19 | $26,050,614.15 | $314,648.14 | $0.04 |
| 2026-03-20 | $26,020,174.40 | $287,806.33 | $0.04 |
| 2026-03-21 | $20,027,311.59 | $170,210.95 | $0.03 |
| 2026-03-22 | $27,205,777.45 | $226,094.81 | $0.04 |
| 2026-03-23 | $25,643,283.73 | $289,521.58 | $0.04 |
| 2026-03-24 | $25,398,147.20 | $306,041.80 | $0.04 |
| 2026-03-25 | $26,554,060.90 | $252,620.69 | $0.04 |
| 2026-03-26 | $26,039,281.27 | $273,015.74 | $0.04 |
| 2026-03-27 | $24,306,520.17 | $368,330.87 | $0.04 |
| 2026-03-28 | $19,511,800.11 | $210,883.05 | $0.03 |
| 2026-03-29 | $18,937,194.87 | $298,084.14 | $0.03 |
| 2026-03-30 | $18,562,617.26 | $201,231.86 | $0.03 |
| 2026-03-31 | $18,708,540.81 | $331,318.92 | $0.03 |
| 2026-04-01 | $18,839,989.82 | $451,565.26 | $0.03 |
| 2026-04-02 | $18,626,674.04 | $282,833.26 | $0.03 |
| 2026-04-03 | $18,226,739.01 | $266,579.11 | $0.03 |
| 2026-04-04 | $17,845,701.88 | $371,762.14 | $0.03 |
| 2026-04-05 | $18,020,737.04 | $219,763.68 | $0.03 |
| 2026-04-06 | $17,872,911.94 | $201,669.68 | $0.03 |
| 2026-04-07 | $18,623,538.99 | $387,881.31 | $0.03 |
| 2026-04-08 | $19,066,517.99 | $1,472,290.46 | $0.03 |
| 2026-04-09 | $19,225,859.77 | $551,225.18 | $0.03 |
| 2026-04-10 | $19,112,773.18 | $535,101.71 | $0.03 |
| 2026-04-11 | $19,310,621.59 | $538,381.67 | $0.03 |
| 2026-04-12 | $18,749,372.50 | $375,406.01 | $0.03 |
| 2026-04-13 | $18,509,501.48 | $358,466.46 | $0.03 |
| 2026-04-14 | $18,865,936.81 | $348,952.09 | $0.03 |
| 2026-04-15 | $18,848,469.41 | $193,216.36 | $0.03 |
| 2026-04-16 | $18,986,865.17 | $216,335.88 | $0.03 |
| 2026-04-17 | $19,042,268.82 | $257,324.54 | $0.03 |
| 2026-04-18 | $19,244,303.65 | $245,928.60 | $0.03 |
| 2026-04-19 | $19,343,646.53 | $268,887.00 | $0.03 |
| 2026-04-20 | $20,296,019.39 | $861,349.03 | $0.03 |
| 2026-04-21 | $19,630,693.26 | $398,049.82 | $0.03 |
| 2026-04-22 | $19,371,761.71 | $234,529.10 | $0.03 |
| 2026-04-23 | $19,483,804.89 | $380,143.32 | $0.03 |
| 2026-04-24 | $19,621,171.96 | $500,620.51 | $0.03 |
| 2026-04-25 | $19,550,167.73 | $325,436.84 | $0.03 |
| 2026-04-26 | $19,422,066.89 | $491,787.56 | $0.03 |
| 2026-04-27 | $19,464,362.57 | $330,771.09 | $0.03 |
| 2026-04-28 | $18,611,442.19 | $355,067.16 | $0.03 |
| 2026-04-29 | $18,655,279.35 | $267,069.58 | $0.03 |
| 2026-04-30 | $18,561,027.38 | $256,634.41 | $0.03 |
| 2026-05-01 | $18,317,003.54 | $225,376.69 | $0.03 |
| 2026-05-02 | $18,551,426.75 | $296,019.51 | $0.03 |
| 2026-05-03 | $18,591,508.10 | $258,385.50 | $0.03 |
| 2026-05-04 | $18,828,489.12 | $323,228.67 | $0.03 |
| 2026-05-05 | $18,903,426.27 | $474,434.15 | $0.03 |
| 2026-05-06 | $18,928,145.55 | $396,955.28 | $0.03 |
| 2026-05-07 | $18,978,671.15 | $552,558.78 | $0.03 |
| 2026-05-08 | $19,152,542.76 | $621,444.25 | $0.03 |
| 2026-05-09 | $19,299,517.63 | $583,783.52 | $0.03 |
| 2026-05-10 | $20,127,869.97 | $608,471.42 | $0.03 |
| 2026-05-11 | $19,952,942.36 | $304,597.67 | $0.03 |
| 2026-05-12 | $19,659,615.10 | $460,276.69 | $0.03 |
| 2026-05-13 | $19,542,419.46 | $637,220.31 | $0.03 |
| 2026-05-14 | $19,626,749.80 | $526,180.66 | $0.03 |
| 2026-05-15 | $19,629,849.55 | $262,227.10 | $0.03 |
| 2026-05-16 | $19,360,635.40 | $355,101.46 | $0.03 |
| 2026-05-17 | $18,744,983.36 | $278,415.44 | $0.03 |
| 2026-05-18 | $18,720,497.48 | $274,497.75 | $0.03 |
| 2026-05-19 | $18,723,991.61 | $213,998.81 | $0.03 |
| 2026-05-20 | $18,578,330.99 | $243,944.20 | $0.03 |
| 2026-05-21 | $18,668,755.29 | $388,454.21 | $0.03 |
| 2026-05-22 | $19,484,361.39 | $451,623.03 | $0.03 |
| 2026-05-23 | $19,756,044.20 | $1,690,996.06 | $0.03 |
| 2026-05-24 | $20,378,665.05 | $639,715.18 | $0.03 |
| 2026-05-25 | $20,238,892.46 | $442,514.57 | $0.03 |
| 2026-05-26 | $20,691,965.70 | $679,481.30 | $0.03 |
| 2026-05-27 | $21,605,388.17 | $1,722,052.80 | $0.03 |
| 2026-05-28 | $20,169,546.19 | $584,645.80 | $0.03 |
| 2026-05-29 | $19,324,032.19 | $627,734.90 | $0.03 |
| 2026-05-30 | $19,681,757.89 | $662,877.34 | $0.03 |
| 2026-05-31 | $20,334,586.46 | $359,187.20 | $0.03 |
| 2026-06-01 | $20,450,414.00 | $394,455.79 | $0.03 |
| 2026-06-02 | $19,876,750.58 | $622,790.66 | $0.03 |
| 2026-06-03 | $19,834,250.12 | $546,668.43 | $0.03 |
| 2026-06-04 | $20,475,366.79 | $581,490.33 | $0.03 |
| 2026-06-05 | $19,163,473.93 | $491,283.40 | $0.03 |
| 2026-06-06 | $16,739,795.71 | $484,154.62 | $0.02 |
| 2026-06-07 | $16,864,089.76 | $362,996.75 | $0.02 |
| 2026-06-08 | $17,174,326.66 | $349,369.26 | $0.02 |
| 2026-06-09 | $17,880,577.38 | $555,113.38 | $0.03 |
| 2026-06-10 | $18,011,824.71 | $582,964.15 | $0.03 |
| 2026-06-11 | $18,439,036.84 | $971,325.54 | $0.03 |
| 2026-06-12 | $19,368,623.88 | $607,574.69 | $0.03 |
| 2026-06-13 | $19,142,486.06 | $420,794.26 | $0.03 |
| 2026-06-14 | $18,988,719.26 | $342,073.01 | $0.03 |
| 2026-06-15 | $18,912,335.45 | $447,140.96 | $0.03 |
| 2026-06-16 | $18,645,078.33 | $522,200.57 | $0.03 |
| 2026-06-17 | $18,604,527.14 | $400,416.28 | $0.03 |
| 2026-06-18 | $18,359,161.28 | $437,380.06 | $0.03 |
| 2026-06-19 | $18,353,372.85 | $296,851.08 | $0.03 |
| 2026-06-20 | $18,454,626.77 | $281,219.92 | $0.03 |
| 2026-06-21 | $18,808,602.25 | $360,054.23 | $0.03 |
| 2026-06-22 | $18,785,224.81 | $409,284.72 | $0.03 |
| 2026-06-23 | $18,520,256.34 | $465,442.11 | $0.03 |
| 2026-06-24 | $18,258,508.26 | $485,272.34 | $0.03 |
| 2026-06-25 | $17,618,848.82 | $509,232.75 | $0.02 |
| 2026-06-26 | $17,913,544.84 | $533,796.45 | $0.03 |
| 2026-06-27 | $17,713,192.42 | $344,638.56 | $0.02 |
| 2026-06-28 | $18,045,715.92 | $350,769.99 | $0.03 |
| 2026-06-29 | $17,828,584.84 | $301,242.44 | $0.02 |
| 2026-06-30 | $17,816,716.59 | $415,804.32 | $0.02 |
| 2026-07-01 | $16,808,683.72 | $366,134.01 | $0.02 |
| 2026-07-02 | $16,734,421.23 | $421,487.56 | $0.02 |
| 2026-07-03 | $17,871,323.13 | $355,800.54 | $0.02 |
| 2026-07-04 | $19,003,567.78 | $362,543.36 | $0.03 |
| 2026-07-05 | $17,813,860.90 | $444,532.14 | $0.02 |
| 2026-07-06 | $17,533,914.31 | $275,142.40 | $0.02 |
| 2026-07-07 | $17,990,181.46 | $474,321.77 | $0.03 |
| 2026-07-08 | $17,386,371.83 | $373,367.73 | $0.02 |
| 2026-07-09 | $15,674,170.92 | $722,711.61 | $0.02 |
| 2026-07-10 | $15,320,079.20 | $422,476.34 | $0.02 |
| 2026-07-11 | $14,713,134.10 | $742,730.98 | $0.02 |
| 2026-07-12 | $14,657,428.13 | $341,163.93 | $0.02 |
| 2026-07-13 | $14,511,258.53 | $438,514.50 | $0.02 |
| 2026-07-14 | $14,350,767.98 | $527,949.30 | $0.02 |
| 2026-07-15 | $14,439,806.25 | $477,012.24 | $0.02 |
| 2026-07-16 | $14,189,648.71 | $388,406.79 | $0.02 |
| 2026-07-17 | $13,384,379.07 | $365,159.70 | $0.02 |
| 2026-07-18 | $13,119,587.10 | $451,562.72 | $0.02 |
| 2026-07-19 | $13,621,981.18 | $611,661.30 | $0.02 |
| 2026-07-20 | $13,279,610.29 | $356,434.83 | $0.02 |
| 2026-07-21 | $13,262,499.33 | $405,532.11 | $0.02 |
| 2026-07-22 | $13,400,974.45 | $501,258.11 | $0.02 |
| 2026-07-23 | $13,131,624.06 | $386,277.30 | $0.02 |
| 2026-07-24 | $12,771,698.95 | $1,094,843.54 | $0.02 |
| 2026-07-25 | $12,089,741.93 | $348,010.80 | $0.02 |
| 2026-07-26 | $12,698,961.79 | $3,179,434.78 | $0.02 |
| 2026-07-27 | $12,711,694.91 | $1,666,196.80 | $0.02 |
| 2026-07-28 | $13,130,737.85 | $726,005.87 | $0.02 |
| 2026-07-29 | $11,823,856.09 | $841,397.85 | $0.02 |
| 2026-07-30 | $12,241,499.37 | $305,025.29 | $0.02 |
| 2026-07-31 | $12,674,990.47 | $286,633.68 | $0.02 |
| 2026-08-01 | $12,003,038.27 | $406,870.70 | $0.02 |
| 2026-08-02 | $11,834,193.01 | $190,469.34 | $0.02 |
| 2026-08-03 | $11,762,914.27 | $171,505.82 | $0.02 |
| 2026-08-04 | $11,914,084.12 | $201,994.55 | $0.02 |
| 2026-08-05 | $11,097,606.08 | $359,461.81 | $0.02 |
| 2026-08-06 | $11,281,518.83 | $399,423.26 | $0.02 |
| 2026-08-07 | $11,681,509.97 | $292,581.99 | $0.02 |
| 2026-08-08 | $11,588,476.77 | $171,736.16 | $0.02 |
| 2026-08-09 | $11,441,912.35 | $262,507.38 | $0.02 |
| 2026-08-10 | $11,401,161.03 | $188,488.44 | $0.02 |
| 2026-08-11 | $10,950,653.61 | $189,331.95 | $0.02 |
| 2026-08-12 | $10,940,729.99 | $201,445.25 | $0.02 |
| 2026-08-13 | $10,931,286.43 | $242,630.18 | $0.02 |
| 2026-08-14 | $11,016,591.83 | $307,443.00 | $0.02 |
| 2026-08-15 | $10,892,559.36 | $327,896.59 | $0.01 |
| 2026-08-16 | $10,669,296.23 | $283,717.03 | $0.01 |
| 2026-08-17 | $10,891,301.05 | $237,019.24 | $0.01 |
| 2026-08-18 | $11,117,494.44 | $207,204.68 | $0.02 |
| 2026-08-19 | $10,785,014.92 | $212,589.50 | $0.01 |
| 2026-08-20 | $11,132,070.50 | $276,443.19 | $0.02 |
| 2026-08-21 | $11,248,449.77 | $189,042.11 | $0.02 |
| 2026-08-22 | $11,834,539.13 | $243,076.92 | $0.02 |
| 2026-08-23 | $11,957,705.63 | $314,271.58 | $0.02 |
| 2026-08-24 | $12,443,981.76 | $341,458.50 | $0.02 |
| 2026-08-25 | $12,519,229.27 | $292,614.65 | $0.02 |
| 2026-08-26 | $12,342,247.84 | $323,389.02 | $0.02 |
| 2026-08-27 | $12,636,951.77 | $207,919.72 | $0.02 |
| 2026-08-28 | $12,881,046.96 | $283,792.93 | $0.02 |
| 2026-08-29 | $11,870,637.46 | $219,532.44 | $0.02 |
| 2026-08-30 | $12,074,389.60 | $170,925.73 | $0.02 |
| 2026-08-31 | $11,920,946.36 | $180,241.28 | $0.02 |
| 2026-09-01 | $12,206,138.20 | $164,816.97 | $0.02 |
| 2026-09-02 | $12,186,966.45 | $246,092.29 | $0.02 |
| 2026-09-03 | $12,037,831.25 | $154,180.44 | $0.02 |
| 2026-09-04 | $12,647,607.34 | $147,812.11 | $0.02 |
| 2026-09-05 | $12,601,677.87 | $172,844.53 | $0.02 |
| 2026-09-06 | $12,495,047.56 | $214,400.47 | $0.02 |
| 2026-09-07 | $12,683,684.80 | $190,566.91 | $0.02 |
| 2026-09-08 | $12,210,753.18 | $153,047.92 | $0.02 |
| 2026-09-09 | $12,103,117.82 | $186,323.45 | $0.02 |
| 2026-09-10 | $11,527,589.36 | $189,483.86 | $0.02 |
| 2026-09-11 | $11,618,316.00 | $154,844.94 | $0.02 |
| 2026-09-12 | $11,325,647.36 | $704,627.11 | $0.02 |
| 2026-09-13 | $11,260,644.25 | $206,774.20 | $0.02 |
| 2026-09-14 | $10,886,539.26 | $211,766.56 | $0.01 |
| 2026-09-15 | $11,133,955.13 | $215,123.14 | $0.02 |
| 2026-09-16 | $10,942,867.40 | $194,299.78 | $0.01 |
| 2026-09-17 | $11,169,941.44 | $208,008.40 | $0.02 |
| 2026-09-18 | $12,100,868.13 | $290,798.16 | $0.02 |
| 2026-09-18 | $12,464,195.96 | $381,942.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
