Aurora AURORA #852
$0.0461 7.92% (1d)
Market Overview
Aurora current market price is $0.0461 with a 24 hour trading volume of $960.26K. The total available supply of Aurora is 1.00B AURORA with a maximum supply of 1.00B AURORA. It has secured Rank 852 in the cryptocurrency market with a marketcap of $30.64M. The AURORA price is 0.32% up in the last one hour.
The high price of the Aurora is $0.0501 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurora Rank
852
Aurora Price
$0.0461
Market Cap
$30.64M 7.87%
Fully Diluted Valuation
$46.11M
Trading Volume(24h)
$960.26K
Circulating Supply
664.37M AURORA
Total Supply
1.00B AURORA
Max Supply
1.00B AURORA
High(24h)
$0.0501
Low(24h)
$0.0459
All-time High
$35.40 99.87%
16 Jan 2022
All-time Low
$0.0459 0.38%
18 Dec 2025
Cryptocurrency Aurora Calculator
Want to convert more cryptocurrencies?
Aurora Price Chart
1h
0.32%
24h
7.92%
7d
15.73%
14d
18.34%
30d
32.56%
60d
23.52%
200d
45.32%
1y
82.93%
Aurora Historical Data
Historical data of Aurora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $145,326,731.90 | $5,791,906.81 | $0.26 |
| 2024-12-17 | $149,160,645.70 | $3,840,630.01 | $0.27 |
| 2024-12-18 | $158,699,744.26 | $16,994,284.07 | $0.29 |
| 2024-12-19 | $139,682,534.44 | $7,696,384.80 | $0.25 |
| 2024-12-20 | $130,172,904.76 | $8,999,237.34 | $0.23 |
| 2024-12-21 | $125,082,044.31 | $4,628,475.65 | $0.22 |
| 2024-12-22 | $120,463,813.57 | $2,360,742.95 | $0.22 |
| 2024-12-23 | $120,382,935.69 | $1,684,098.94 | $0.21 |
| 2024-12-24 | $122,169,618.99 | $2,022,839.43 | $0.22 |
| 2024-12-25 | $126,676,681.30 | $5,929,953.89 | $0.23 |
| 2024-12-26 | $125,879,364.47 | $2,702,711.09 | $0.22 |
| 2024-12-27 | $124,191,191.31 | $2,821,819.97 | $0.22 |
| 2024-12-28 | $124,167,829.60 | $2,148,729.35 | $0.22 |
| 2024-12-29 | $128,892,527.50 | $1,173,883.10 | $0.23 |
| 2024-12-30 | $125,248,256.99 | $1,033,136.53 | $0.22 |
| 2024-12-31 | $121,001,985.52 | $1,397,926.15 | $0.22 |
| 2025-01-01 | $115,309,216.36 | $2,484,399.57 | $0.21 |
| 2025-01-02 | $118,957,092.67 | $1,035,021.78 | $0.21 |
| 2025-01-03 | $121,789,597.57 | $1,162,033.83 | $0.22 |
| 2025-01-04 | $125,012,651.25 | $1,428,551.61 | $0.22 |
| 2025-01-05 | $122,642,312.38 | $1,104,122.39 | $0.22 |
| 2025-01-06 | $120,220,591.29 | $1,194,779.07 | $0.21 |
| 2025-01-07 | $122,393,618.87 | $971,321.65 | $0.22 |
| 2025-01-08 | $113,008,402.47 | $664,107.52 | $0.20 |
| 2025-01-09 | $107,828,694.82 | $1,211,986.08 | $0.19 |
| 2025-01-10 | $106,926,920.63 | $678,836.42 | $0.19 |
| 2025-01-11 | $105,391,770.58 | $647,540.12 | $0.19 |
| 2025-01-12 | $103,559,290.48 | $598,072.81 | $0.18 |
| 2025-01-13 | $101,953,442.09 | $431,682.11 | $0.18 |
| 2025-01-14 | $98,182,353.48 | $1,128,896.95 | $0.17 |
| 2025-01-15 | $99,751,702.84 | $455,227.01 | $0.18 |
| 2025-01-16 | $99,940,957.63 | $1,151,305.20 | $0.18 |
| 2025-01-17 | $99,643,909.92 | $829,764.88 | $0.18 |
| 2025-01-18 | $133,427,012.38 | $9,378,863.01 | $0.24 |
| 2025-01-19 | $123,312,401.22 | $5,817,478.90 | $0.22 |
| 2025-01-20 | $111,419,452.39 | $3,152,088.76 | $0.20 |
| 2025-01-21 | $104,139,595.94 | $2,697,253.00 | $0.18 |
| 2025-01-22 | $110,935,399.66 | $1,537,515.60 | $0.20 |
| 2025-01-23 | $108,640,688.10 | $977,895.04 | $0.19 |
| 2025-01-24 | $107,178,072.59 | $1,162,104.76 | $0.19 |
| 2025-01-25 | $106,962,046.75 | $1,094,283.58 | $0.19 |
| 2025-01-26 | $103,881,478.62 | $558,635.76 | $0.18 |
| 2025-01-27 | $97,915,210.10 | $1,029,044.35 | $0.17 |
| 2025-01-28 | $94,569,473.10 | $1,392,810.94 | $0.17 |
| 2025-01-29 | $90,890,519.24 | $1,263,517.75 | $0.16 |
| 2025-01-30 | $94,958,878.19 | $982,145.41 | $0.17 |
| 2025-01-31 | $96,452,875.37 | $1,039,297.44 | $0.17 |
| 2025-02-01 | $93,691,527.27 | $1,767,987.29 | $0.16 |
| 2025-02-02 | $87,033,670.45 | $695,221.15 | $0.15 |
| 2025-02-03 | $78,654,277.01 | $960,460.54 | $0.14 |
| 2025-02-04 | $81,919,178.57 | $4,278,702.46 | $0.14 |
| 2025-02-05 | $76,519,578.86 | $918,060.36 | $0.13 |
| 2025-02-06 | $77,587,833.32 | $1,271,113.23 | $0.14 |
| 2025-02-07 | $74,180,027.88 | $3,096,313.88 | $0.13 |
| 2025-02-08 | $72,376,832.00 | $723,615.78 | $0.13 |
| 2025-02-09 | $76,072,069.14 | $620,970.84 | $0.13 |
| 2025-02-10 | $72,693,771.65 | $613,860.70 | $0.13 |
| 2025-02-11 | $75,410,440.69 | $603,356.10 | $0.13 |
| 2025-02-12 | $75,090,230.66 | $1,838,280.84 | $0.13 |
| 2025-02-13 | $75,040,666.51 | $895,930.11 | $0.13 |
| 2025-02-14 | $71,532,336.75 | $634,584.90 | $0.12 |
| 2025-02-15 | $72,876,609.56 | $679,264.91 | $0.13 |
| 2025-02-16 | $71,393,042.52 | $245,192.40 | $0.12 |
| 2025-02-17 | $71,734,804.24 | $570,327.20 | $0.12 |
| 2025-02-18 | $70,903,321.39 | $604,472.10 | $0.12 |
| 2025-02-19 | $71,074,178.91 | $990,903.58 | $0.12 |
| 2025-02-20 | $71,422,930.31 | $2,591,248.81 | $0.12 |
| 2025-02-21 | $71,040,195.77 | $737,360.48 | $0.12 |
| 2025-02-22 | $68,806,771.88 | $798,122.43 | $0.12 |
| 2025-02-23 | $72,046,760.17 | $454,216.86 | $0.12 |
| 2025-02-24 | $71,256,320.09 | $367,321.21 | $0.12 |
| 2025-02-25 | $66,312,165.09 | $669,396.52 | $0.11 |
| 2025-02-26 | $66,829,196.84 | $787,383.11 | $0.12 |
| 2025-02-27 | $64,120,115.39 | $558,314.91 | $0.11 |
| 2025-02-28 | $63,555,695.08 | $519,301.50 | $0.11 |
| 2025-03-01 | $63,794,514.71 | $754,711.44 | $0.11 |
| 2025-03-02 | $65,811,562.68 | $463,141.74 | $0.11 |
| 2025-03-03 | $73,108,547.06 | $9,541,826.99 | $0.13 |
| 2025-03-04 | $66,252,391.20 | $1,236,991.95 | $0.11 |
| 2025-03-05 | $64,691,050.60 | $941,652.50 | $0.11 |
| 2025-03-06 | $65,533,606.80 | $497,290.50 | $0.11 |
| 2025-03-07 | $63,983,539.32 | $460,904.40 | $0.11 |
| 2025-03-08 | $65,118,744.47 | $810,784.77 | $0.11 |
| 2025-03-09 | $63,152,543.87 | $373,591.86 | $0.11 |
| 2025-03-10 | $58,547,174.85 | $502,259.84 | $0.10 |
| 2025-03-11 | $52,630,735.19 | $613,728.18 | $0.09 |
| 2025-03-12 | $57,536,714.52 | $1,149,241.50 | $0.10 |
| 2025-03-13 | $56,321,560.70 | $1,249,450.53 | $0.10 |
| 2025-03-14 | $55,966,294.23 | $530,772.34 | $0.10 |
| 2025-03-15 | $57,183,819.65 | $621,695.08 | $0.10 |
| 2025-03-16 | $58,671,163.63 | $382,043.74 | $0.10 |
| 2025-03-17 | $57,091,229.48 | $399,965.43 | $0.10 |
| 2025-03-18 | $57,694,844.65 | $369,894.75 | $0.10 |
| 2025-03-19 | $57,215,699.32 | $288,750.24 | $0.10 |
| 2025-03-20 | $58,341,933.38 | $322,092.85 | $0.10 |
| 2025-03-21 | $57,884,992.25 | $611,084.85 | $0.10 |
| 2025-03-22 | $58,828,628.46 | $517,700.39 | $0.10 |
| 2025-03-23 | $60,373,250.25 | $340,195.40 | $0.10 |
| 2025-03-24 | $58,633,993.44 | $342,430.57 | $0.10 |
| 2025-03-25 | $60,463,922.84 | $347,633.18 | $0.10 |
| 2025-03-26 | $59,505,021.22 | $346,052.02 | $0.10 |
| 2025-03-27 | $58,774,232.08 | $338,123.11 | $0.10 |
| 2025-03-28 | $57,515,700.71 | $355,582.77 | $0.10 |
| 2025-03-29 | $54,151,940.55 | $418,918.14 | $0.09 |
| 2025-03-30 | $51,968,265.40 | $325,541.74 | $0.09 |
| 2025-03-31 | $52,698,952.98 | $364,677.21 | $0.09 |
| 2025-04-01 | $50,641,943.16 | $334,625.53 | $0.09 |
| 2025-04-02 | $50,012,958.76 | $472,523.94 | $0.08 |
| 2025-04-03 | $46,433,858.71 | $543,025.42 | $0.08 |
| 2025-04-04 | $46,342,595.90 | $417,940.44 | $0.08 |
| 2025-04-05 | $46,478,204.91 | $589,332.70 | $0.08 |
| 2025-04-06 | $45,759,188.79 | $271,516.14 | $0.08 |
| 2025-04-07 | $41,494,036.85 | $516,818.63 | $0.07 |
| 2025-04-08 | $40,882,613.20 | $1,193,889.47 | $0.07 |
| 2025-04-09 | $38,096,642.73 | $413,413.09 | $0.06 |
| 2025-04-10 | $44,648,183.71 | $811,055.06 | $0.08 |
| 2025-04-11 | $42,651,170.79 | $470,461.02 | $0.07 |
| 2025-04-12 | $44,631,950.41 | $542,990.95 | $0.08 |
| 2025-04-13 | $47,726,877.77 | $1,489,177.41 | $0.08 |
| 2025-04-14 | $44,416,263.48 | $909,663.33 | $0.07 |
| 2025-04-15 | $43,033,843.20 | $1,685,341.63 | $0.07 |
| 2025-04-16 | $42,754,348.52 | $953,208.26 | $0.07 |
| 2025-04-17 | $41,544,482.75 | $934,536.82 | $0.07 |
| 2025-04-18 | $42,240,076.72 | $613,535.02 | $0.07 |
| 2025-04-19 | $43,425,148.42 | $699,065.49 | $0.07 |
| 2025-04-20 | $45,012,080.44 | $612,882.69 | $0.08 |
| 2025-04-21 | $52,301,059.92 | $3,733,159.79 | $0.09 |
| 2025-04-22 | $49,625,232.94 | $5,176,411.49 | $0.08 |
| 2025-04-23 | $53,209,024.21 | $1,494,032.57 | $0.09 |
| 2025-04-24 | $55,529,402.17 | $1,101,479.82 | $0.09 |
| 2025-04-25 | $54,349,345.57 | $682,999.03 | $0.09 |
| 2025-04-26 | $64,569,229.59 | $1,741,325.31 | $0.11 |
| 2025-04-27 | $57,779,818.25 | $1,543,768.43 | $0.10 |
| 2025-04-28 | $55,648,567.45 | $595,025.63 | $0.09 |
| 2025-04-29 | $57,189,629.02 | $1,303,485.39 | $0.10 |
| 2025-04-30 | $57,067,569.17 | $447,945.22 | $0.10 |
| 2025-05-01 | $55,754,230.37 | $590,907.08 | $0.09 |
| 2025-05-02 | $56,050,516.11 | $749,459.33 | $0.09 |
| 2025-05-03 | $55,840,690.18 | $608,017.57 | $0.09 |
| 2025-05-04 | $52,254,242.85 | $891,638.73 | $0.09 |
| 2025-05-05 | $52,278,760.30 | $747,763.64 | $0.09 |
| 2025-05-06 | $52,626,655.83 | $495,193.51 | $0.09 |
| 2025-05-07 | $52,716,062.87 | $905,709.13 | $0.09 |
| 2025-05-08 | $52,507,469.34 | $442,291.34 | $0.09 |
| 2025-05-09 | $55,152,804.04 | $1,222,138.68 | $0.09 |
| 2025-05-10 | $58,050,254.39 | $1,161,930.40 | $0.10 |
| 2025-05-11 | $61,940,139.60 | $813,002.62 | $0.10 |
| 2025-05-12 | $58,435,037.35 | $754,854.41 | $0.10 |
| 2025-05-13 | $59,928,412.16 | $1,218,372.26 | $0.10 |
| 2025-05-14 | $61,413,403.28 | $1,148,298.39 | $0.10 |
| 2025-05-15 | $59,290,499.67 | $830,060.53 | $0.10 |
| 2025-05-16 | $56,470,882.44 | $1,030,150.81 | $0.09 |
| 2025-05-17 | $55,921,265.48 | $871,762.77 | $0.09 |
| 2025-05-18 | $54,523,383.55 | $476,216.00 | $0.09 |
| 2025-05-19 | $54,753,562.25 | $795,367.70 | $0.09 |
| 2025-05-20 | $54,554,316.47 | $609,378.37 | $0.09 |
| 2025-05-21 | $54,503,945.22 | $809,517.11 | $0.09 |
| 2025-05-22 | $55,297,464.94 | $1,027,541.32 | $0.09 |
| 2025-05-23 | $57,000,498.06 | $1,159,141.97 | $0.09 |
| 2025-05-24 | $54,791,370.20 | $948,078.43 | $0.09 |
| 2025-05-25 | $55,178,440.19 | $617,426.23 | $0.09 |
| 2025-05-26 | $54,210,125.49 | $731,723.12 | $0.09 |
| 2025-05-27 | $55,906,071.14 | $809,536.01 | $0.09 |
| 2025-05-28 | $57,871,100.28 | $1,140,642.03 | $0.10 |
| 2025-05-29 | $55,493,992.65 | $984,822.25 | $0.09 |
| 2025-05-30 | $54,594,454.51 | $908,975.62 | $0.09 |
| 2025-05-31 | $50,033,116.13 | $1,408,809.24 | $0.08 |
| 2025-06-01 | $51,007,317.69 | $619,046.77 | $0.08 |
| 2025-06-02 | $51,270,096.44 | $495,519.41 | $0.08 |
| 2025-06-03 | $50,251,548.58 | $716,805.15 | $0.08 |
| 2025-06-04 | $50,029,966.81 | $630,394.52 | $0.08 |
| 2025-06-05 | $49,305,932.72 | $632,549.57 | $0.08 |
| 2025-06-06 | $46,661,748.77 | $744,079.07 | $0.08 |
| 2025-06-07 | $46,457,550.30 | $874,966.54 | $0.08 |
| 2025-06-08 | $47,451,053.97 | $547,541.52 | $0.08 |
| 2025-06-09 | $48,127,900.12 | $493,297.18 | $0.08 |
| 2025-06-10 | $49,629,052.88 | $688,140.53 | $0.08 |
| 2025-06-11 | $50,067,746.06 | $737,551.80 | $0.08 |
| 2025-06-12 | $49,648,451.75 | $845,849.54 | $0.08 |
| 2025-06-13 | $47,119,814.95 | $1,052,204.94 | $0.08 |
| 2025-06-14 | $46,040,596.09 | $1,733,717.90 | $0.08 |
| 2025-06-15 | $45,907,638.31 | $582,825.73 | $0.08 |
| 2025-06-16 | $46,346,359.57 | $588,190.15 | $0.08 |
| 2025-06-17 | $46,473,441.73 | $1,009,537.43 | $0.08 |
| 2025-06-18 | $44,434,197.14 | $1,354,570.99 | $0.07 |
| 2025-06-19 | $44,366,961.39 | $948,768.72 | $0.07 |
| 2025-06-20 | $43,891,723.46 | $1,284,608.93 | $0.07 |
| 2025-06-21 | $45,003,384.63 | $1,173,186.62 | $0.07 |
| 2025-06-22 | $43,015,702.60 | $658,624.65 | $0.07 |
| 2025-06-23 | $42,023,421.41 | $681,211.00 | $0.07 |
| 2025-06-24 | $45,264,761.86 | $825,274.03 | $0.07 |
| 2025-06-25 | $45,784,402.11 | $448,883.81 | $0.07 |
| 2025-06-26 | $44,794,666.73 | $786,166.67 | $0.07 |
| 2025-06-27 | $44,071,365.70 | $818,165.92 | $0.07 |
| 2025-06-28 | $44,189,229.14 | $853,706.92 | $0.07 |
| 2025-06-29 | $44,434,617.74 | $652,339.91 | $0.07 |
| 2025-06-30 | $44,679,380.93 | $465,761.41 | $0.07 |
| 2025-07-01 | $43,641,160.37 | $593,633.49 | $0.07 |
| 2025-07-02 | $43,216,698.96 | $1,332,008.33 | $0.07 |
| 2025-07-03 | $44,545,363.75 | $920,449.80 | $0.07 |
| 2025-07-04 | $45,082,443.47 | $1,362,680.55 | $0.07 |
| 2025-07-05 | $43,888,763.77 | $671,188.04 | $0.07 |
| 2025-07-06 | $43,760,327.30 | $603,745.08 | $0.07 |
| 2025-07-07 | $43,659,774.80 | $496,365.58 | $0.07 |
| 2025-07-08 | $43,204,802.13 | $631,436.95 | $0.07 |
| 2025-07-09 | $42,430,541.67 | $1,097,522.67 | $0.07 |
| 2025-07-10 | $45,254,225.92 | $865,171.26 | $0.07 |
| 2025-07-11 | $46,822,686.44 | $804,260.52 | $0.08 |
| 2025-07-12 | $48,631,436.17 | $1,066,053.06 | $0.08 |
| 2025-07-13 | $46,997,803.57 | $912,629.72 | $0.08 |
| 2025-07-14 | $48,560,006.33 | $816,267.80 | $0.08 |
| 2025-07-15 | $54,149,675.86 | $3,252,459.71 | $0.09 |
| 2025-07-16 | $51,507,249.02 | $1,004,782.87 | $0.08 |
| 2025-07-17 | $52,672,859.53 | $1,277,081.91 | $0.08 |
| 2025-07-18 | $52,060,786.52 | $1,171,344.77 | $0.08 |
| 2025-07-19 | $49,988,876.42 | $3,357,755.45 | $0.08 |
| 2025-07-20 | $51,564,766.82 | $466,439.55 | $0.08 |
| 2025-07-21 | $52,284,181.91 | $760,111.79 | $0.08 |
| 2025-07-22 | $51,193,981.87 | $715,737.92 | $0.08 |
| 2025-07-23 | $51,029,157.84 | $928,676.89 | $0.08 |
| 2025-07-24 | $48,869,913.69 | $809,959.57 | $0.08 |
| 2025-07-25 | $47,908,852.27 | $1,132,011.33 | $0.08 |
| 2025-07-26 | $48,789,812.53 | $975,530.75 | $0.08 |
| 2025-07-27 | $53,745,941.75 | $1,821,761.02 | $0.09 |
| 2025-07-28 | $51,670,383.38 | $1,684,222.84 | $0.08 |
| 2025-07-29 | $49,484,770.55 | $1,075,126.61 | $0.08 |
| 2025-07-30 | $48,985,608.48 | $858,858.39 | $0.08 |
| 2025-07-31 | $48,393,461.38 | $1,004,562.36 | $0.08 |
| 2025-08-01 | $46,853,146.12 | $751,986.26 | $0.07 |
| 2025-08-02 | $44,941,664.15 | $987,762.54 | $0.07 |
| 2025-08-03 | $44,570,029.25 | $887,683.65 | $0.07 |
| 2025-08-04 | $46,431,129.36 | $665,478.37 | $0.07 |
| 2025-08-05 | $47,591,301.65 | $566,087.55 | $0.08 |
| 2025-08-06 | $46,025,885.88 | $622,169.66 | $0.07 |
| 2025-08-07 | $47,016,772.23 | $1,245,688.52 | $0.08 |
| 2025-08-08 | $47,948,128.87 | $421,926.61 | $0.08 |
| 2025-08-09 | $50,088,687.15 | $617,742.26 | $0.08 |
| 2025-08-10 | $51,017,521.48 | $636,419.09 | $0.08 |
| 2025-08-11 | $49,511,163.29 | $492,960.10 | $0.08 |
| 2025-08-12 | $49,312,102.40 | $547,004.54 | $0.08 |
| 2025-08-13 | $50,135,495.25 | $477,004.31 | $0.08 |
| 2025-08-14 | $50,329,363.25 | $560,633.04 | $0.08 |
| 2025-08-15 | $48,858,429.13 | $514,534.49 | $0.08 |
| 2025-08-16 | $48,410,163.23 | $1,470,050.26 | $0.08 |
| 2025-08-17 | $49,232,340.53 | $817,970.61 | $0.08 |
| 2025-08-18 | $48,731,838.64 | $1,929,675.61 | $0.08 |
| 2025-08-19 | $46,472,351.13 | $993,011.13 | $0.07 |
| 2025-08-20 | $45,644,192.44 | $1,052,530.19 | $0.07 |
| 2025-08-21 | $46,206,495.97 | $802,696.29 | $0.07 |
| 2025-08-22 | $44,059,629.96 | $769,427.62 | $0.07 |
| 2025-08-23 | $46,250,999.42 | $1,011,038.42 | $0.07 |
| 2025-08-24 | $46,111,026.16 | $483,985.14 | $0.07 |
| 2025-08-25 | $45,646,961.74 | $804,257.91 | $0.07 |
| 2025-08-26 | $43,983,692.72 | $754,048.82 | $0.07 |
| 2025-08-27 | $65,341,877.39 | $19,308,563.21 | $0.10 |
| 2025-08-28 | $51,605,394.28 | $17,141,037.15 | $0.08 |
| 2025-08-29 | $50,767,316.03 | $4,041,447.72 | $0.08 |
| 2025-08-30 | $48,002,170.81 | $1,402,554.33 | $0.08 |
| 2025-08-31 | $50,353,105.81 | $2,591,780.57 | $0.08 |
| 2025-09-01 | $51,182,175.91 | $2,535,535.52 | $0.08 |
| 2025-09-02 | $50,344,812.07 | $1,336,329.31 | $0.08 |
| 2025-09-03 | $49,031,157.39 | $1,063,946.65 | $0.08 |
| 2025-09-04 | $50,079,663.73 | $427,851.12 | $0.08 |
| 2025-09-05 | $48,257,593.34 | $543,957.63 | $0.08 |
| 2025-09-06 | $47,897,048.40 | $560,225.02 | $0.08 |
| 2025-09-07 | $47,320,568.19 | $317,622.88 | $0.07 |
| 2025-09-08 | $56,629,565.27 | $3,370,133.16 | $0.09 |
| 2025-09-09 | $52,337,381.20 | $2,364,482.44 | $0.08 |
| 2025-09-10 | $50,593,787.77 | $772,085.19 | $0.08 |
| 2025-09-11 | $51,106,502.14 | $786,555.26 | $0.08 |
| 2025-09-12 | $51,089,737.21 | $424,424.48 | $0.08 |
| 2025-09-13 | $51,328,006.95 | $507,013.95 | $0.08 |
| 2025-09-14 | $52,753,142.77 | $1,759,059.58 | $0.08 |
| 2025-09-15 | $51,173,200.65 | $459,627.43 | $0.08 |
| 2025-09-16 | $49,921,129.44 | $476,308.49 | $0.08 |
| 2025-09-17 | $50,372,297.30 | $516,825.65 | $0.08 |
| 2025-09-18 | $50,535,947.45 | $465,317.43 | $0.08 |
| 2025-09-19 | $53,186,819.03 | $943,403.06 | $0.08 |
| 2025-09-20 | $53,018,664.65 | $2,037,305.63 | $0.08 |
| 2025-09-21 | $51,910,052.55 | $510,823.87 | $0.08 |
| 2025-09-22 | $51,152,696.28 | $414,187.24 | $0.08 |
| 2025-09-23 | $49,346,395.07 | $807,757.10 | $0.08 |
| 2025-09-24 | $49,098,928.47 | $511,551.59 | $0.08 |
| 2025-09-25 | $49,168,675.43 | $476,511.95 | $0.08 |
| 2025-09-26 | $48,183,456.95 | $922,310.94 | $0.08 |
| 2025-09-27 | $47,921,147.36 | $435,938.35 | $0.07 |
| 2025-09-28 | $47,997,158.24 | $345,179.05 | $0.07 |
| 2025-09-29 | $47,837,050.03 | $336,317.66 | $0.07 |
| 2025-09-30 | $47,979,390.14 | $459,756.62 | $0.07 |
| 2025-10-01 | $47,642,984.89 | $510,613.66 | $0.07 |
| 2025-10-02 | $48,953,202.35 | $547,246.34 | $0.08 |
| 2025-10-03 | $50,483,552.61 | $787,765.02 | $0.08 |
| 2025-10-04 | $49,795,821.45 | $751,026.21 | $0.08 |
| 2025-10-05 | $49,254,354.20 | $383,790.41 | $0.08 |
| 2025-10-06 | $49,396,391.71 | $405,590.96 | $0.08 |
| 2025-10-07 | $49,796,222.40 | $340,271.78 | $0.08 |
| 2025-10-08 | $47,986,706.35 | $435,180.79 | $0.07 |
| 2025-10-09 | $48,020,530.73 | $477,788.42 | $0.07 |
| 2025-10-10 | $50,207,075.27 | $1,401,851.72 | $0.08 |
| 2025-10-11 | $42,780,522.58 | $1,409,140.69 | $0.07 |
| 2025-10-12 | $39,030,295.83 | $1,095,453.11 | $0.06 |
| 2025-10-13 | $40,576,919.64 | $571,606.51 | $0.06 |
| 2025-10-14 | $41,764,037.11 | $710,921.68 | $0.06 |
| 2025-10-15 | $40,594,051.38 | $638,275.39 | $0.06 |
| 2025-10-16 | $39,979,132.02 | $498,948.17 | $0.06 |
| 2025-10-17 | $39,014,728.50 | $445,497.47 | $0.06 |
| 2025-10-18 | $36,993,814.86 | $671,669.03 | $0.06 |
| 2025-10-19 | $38,300,131.43 | $337,858.94 | $0.06 |
| 2025-10-20 | $38,887,090.99 | $394,676.96 | $0.06 |
| 2025-10-21 | $38,759,679.03 | $421,432.46 | $0.06 |
| 2025-10-22 | $38,461,064.68 | $369,904.42 | $0.06 |
| 2025-10-23 | $35,270,460.55 | $572,041.66 | $0.05 |
| 2025-10-24 | $36,183,993.08 | $387,242.10 | $0.06 |
| 2025-10-25 | $35,649,758.60 | $394,192.82 | $0.05 |
| 2025-10-26 | $34,631,161.03 | $812,721.68 | $0.05 |
| 2025-10-27 | $36,136,306.16 | $602,661.62 | $0.06 |
| 2025-10-28 | $35,103,377.32 | $746,247.43 | $0.05 |
| 2025-10-29 | $33,344,884.89 | $621,724.39 | $0.05 |
| 2025-10-30 | $33,789,384.11 | $597,873.53 | $0.05 |
| 2025-10-31 | $71,172,438.80 | $47,412,685.50 | $0.11 |
| 2025-11-01 | $60,981,396.15 | $21,313,461.58 | $0.09 |
| 2025-11-02 | $50,989,190.76 | $5,340,556.74 | $0.08 |
| 2025-11-03 | $50,838,621.03 | $2,274,494.31 | $0.08 |
| 2025-11-04 | $57,105,093.38 | $15,871,618.92 | $0.09 |
| 2025-11-05 | $50,774,094.07 | $5,467,736.86 | $0.08 |
| 2025-11-06 | $53,655,412.06 | $2,700,772.94 | $0.08 |
| 2025-11-07 | $45,826,088.55 | $2,345,128.50 | $0.07 |
| 2025-11-08 | $48,469,026.23 | $2,497,821.21 | $0.07 |
| 2025-11-09 | $45,240,355.20 | $1,545,291.50 | $0.07 |
| 2025-11-10 | $53,467,080.37 | $5,408,290.82 | $0.08 |
| 2025-11-11 | $48,786,916.97 | $3,555,689.72 | $0.07 |
| 2025-11-12 | $45,761,021.17 | $1,035,141.83 | $0.07 |
| 2025-11-13 | $44,979,067.68 | $877,848.16 | $0.07 |
| 2025-11-14 | $41,422,801.76 | $1,086,301.37 | $0.06 |
| 2025-11-15 | $54,202,104.84 | $9,816,252.83 | $0.08 |
| 2025-11-16 | $46,905,365.50 | $4,231,551.28 | $0.07 |
| 2025-11-17 | $47,841,683.78 | $2,927,070.47 | $0.07 |
| 2025-11-18 | $44,683,434.02 | $2,721,987.01 | $0.07 |
| 2025-11-19 | $44,676,101.15 | $1,635,321.64 | $0.07 |
| 2025-11-20 | $43,672,880.30 | $1,424,351.76 | $0.07 |
| 2025-11-21 | $40,237,197.51 | $1,638,524.94 | $0.06 |
| 2025-11-22 | $38,590,852.73 | $1,609,194.78 | $0.06 |
| 2025-11-23 | $34,347,786.70 | $1,603,087.48 | $0.05 |
| 2025-11-24 | $36,699,534.75 | $1,849,096.57 | $0.06 |
| 2025-11-25 | $39,749,176.42 | $3,635,567.37 | $0.06 |
| 2025-11-26 | $40,277,702.63 | $2,386,053.48 | $0.06 |
| 2025-11-27 | $40,321,812.51 | $1,251,732.97 | $0.06 |
| 2025-11-28 | $39,968,127.52 | $906,894.03 | $0.06 |
| 2025-11-29 | $39,062,994.38 | $1,111,809.62 | $0.06 |
| 2025-11-30 | $38,455,916.49 | $873,617.06 | $0.06 |
| 2025-12-01 | $39,934,436.43 | $1,290,576.04 | $0.06 |
| 2025-12-02 | $33,909,076.61 | $1,302,960.52 | $0.05 |
| 2025-12-03 | $37,022,394.36 | $808,572.60 | $0.06 |
| 2025-12-04 | $37,575,633.24 | $1,631,542.37 | $0.06 |
| 2025-12-05 | $36,946,365.32 | $805,418.42 | $0.06 |
| 2025-12-06 | $36,143,233.86 | $1,323,360.21 | $0.05 |
| 2025-12-07 | $35,188,442.10 | $710,034.64 | $0.05 |
| 2025-12-08 | $36,356,789.97 | $1,932,162.72 | $0.05 |
| 2025-12-09 | $36,110,540.43 | $1,110,587.29 | $0.05 |
| 2025-12-10 | $36,626,659.32 | $1,024,683.69 | $0.06 |
| 2025-12-11 | $36,757,345.62 | $1,084,763.39 | $0.06 |
| 2025-12-12 | $36,699,630.78 | $975,102.74 | $0.06 |
| 2025-12-13 | $35,992,877.95 | $1,205,666.17 | $0.05 |
| 2025-12-14 | $35,573,338.96 | $802,023.49 | $0.05 |
| 2025-12-15 | $34,239,408.68 | $657,459.32 | $0.05 |
| 2025-12-15 | $34,064,490.24 | $672,293.39 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
