aPriori APR #398
$0.197 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aPriori.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for aPriori. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aPriori is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18292635 - US$0.20062890Current reference: US$0.19669500Re-entry trigger: US$0.19905534
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aPriori is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aPriori moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17286540Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aPriori does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17286540. aPriori is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aPriori and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aPriori.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aPriori.
No upcoming market event is currently scheduled for aPriori in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aPriori.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aPriori position, log trades, and review recent activity from one place.
Log in or create an account to track your aPriori position.
Market Overview
aPriori current market price is $0.197 with a 24 hour trading volume of $1,708.54K. The total available supply of aPriori is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 398 in the cryptocurrency market with a marketcap of $196.73M. The APR price is 0.25% down in the last one hour.
The high price of the aPriori is $0.201 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aPriori Rank
398
aPriori Price
$0.197
Market Cap
$196.73M 0.05%
Fully Diluted Valuation
$196.73M
Trading Volume(24h)
$1,708.54K
Circulating Supply
277.81M APR
Total Supply
1.00B APR
Max Supply
1.00B APR
High(24h)
$0.201
Low(24h)
$0.195
All-time High
$0.740 73.4%
23 Oct 2025
All-time Low
$0.0646 204.59%
05 Feb 2026
Cryptocurrency aPriori Calculator
Want to convert more cryptocurrencies?
aPriori Price Chart
1h
0.25%
24h
0.04%
7d
0.93%
14d
1.2%
30d
8.79%
60d
2.39%
200d
83.7%
1y
0%
aPriori Historical Data
Historical data of aPriori past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $19,378,917.30 | $0.33 |
| 2025-10-24 | $0.00 | $53,485,865.67 | $0.59 |
| 2025-10-25 | $0.00 | $44,332,500.56 | $0.47 |
| 2025-10-26 | $0.00 | $41,748,247.88 | $0.37 |
| 2025-10-27 | $0.00 | $40,123,774.91 | $0.39 |
| 2025-10-28 | $0.00 | $25,724,202.02 | $0.35 |
| 2025-10-29 | $0.00 | $18,469,125.62 | $0.37 |
| 2025-10-30 | $0.00 | $54,419,451.56 | $0.35 |
| 2025-10-31 | $0.00 | $177,235,079.68 | $0.41 |
| 2025-11-01 | $0.00 | $20,768,088.46 | $0.31 |
| 2025-11-02 | $0.00 | $8,801,712.92 | $0.33 |
| 2025-11-03 | $97,328,646.35 | $7,369,873.33 | $0.30 |
| 2025-11-04 | $94,081,048.50 | $9,592,460.32 | $0.29 |
| 2025-11-05 | $54,987,384.00 | $11,583,151.63 | $0.32 |
| 2025-11-06 | $48,166,325.21 | $9,543,205.09 | $0.28 |
| 2025-11-07 | $40,992,321.55 | $7,441,357.78 | $0.24 |
| 2025-11-08 | $45,600,503.67 | $9,138,959.30 | $0.25 |
| 2025-11-09 | $55,587,185.28 | $14,461,045.51 | $0.30 |
| 2025-11-10 | $51,891,454.56 | $52,034,740.38 | $0.28 |
| 2025-11-11 | $54,107,982.48 | $23,756,437.94 | $0.29 |
| 2025-11-12 | $57,056,483.88 | $18,946,674.21 | $0.31 |
| 2025-11-13 | $50,149,721.23 | $8,957,201.66 | $0.27 |
| 2025-11-14 | $52,278,833.16 | $7,736,481.25 | $0.28 |
| 2025-11-15 | $52,964,167.43 | $16,433,036.69 | $0.29 |
| 2025-11-16 | $50,536,541.59 | $5,765,481.78 | $0.27 |
| 2025-11-17 | $49,918,638.15 | $8,306,237.59 | $0.27 |
| 2025-11-18 | $49,720,655.73 | $7,905,053.47 | $0.27 |
| 2025-11-19 | $54,011,213.79 | $8,064,366.16 | $0.29 |
| 2025-11-20 | $50,900,427.19 | $12,763,543.14 | $0.28 |
| 2025-11-21 | $48,946,329.54 | $7,733,491.20 | $0.26 |
| 2025-11-22 | $43,558,093.10 | $7,915,738.91 | $0.24 |
| 2025-11-23 | $47,115,291.34 | $6,374,579.36 | $0.25 |
| 2025-11-24 | $48,365,830.56 | $5,056,784.83 | $0.26 |
| 2025-11-25 | $43,853,493.27 | $11,953,590.46 | $0.24 |
| 2025-11-26 | $33,107,735.27 | $13,159,142.67 | $0.18 |
| 2025-11-27 | $30,769,904.69 | $17,277,826.44 | $0.17 |
| 2025-11-28 | $29,574,182.74 | $9,184,121.22 | $0.16 |
| 2025-11-29 | $27,742,755.04 | $8,315,231.26 | $0.15 |
| 2025-11-30 | $26,905,345.72 | $5,594,582.43 | $0.15 |
| 2025-12-01 | $25,232,716.11 | $5,294,998.16 | $0.14 |
| 2025-12-02 | $22,893,315.01 | $9,584,453.80 | $0.12 |
| 2025-12-03 | $23,892,246.94 | $9,184,440.91 | $0.13 |
| 2025-12-04 | $24,676,286.69 | $10,268,413.10 | $0.13 |
| 2025-12-05 | $25,038,289.15 | $5,220,663.22 | $0.14 |
| 2025-12-06 | $23,732,080.22 | $5,318,273.13 | $0.13 |
| 2025-12-07 | $24,525,301.87 | $4,815,793.84 | $0.13 |
| 2025-12-08 | $23,216,609.11 | $4,870,989.55 | $0.13 |
| 2025-12-09 | $24,671,342.21 | $5,445,112.83 | $0.13 |
| 2025-12-10 | $28,259,094.73 | $6,923,060.74 | $0.15 |
| 2025-12-11 | $25,382,908.70 | $9,776,028.44 | $0.14 |
| 2025-12-12 | $21,457,852.18 | $6,794,302.05 | $0.12 |
| 2025-12-13 | $20,037,809.12 | $7,334,970.88 | $0.11 |
| 2025-12-14 | $21,561,833.76 | $7,061,832.05 | $0.12 |
| 2025-12-15 | $17,318,439.35 | $5,261,856.44 | $0.09 |
| 2025-12-16 | $19,967,860.08 | $6,531,538.05 | $0.11 |
| 2025-12-17 | $19,176,846.84 | $4,817,966.97 | $0.10 |
| 2025-12-18 | $20,470,881.79 | $5,040,794.65 | $0.11 |
| 2025-12-19 | $17,609,413.40 | $4,585,070.65 | $0.10 |
| 2025-12-20 | $22,215,565.78 | $7,270,838.86 | $0.12 |
| 2025-12-21 | $25,779,595.74 | $8,708,834.74 | $0.14 |
| 2025-12-22 | $22,544,815.33 | $5,286,625.12 | $0.12 |
| 2025-12-23 | $22,916,734.80 | $4,760,079.51 | $0.12 |
| 2025-12-24 | $24,320,321.58 | $4,777,019.34 | $0.13 |
| 2025-12-25 | $21,243,332.84 | $4,584,016.35 | $0.11 |
| 2025-12-26 | $22,908,456.90 | $5,413,382.98 | $0.12 |
| 2025-12-27 | $21,810,312.64 | $4,390,964.96 | $0.12 |
| 2025-12-28 | $23,143,647.29 | $3,234,709.83 | $0.13 |
| 2025-12-29 | $24,119,836.11 | $3,458,343.86 | $0.13 |
| 2025-12-30 | $25,628,313.09 | $7,708,774.26 | $0.14 |
| 2025-12-31 | $23,257,237.18 | $4,600,293.15 | $0.13 |
| 2026-01-01 | $23,435,227.22 | $3,850,143.77 | $0.13 |
| 2026-01-02 | $23,705,434.22 | $2,597,685.78 | $0.13 |
| 2026-01-03 | $25,290,016.40 | $3,573,263.85 | $0.14 |
| 2026-01-04 | $26,107,146.09 | $3,593,279.75 | $0.14 |
| 2026-01-05 | $26,467,187.96 | $2,844,711.75 | $0.14 |
| 2026-01-06 | $24,532,549.01 | $4,311,114.87 | $0.13 |
| 2026-01-07 | $25,144,762.50 | $3,779,537.68 | $0.14 |
| 2026-01-08 | $25,010,872.45 | $3,478,407.04 | $0.14 |
| 2026-01-09 | $24,286,244.10 | $3,336,204.55 | $0.13 |
| 2026-01-10 | $22,169,081.16 | $2,902,889.01 | $0.12 |
| 2026-01-11 | $21,719,663.55 | $1,956,172.09 | $0.12 |
| 2026-01-12 | $21,608,682.04 | $1,893,879.88 | $0.12 |
| 2026-01-13 | $21,833,776.69 | $2,920,139.18 | $0.12 |
| 2026-01-14 | $22,862,004.50 | $3,302,661.02 | $0.12 |
| 2026-01-15 | $23,985,740.71 | $3,961,103.66 | $0.13 |
| 2026-01-16 | $24,249,355.32 | $4,043,675.64 | $0.13 |
| 2026-01-17 | $28,044,786.73 | $3,838,458.28 | $0.15 |
| 2026-01-18 | $26,061,425.07 | $3,203,294.87 | $0.14 |
| 2026-01-19 | $26,115,496.53 | $2,277,783.09 | $0.14 |
| 2026-01-20 | $24,443,570.60 | $3,538,594.99 | $0.13 |
| 2026-01-21 | $19,998,971.50 | $5,382,846.01 | $0.11 |
| 2026-01-22 | $19,917,581.77 | $4,132,413.71 | $0.11 |
| 2026-01-23 | $19,664,173.65 | $2,828,924.10 | $0.11 |
| 2026-01-24 | $19,522,858.46 | $2,863,536.32 | $0.11 |
| 2026-01-25 | $20,511,651.89 | $2,645,273.93 | $0.10 |
| 2026-01-26 | $19,876,592.11 | $4,218,581.51 | $0.10 |
| 2026-01-27 | $21,100,638.27 | $3,704,674.06 | $0.10 |
| 2026-01-28 | $22,698,570.94 | $3,269,165.87 | $0.11 |
| 2026-01-29 | $21,448,870.77 | $2,589,460.79 | $0.10 |
| 2026-01-30 | $20,514,733.52 | $3,099,002.65 | $0.10 |
| 2026-01-31 | $20,943,700.79 | $3,855,256.50 | $0.10 |
| 2026-02-01 | $17,140,157.57 | $4,968,067.68 | $0.08 |
| 2026-02-02 | $16,651,501.39 | $3,997,749.90 | $0.08 |
| 2026-02-03 | $17,678,889.07 | $4,664,624.52 | $0.09 |
| 2026-02-04 | $15,812,156.23 | $3,952,775.36 | $0.08 |
| 2026-02-05 | $15,599,335.22 | $5,053,482.62 | $0.08 |
| 2026-02-06 | $13,869,993.63 | $5,150,731.61 | $0.07 |
| 2026-02-07 | $17,242,373.44 | $10,427,844.66 | $0.08 |
| 2026-02-08 | $17,019,573.68 | $3,403,127.93 | $0.08 |
| 2026-02-09 | $17,374,913.60 | $3,071,846.23 | $0.08 |
| 2026-02-10 | $17,883,324.31 | $3,515,021.98 | $0.09 |
| 2026-02-11 | $20,457,313.67 | $6,505,886.04 | $0.10 |
| 2026-02-12 | $15,814,555.40 | $5,997,331.24 | $0.08 |
| 2026-02-13 | $16,601,287.44 | $9,297,170.95 | $0.08 |
| 2026-02-14 | $17,655,787.31 | $4,310,258.95 | $0.09 |
| 2026-02-15 | $20,549,652.40 | $10,777,221.52 | $0.10 |
| 2026-02-16 | $21,069,029.14 | $9,416,806.63 | $0.10 |
| 2026-02-17 | $19,034,832.00 | $3,286,766.39 | $0.09 |
| 2026-02-18 | $18,637,134.75 | $4,030,155.15 | $0.09 |
| 2026-02-19 | $18,595,328.97 | $2,329,814.58 | $0.09 |
| 2026-02-20 | $20,815,239.57 | $3,852,561.00 | $0.10 |
| 2026-02-21 | $19,718,244.96 | $2,370,482.25 | $0.10 |
| 2026-02-22 | $21,585,156.63 | $2,528,675.51 | $0.10 |
| 2026-02-23 | $20,428,300.55 | $3,065,615.53 | $0.10 |
| 2026-02-24 | $18,602,236.83 | $2,698,337.18 | $0.09 |
| 2026-02-25 | $18,292,566.83 | $2,071,783.82 | $0.09 |
| 2026-02-26 | $18,408,154.71 | $2,408,985.40 | $0.09 |
| 2026-02-27 | $19,561,667.69 | $2,900,198.80 | $0.09 |
| 2026-02-28 | $18,967,596.68 | $3,887,751.97 | $0.09 |
| 2026-03-01 | $18,623,947.76 | $2,545,241.88 | $0.09 |
| 2026-03-02 | $19,118,172.78 | $2,280,978.80 | $0.09 |
| 2026-03-03 | $18,100,444.01 | $2,382,024.78 | $0.09 |
| 2026-03-04 | $18,570,822.67 | $2,370,197.71 | $0.09 |
| 2026-03-05 | $20,645,862.74 | $2,364,598.34 | $0.10 |
| 2026-03-06 | $20,678,753.52 | $1,986,426.17 | $0.10 |
| 2026-03-07 | $23,755,130.39 | $4,245,001.84 | $0.12 |
| 2026-03-08 | $23,885,055.58 | $3,018,588.54 | $0.12 |
| 2026-03-09 | $23,512,449.26 | $3,353,361.81 | $0.11 |
| 2026-03-10 | $20,683,176.74 | $2,793,731.29 | $0.10 |
| 2026-03-11 | $22,617,731.35 | $2,759,639.68 | $0.11 |
| 2026-03-12 | $22,893,286.64 | $1,917,991.98 | $0.11 |
| 2026-03-13 | $23,220,305.09 | $1,684,997.23 | $0.11 |
| 2026-03-14 | $27,598,178.12 | $4,747,097.57 | $0.13 |
| 2026-03-15 | $35,339,824.86 | $7,098,832.81 | $0.17 |
| 2026-03-16 | $34,141,259.23 | $25,369,422.57 | $0.17 |
| 2026-03-17 | $36,317,907.15 | $15,922,068.55 | $0.18 |
| 2026-03-18 | $35,279,861.01 | $5,268,818.61 | $0.17 |
| 2026-03-19 | $37,171,336.85 | $7,859,900.64 | $0.18 |
| 2026-03-20 | $35,079,583.53 | $5,789,580.15 | $0.17 |
| 2026-03-21 | $25,986,187.18 | $62,712,024.36 | $0.13 |
| 2026-03-22 | $24,482,300.19 | $11,855,596.03 | $0.12 |
| 2026-03-23 | $28,369,356.55 | $11,855,242.55 | $0.14 |
| 2026-03-24 | $28,495,285.16 | $12,734,349.47 | $0.14 |
| 2026-03-25 | $30,005,234.22 | $8,999,611.30 | $0.15 |
| 2026-03-26 | $30,993,725.83 | $10,402,630.64 | $0.15 |
| 2026-03-27 | $29,441,602.02 | $18,536,748.52 | $0.14 |
| 2026-03-28 | $32,139,485.81 | $13,490,386.20 | $0.16 |
| 2026-03-29 | $31,673,586.73 | $3,456,448.09 | $0.15 |
| 2026-03-30 | $32,564,715.03 | $2,402,499.22 | $0.16 |
| 2026-03-31 | $34,193,560.19 | $4,775,663.50 | $0.17 |
| 2026-04-01 | $34,248,455.82 | $3,482,183.91 | $0.17 |
| 2026-04-02 | $37,256,359.76 | $4,588,433.80 | $0.18 |
| 2026-04-03 | $36,722,763.18 | $3,900,371.46 | $0.18 |
| 2026-04-04 | $36,717,003.95 | $7,414,693.68 | $0.18 |
| 2026-04-05 | $35,095,538.00 | $2,603,794.06 | $0.17 |
| 2026-04-06 | $41,338,821.52 | $5,540,110.06 | $0.20 |
| 2026-04-07 | $43,630,064.58 | $21,472,846.99 | $0.21 |
| 2026-04-08 | $44,520,503.91 | $41,463,995.07 | $0.22 |
| 2026-04-09 | $43,225,085.72 | $5,171,629.11 | $0.21 |
| 2026-04-10 | $34,991,888.06 | $20,622,864.23 | $0.17 |
| 2026-04-11 | $38,292,215.66 | $4,649,972.76 | $0.19 |
| 2026-04-12 | $34,835,318.10 | $4,119,931.61 | $0.17 |
| 2026-04-13 | $35,954,061.39 | $7,101,042.55 | $0.17 |
| 2026-04-14 | $40,245,303.21 | $5,641,521.19 | $0.20 |
| 2026-04-15 | $67,147,711.87 | $47,670,333.43 | $0.33 |
| 2026-04-16 | $48,776,694.56 | $28,923,800.40 | $0.24 |
| 2026-04-17 | $37,147,198.14 | $18,895,346.32 | $0.18 |
| 2026-04-18 | $38,819,274.40 | $16,510,035.39 | $0.19 |
| 2026-04-19 | $33,542,280.36 | $15,616,694.72 | $0.16 |
| 2026-04-20 | $30,200,190.36 | $8,616,478.20 | $0.15 |
| 2026-04-21 | $35,984,578.31 | $9,454,279.19 | $0.17 |
| 2026-04-22 | $37,128,666.48 | $6,766,909.17 | $0.18 |
| 2026-04-23 | $34,796,316.87 | $3,958,442.01 | $0.17 |
| 2026-04-24 | $39,703,628.07 | $3,532,183.54 | $0.17 |
| 2026-04-25 | $40,654,298.42 | $3,783,284.06 | $0.18 |
| 2026-04-26 | $40,777,211.33 | $2,638,679.97 | $0.18 |
| 2026-04-27 | $40,699,434.49 | $2,491,887.39 | $0.18 |
| 2026-04-28 | $40,130,737.91 | $3,559,643.84 | $0.18 |
| 2026-04-29 | $40,683,076.08 | $2,498,449.01 | $0.18 |
| 2026-04-30 | $40,282,302.72 | $2,487,289.83 | $0.18 |
| 2026-05-01 | $37,041,730.52 | $2,187,762.14 | $0.16 |
| 2026-05-02 | $41,142,621.60 | $3,661,133.46 | $0.18 |
| 2026-05-03 | $38,879,745.37 | $2,670,569.18 | $0.17 |
| 2026-05-04 | $37,800,473.91 | $2,131,443.03 | $0.17 |
| 2026-05-05 | $38,663,999.11 | $2,080,017.76 | $0.17 |
| 2026-05-06 | $39,153,980.42 | $2,068,534.71 | $0.17 |
| 2026-05-07 | $39,253,240.47 | $2,542,127.78 | $0.17 |
| 2026-05-08 | $34,636,043.62 | $3,013,643.97 | $0.15 |
| 2026-05-09 | $35,478,926.93 | $3,467,960.69 | $0.16 |
| 2026-05-10 | $34,183,593.84 | $2,378,061.57 | $0.15 |
| 2026-05-11 | $33,065,551.10 | $2,202,705.67 | $0.15 |
| 2026-05-12 | $33,191,057.37 | $2,810,240.62 | $0.15 |
| 2026-05-13 | $33,079,652.31 | $2,969,217.34 | $0.15 |
| 2026-05-14 | $32,995,881.48 | $2,129,923.37 | $0.14 |
| 2026-05-15 | $34,521,802.39 | $1,739,799.77 | $0.15 |
| 2026-05-16 | $33,373,757.01 | $1,844,920.28 | $0.15 |
| 2026-05-17 | $33,594,930.92 | $3,290,219.22 | $0.15 |
| 2026-05-18 | $31,084,674.55 | $1,765,566.05 | $0.14 |
| 2026-05-19 | $37,135,004.26 | $16,603,874.37 | $0.16 |
| 2026-05-20 | $39,596,115.59 | $10,266,384.44 | $0.17 |
| 2026-05-21 | $39,631,468.23 | $4,894,054.60 | $0.17 |
| 2026-05-22 | $38,731,095.30 | $4,084,288.44 | $0.17 |
| 2026-05-23 | $39,355,849.93 | $3,401,773.43 | $0.17 |
| 2026-05-24 | $40,251,191.70 | $3,402,324.47 | $0.18 |
| 2026-05-25 | $36,780,158.58 | $2,513,162.97 | $0.16 |
| 2026-05-26 | $41,198,663.14 | $3,237,564.83 | $0.18 |
| 2026-05-27 | $40,226,464.66 | $2,741,271.06 | $0.18 |
| 2026-05-28 | $38,979,807.82 | $2,451,302.51 | $0.17 |
| 2026-05-29 | $40,452,722.76 | $3,967,521.82 | $0.18 |
| 2026-05-30 | $43,006,854.67 | $3,411,789.13 | $0.19 |
| 2026-05-31 | $40,876,159.81 | $8,313,439.90 | $0.18 |
| 2026-06-01 | $39,227,286.68 | $3,225,128.28 | $0.17 |
| 2026-06-02 | $39,211,320.94 | $3,807,937.80 | $0.17 |
| 2026-06-03 | $55,388,768.39 | $14,606,947.95 | $0.24 |
| 2026-06-04 | $53,365,099.26 | $31,624,389.81 | $0.23 |
| 2026-06-05 | $49,933,798.81 | $7,597,515.47 | $0.22 |
| 2026-06-06 | $52,341,486.91 | $6,279,984.97 | $0.23 |
| 2026-06-07 | $52,419,941.09 | $3,747,289.25 | $0.23 |
| 2026-06-08 | $54,155,719.39 | $6,205,402.43 | $0.24 |
| 2026-06-09 | $52,998,744.66 | $8,603,480.98 | $0.23 |
| 2026-06-10 | $49,312,642.01 | $4,343,569.57 | $0.22 |
| 2026-06-11 | $43,543,365.92 | $3,509,989.48 | $0.19 |
| 2026-06-12 | $46,164,321.55 | $5,488,314.87 | $0.20 |
| 2026-06-13 | $43,692,044.37 | $3,245,045.75 | $0.19 |
| 2026-06-14 | $41,136,518.38 | $2,258,125.56 | $0.18 |
| 2026-06-15 | $42,678,060.40 | $2,883,785.43 | $0.19 |
| 2026-06-16 | $44,723,680.65 | $2,484,470.78 | $0.20 |
| 2026-06-17 | $47,248,632.69 | $4,707,262.36 | $0.21 |
| 2026-06-18 | $43,902,605.76 | $2,247,007.42 | $0.19 |
| 2026-06-19 | $47,957,336.63 | $3,778,415.45 | $0.21 |
| 2026-06-20 | $44,892,291.05 | $2,156,498.89 | $0.20 |
| 2026-06-21 | $44,910,153.86 | $2,536,204.58 | $0.20 |
| 2026-06-22 | $44,525,214.12 | $3,048,640.17 | $0.20 |
| 2026-06-23 | $45,452,100.50 | $2,576,084.72 | $0.20 |
| 2026-06-24 | $44,499,539.37 | $2,760,460.09 | $0.20 |
| 2026-06-25 | $46,096,899.62 | $3,233,534.75 | $0.20 |
| 2026-06-26 | $47,335,872.69 | $3,167,417.64 | $0.21 |
| 2026-06-27 | $194,457,577.05 | $3,510,088.44 | $0.19 |
| 2026-06-28 | $196,240,139.32 | $2,715,478.90 | $0.20 |
| 2026-06-29 | $200,414,706.87 | $2,437,596.78 | $0.20 |
| 2026-06-30 | $46,500,803.29 | $3,847,153.71 | $0.20 |
| 2026-07-01 | $51,390,344.65 | $5,846,569.08 | $0.23 |
| 2026-07-02 | $50,266,026.86 | $5,456,543.95 | $0.22 |
| 2026-07-03 | $45,978,833.65 | $2,941,455.50 | $0.20 |
| 2026-07-04 | $48,460,552.73 | $2,937,991.44 | $0.21 |
| 2026-07-05 | $47,618,232.36 | $2,614,588.28 | $0.21 |
| 2026-07-06 | $46,664,365.36 | $2,372,911.50 | $0.20 |
| 2026-07-07 | $44,777,717.18 | $2,942,752.85 | $0.20 |
| 2026-07-08 | $46,789,358.88 | $3,614,703.17 | $0.21 |
| 2026-07-09 | $45,097,807.45 | $2,781,781.63 | $0.20 |
| 2026-07-10 | $198,271,042.67 | $2,268,443.21 | $0.20 |
| 2026-07-11 | $217,099,770.53 | $2,906,241.23 | $0.22 |
| 2026-07-12 | $216,606,617.70 | $3,912,882.84 | $0.22 |
| 2026-07-13 | $235,136,401.81 | $3,648,695.37 | $0.24 |
| 2026-07-14 | $216,646,483.08 | $6,230,213.59 | $0.22 |
| 2026-07-15 | $219,254,530.79 | $3,316,331.74 | $0.22 |
| 2026-07-16 | $217,686,535.03 | $2,749,911.51 | $0.22 |
| 2026-07-17 | $219,170,960.69 | $2,958,137.07 | $0.22 |
| 2026-07-18 | $211,750,702.27 | $2,830,147.93 | $0.21 |
| 2026-07-19 | $215,962,532.35 | $2,201,706.61 | $0.22 |
| 2026-07-20 | $215,156,563.02 | $2,394,213.56 | $0.22 |
| 2026-07-21 | $214,678,854.85 | $2,200,471.85 | $0.21 |
| 2026-07-22 | $214,509,683.56 | $2,284,915.51 | $0.21 |
| 2026-07-23 | $207,143,724.55 | $2,367,774.66 | $0.21 |
| 2026-07-24 | $192,098,377.93 | $8,563,842.21 | $0.19 |
| 2026-07-25 | $197,569,662.69 | $5,939,584.31 | $0.20 |
| 2026-07-26 | $201,858,761.28 | $3,182,872.57 | $0.20 |
| 2026-07-27 | $200,337,248.00 | $2,247,819.97 | $0.20 |
| 2026-07-28 | $198,925,431.92 | $2,805,992.48 | $0.20 |
| 2026-07-29 | $195,413,965.31 | $2,385,814.69 | $0.20 |
| 2026-07-30 | $195,916,127.21 | $3,367,745.59 | $0.20 |
| 2026-07-31 | $192,737,673.32 | $1,637,408.54 | $0.19 |
| 2026-08-01 | $195,374,987.48 | $1,759,137.03 | $0.20 |
| 2026-08-02 | $230,783,450.83 | $4,284,313.66 | $0.23 |
| 2026-08-02 | $218,820,073.23 | $4,134,622.82 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
