Signal support for trend strength, exit-watch timing, and scam-style risk on aPriori.
A rule-aware view of whether aPriori is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for aPriori and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aPriori.
Liquidity, DEX pair quality, and volume health for aPriori.
Track your aPriori position, log trades, and review recent activity from one place.
aPriori current market price is $0.206 with a 24 hour trading volume of $2,969.61K. The total available supply of aPriori is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 433 in the cryptocurrency market with a marketcap of $50.87M. The APR price is 0.18% down in the last one hour.
The high price of the aPriori is $0.208 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
433
$0.206
$50.87M 0.36%
$206.07M
$2,969.61K
246.87M APR
1.00B APR
1.00B APR
$0.208
$0.193
$0.740 72.1%
24 Oct 2025
$0.0646 219.54%
06 Feb 2026
Want to convert more cryptocurrencies?
0.18%
0.41%
6.8%
7.38%
23.44%
17.53%
61.99%
0%
Historical data of aPriori past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-24 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-25 | $0.00 | $44,015,163.71 | $0.47 |
| 2025-10-26 | $0.00 | $41,904,318.39 | $0.37 |
| 2025-10-27 | $0.00 | $39,745,411.66 | $0.39 |
| 2025-10-28 | $0.00 | $25,675,900.40 | $0.35 |
| 2025-10-29 | $0.00 | $18,434,158.04 | $0.37 |
| 2025-10-30 | $0.00 | $54,345,377.69 | $0.35 |
| 2025-10-31 | $0.00 | $177,041,041.26 | $0.41 |
| 2025-11-01 | $0.00 | $20,978,876.37 | $0.31 |
| 2025-11-02 | $0.00 | $8,788,164.56 | $0.33 |
| 2025-11-03 | $97,328,646.35 | $7,359,085.08 | $0.30 |
| 2025-11-04 | $93,780,402.09 | $9,579,447.19 | $0.29 |
| 2025-11-05 | $53,768,064.30 | $11,306,932.25 | $0.32 |
| 2025-11-06 | $48,418,195.90 | $12,762,103.43 | $0.28 |
| 2025-11-07 | $41,001,722.87 | $7,465,956.54 | $0.24 |
| 2025-11-08 | $45,858,762.34 | $9,144,852.61 | $0.25 |
| 2025-11-09 | $55,149,234.50 | $14,491,757.52 | $0.30 |
| 2025-11-10 | $51,891,454.56 | $51,979,852.04 | $0.28 |
| 2025-11-11 | $54,204,657.86 | $23,875,700.30 | $0.29 |
| 2025-11-12 | $58,211,570.15 | $19,020,022.85 | $0.31 |
| 2025-11-13 | $50,523,902.42 | $9,032,239.37 | $0.27 |
| 2025-11-14 | $52,549,582.27 | $7,724,174.30 | $0.28 |
| 2025-11-15 | $52,562,313.81 | $16,407,212.69 | $0.28 |
| 2025-11-16 | $50,867,295.68 | $5,901,096.36 | $0.27 |
| 2025-11-17 | $50,190,857.87 | $8,132,631.27 | $0.27 |
| 2025-11-18 | $49,688,950.96 | $6,265,056.48 | $0.27 |
| 2025-11-19 | $53,931,918.04 | $8,118,561.55 | $0.29 |
| 2025-11-20 | $50,733,594.37 | $12,761,700.99 | $0.27 |
| 2025-11-21 | $49,843,843.97 | $7,755,457.91 | $0.27 |
| 2025-11-22 | $43,576,130.68 | $7,966,111.03 | $0.24 |
| 2025-11-23 | $47,505,540.47 | $6,485,920.12 | $0.25 |
| 2025-11-24 | $48,395,519.32 | $5,002,280.11 | $0.26 |
| 2025-11-25 | $44,052,319.35 | $11,979,952.27 | $0.24 |
| 2025-11-26 | $33,110,464.48 | $11,021,823.27 | $0.18 |
| 2025-11-27 | $30,841,468.42 | $17,254,584.21 | $0.17 |
| 2025-11-28 | $29,535,892.79 | $9,205,840.82 | $0.16 |
| 2025-11-29 | $27,742,755.04 | $8,346,005.60 | $0.15 |
| 2025-11-30 | $26,949,571.51 | $5,607,422.60 | $0.15 |
| 2025-12-01 | $25,303,796.14 | $5,345,420.64 | $0.14 |
| 2025-12-02 | $22,944,279.91 | $9,614,551.47 | $0.12 |
| 2025-12-03 | $23,933,386.88 | $9,172,907.54 | $0.13 |
| 2025-12-04 | $24,697,190.38 | $10,182,931.15 | $0.13 |
| 2025-12-05 | $24,990,650.00 | $7,590,036.03 | $0.14 |
| 2025-12-06 | $23,759,383.18 | $4,837,953.02 | $0.13 |
| 2025-12-07 | $24,478,989.63 | $4,808,064.07 | $0.13 |
| 2025-12-08 | $23,229,753.29 | $4,811,540.91 | $0.13 |
| 2025-12-09 | $24,673,309.73 | $5,459,707.98 | $0.13 |
| 2025-12-10 | $28,259,094.73 | $6,869,029.04 | $0.15 |
| 2025-12-11 | $25,423,796.36 | $9,808,679.24 | $0.14 |
| 2025-12-12 | $21,580,308.15 | $6,800,879.14 | $0.12 |
| 2025-12-13 | $20,162,261.44 | $7,418,322.96 | $0.11 |
| 2025-12-14 | $21,539,535.61 | $7,072,724.54 | $0.12 |
| 2025-12-15 | $17,838,987.63 | $3,686,094.12 | $0.09 |
| 2025-12-16 | $19,998,497.89 | $6,656,337.80 | $0.11 |
| 2025-12-17 | $19,131,499.18 | $4,814,883.68 | $0.10 |
| 2025-12-18 | $20,479,698.29 | $5,104,366.21 | $0.11 |
| 2025-12-19 | $17,596,060.97 | $4,573,985.78 | $0.10 |
| 2025-12-20 | $22,321,169.30 | $7,283,646.52 | $0.12 |
| 2025-12-21 | $25,708,340.76 | $8,821,560.91 | $0.14 |
| 2025-12-22 | $22,593,302.10 | $5,290,359.33 | $0.12 |
| 2025-12-23 | $22,805,823.88 | $4,739,243.95 | $0.12 |
| 2025-12-24 | $24,320,321.58 | $4,731,501.14 | $0.13 |
| 2025-12-25 | $21,323,395.64 | $4,596,516.30 | $0.12 |
| 2025-12-26 | $22,908,456.90 | $5,417,747.70 | $0.12 |
| 2025-12-27 | $21,810,312.64 | $4,322,241.03 | $0.12 |
| 2025-12-28 | $23,134,064.37 | $3,235,689.11 | $0.13 |
| 2025-12-29 | $24,070,605.25 | $3,446,837.43 | $0.13 |
| 2025-12-30 | $25,615,677.39 | $7,632,861.50 | $0.14 |
| 2025-12-31 | $23,292,049.84 | $4,533,546.64 | $0.13 |
| 2026-01-01 | $23,381,222.63 | $3,882,150.68 | $0.13 |
| 2026-01-02 | $23,615,043.53 | $3,239,923.12 | $0.13 |
| 2026-01-03 | $25,311,369.17 | $4,701,367.05 | $0.14 |
| 2026-01-04 | $26,201,283.35 | $5,126,688.55 | $0.14 |
| 2026-01-05 | $26,283,920.00 | $3,545,769.77 | $0.14 |
| 2026-01-06 | $24,627,029.28 | $5,518,847.39 | $0.13 |
| 2026-01-07 | $25,130,887.08 | $4,437,313.71 | $0.14 |
| 2026-01-08 | $25,125,735.59 | $4,262,226.74 | $0.14 |
| 2026-01-09 | $24,345,741.26 | $4,066,113.23 | $0.13 |
| 2026-01-10 | $22,249,832.18 | $3,542,041.23 | $0.12 |
| 2026-01-11 | $21,741,601.46 | $2,629,896.79 | $0.12 |
| 2026-01-12 | $21,556,048.61 | $2,187,176.37 | $0.12 |
| 2026-01-13 | $21,647,944.58 | $1,939,590.98 | $0.12 |
| 2026-01-14 | $22,826,995.60 | $3,705,907.49 | $0.12 |
| 2026-01-15 | $23,998,785.58 | $4,482,211.74 | $0.13 |
| 2026-01-16 | $24,261,083.74 | $4,359,568.64 | $0.13 |
| 2026-01-17 | $27,958,955.17 | $5,067,561.95 | $0.15 |
| 2026-01-18 | $26,185,551.31 | $3,428,615.29 | $0.14 |
| 2026-01-19 | $26,730,150.75 | $2,886,374.21 | $0.14 |
| 2026-01-20 | $24,539,115.49 | $4,601,498.12 | $0.13 |
| 2026-01-21 | $20,223,582.65 | $4,741,696.95 | $0.11 |
| 2026-01-22 | $19,857,019.02 | $5,413,493.94 | $0.11 |
| 2026-01-23 | $19,596,854.74 | $2,690,436.96 | $0.11 |
| 2026-01-24 | $19,479,306.98 | $3,621,190.49 | $0.11 |
| 2026-01-25 | $21,419,083.95 | $3,589,647.95 | $0.10 |
| 2026-01-26 | $20,693,417.29 | $5,333,908.33 | $0.10 |
| 2026-01-27 | $22,152,018.30 | $4,469,727.10 | $0.10 |
| 2026-01-28 | $23,827,002.36 | $4,103,574.13 | $0.11 |
| 2026-01-29 | $22,384,597.88 | $2,562,173.95 | $0.10 |
| 2026-01-30 | $21,281,727.04 | $3,856,919.75 | $0.10 |
| 2026-01-31 | $21,948,257.53 | $3,890,973.11 | $0.10 |
| 2026-02-01 | $17,941,776.58 | $5,174,879.98 | $0.08 |
| 2026-02-02 | $17,480,112.08 | $4,217,777.84 | $0.08 |
| 2026-02-03 | $18,598,293.94 | $4,655,270.70 | $0.09 |
| 2026-02-04 | $16,508,492.33 | $4,108,229.48 | $0.08 |
| 2026-02-05 | $16,369,585.28 | $5,105,994.79 | $0.08 |
| 2026-02-06 | $14,514,542.07 | $4,480,096.34 | $0.07 |
| 2026-02-07 | $18,319,661.59 | $10,006,826.29 | $0.08 |
| 2026-02-08 | $17,808,816.18 | $3,508,646.80 | $0.08 |
| 2026-02-09 | $18,120,249.78 | $3,126,728.97 | $0.08 |
| 2026-02-10 | $18,686,145.92 | $3,462,506.50 | $0.09 |
| 2026-02-11 | $21,302,928.48 | $6,185,519.21 | $0.10 |
| 2026-02-12 | $16,631,169.50 | $7,022,097.36 | $0.08 |
| 2026-02-13 | $17,506,025.42 | $9,015,659.50 | $0.08 |
| 2026-02-14 | $18,538,655.18 | $4,534,226.07 | $0.09 |
| 2026-02-15 | $21,699,317.16 | $10,642,726.35 | $0.10 |
| 2026-02-16 | $22,097,666.52 | $10,050,434.49 | $0.10 |
| 2026-02-17 | $19,937,606.54 | $3,564,844.71 | $0.09 |
| 2026-02-18 | $19,481,191.83 | $4,153,993.33 | $0.09 |
| 2026-02-19 | $19,435,318.01 | $2,125,401.69 | $0.09 |
| 2026-02-20 | $22,020,607.18 | $3,862,464.40 | $0.10 |
| 2026-02-21 | $20,562,686.55 | $2,842,726.70 | $0.10 |
| 2026-02-22 | $22,506,778.76 | $2,449,064.04 | $0.10 |
| 2026-02-23 | $21,969,337.10 | $3,841,719.96 | $0.10 |
| 2026-02-24 | $19,401,111.93 | $2,166,751.48 | $0.09 |
| 2026-02-25 | $19,334,085.29 | $2,340,738.25 | $0.09 |
| 2026-02-26 | $19,169,976.00 | $2,502,063.55 | $0.09 |
| 2026-02-27 | $20,499,069.99 | $2,925,399.64 | $0.09 |
| 2026-02-28 | $19,806,631.17 | $4,004,245.75 | $0.09 |
| 2026-03-01 | $19,484,578.55 | $2,641,823.56 | $0.09 |
| 2026-03-02 | $19,959,011.92 | $2,353,443.61 | $0.09 |
| 2026-03-03 | $18,887,601.45 | $2,509,519.73 | $0.09 |
| 2026-03-04 | $19,499,127.98 | $2,453,668.36 | $0.09 |
| 2026-03-05 | $21,513,755.11 | $2,408,032.28 | $0.10 |
| 2026-03-06 | $21,564,996.57 | $2,005,650.63 | $0.10 |
| 2026-03-07 | $24,541,943.94 | $4,627,313.24 | $0.11 |
| 2026-03-08 | $24,931,441.69 | $3,043,665.66 | $0.12 |
| 2026-03-09 | $24,487,644.66 | $3,399,110.70 | $0.11 |
| 2026-03-10 | $21,468,616.07 | $2,909,389.65 | $0.10 |
| 2026-03-11 | $23,616,072.15 | $2,475,466.96 | $0.11 |
| 2026-03-12 | $23,984,275.55 | $2,038,100.80 | $0.11 |
| 2026-03-13 | $24,395,529.66 | $1,781,188.44 | $0.11 |
| 2026-03-14 | $28,948,565.01 | $4,298,516.55 | $0.13 |
| 2026-03-15 | $37,533,636.12 | $10,299,994.17 | $0.17 |
| 2026-03-16 | $35,558,636.40 | $26,152,122.79 | $0.17 |
| 2026-03-17 | $38,005,660.31 | $15,600,255.86 | $0.18 |
| 2026-03-18 | $36,853,675.51 | $5,558,527.65 | $0.17 |
| 2026-03-19 | $38,878,748.86 | $8,074,353.15 | $0.18 |
| 2026-03-20 | $36,756,800.26 | $7,095,567.68 | $0.17 |
| 2026-03-21 | $27,201,464.48 | $86,884,422.08 | $0.13 |
| 2026-03-22 | $25,688,762.22 | $12,682,990.21 | $0.12 |
| 2026-03-23 | $29,721,317.04 | $11,862,808.06 | $0.14 |
| 2026-03-24 | $29,620,550.55 | $13,271,439.93 | $0.14 |
| 2026-03-25 | $31,479,775.49 | $9,172,264.06 | $0.15 |
| 2026-03-26 | $32,436,994.80 | $11,133,739.79 | $0.15 |
| 2026-03-27 | $30,769,891.30 | $20,525,744.35 | $0.14 |
| 2026-03-28 | $33,656,087.16 | $13,199,589.52 | $0.16 |
| 2026-03-29 | $33,076,527.59 | $3,554,444.71 | $0.15 |
| 2026-03-30 | $34,133,824.60 | $2,458,330.30 | $0.16 |
| 2026-03-31 | $35,772,075.72 | $4,821,307.21 | $0.17 |
| 2026-04-01 | $35,713,071.89 | $3,446,070.15 | $0.17 |
| 2026-04-02 | $38,974,142.13 | $5,106,376.48 | $0.18 |
| 2026-04-03 | $38,343,046.93 | $3,978,704.54 | $0.18 |
| 2026-04-04 | $38,388,507.99 | $7,512,732.06 | $0.18 |
| 2026-04-05 | $36,716,389.78 | $2,702,703.40 | $0.17 |
| 2026-04-06 | $42,987,022.11 | $5,146,521.19 | $0.20 |
| 2026-04-07 | $45,259,728.85 | $28,087,906.97 | $0.21 |
| 2026-04-08 | $46,461,664.56 | $43,139,115.46 | $0.22 |
| 2026-04-09 | $45,232,031.34 | $5,378,782.76 | $0.21 |
| 2026-04-10 | $36,651,179.11 | $21,607,313.43 | $0.17 |
| 2026-04-11 | $39,660,860.72 | $5,108,741.59 | $0.18 |
| 2026-04-12 | $36,370,275.15 | $4,779,508.33 | $0.17 |
| 2026-04-13 | $37,836,500.07 | $8,705,417.38 | $0.17 |
| 2026-04-14 | $42,202,090.19 | $5,528,148.69 | $0.19 |
| 2026-04-15 | $69,216,694.24 | $46,453,164.86 | $0.32 |
| 2026-04-16 | $50,422,446.64 | $34,164,891.21 | $0.23 |
| 2026-04-17 | $39,508,953.94 | $19,737,178.76 | $0.18 |
| 2026-04-18 | $40,536,144.25 | $15,925,960.34 | $0.19 |
| 2026-04-19 | $35,192,653.35 | $16,316,808.28 | $0.16 |
| 2026-04-19 | $34,185,856.65 | $8,671,922.17 | $0.16 |
Compare live prices of aPriori on top exchanges.
aPriori is building the intelligent order flow coordination layer for high-performance blockchains.Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...
Read More
Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...
Read More
Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...
Read More


