Quantix Finance QFI #450
$56.83 0.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quantix Finance.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Quantix Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quantix Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$52.85190000 - US$57.96660000Current reference: US$56.83000000Re-entry trigger: US$57.51196000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quantix Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quantix Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$49.94504550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quantix Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$49.94504550. Quantix Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quantix Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quantix Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quantix Finance.
No upcoming market event is currently scheduled for Quantix Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quantix Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Quantix Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Quantix Finance position.
Market Overview
Quantix Finance current market price is $56.83 with a 24 hour trading volume of $388.14K. The total available supply of Quantix Finance is 10.00M QFI with a maximum supply of 10.00M QFI. It has secured Rank 450 in the cryptocurrency market with a marketcap of $56.83M. The QFI price is 0.17% up in the last one hour.
The high price of the Quantix Finance is $59.87 and low price is $54.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantix Finance Rank
450
Quantix Finance Price
$56.83
Market Cap
$56.83M 0.35%
Fully Diluted Valuation
$568.34M
Trading Volume(24h)
$388.14K
Circulating Supply
1,000.00K QFI
Total Supply
10.00M QFI
Max Supply
10.00M QFI
High(24h)
$59.87
Low(24h)
$54.67
All-time High
$109.60 48.3%
13 Jul 2025
All-time Low
$0.228 24714.75%
19 Mar 2024
Cryptocurrency Quantix Finance Calculator
Want to convert more cryptocurrencies?
Quantix Finance Price Chart
1h
0.17%
24h
0.35%
7d
6.26%
14d
5.81%
30d
1.97%
60d
27.5%
200d
25.3%
1y
40.71%
Quantix Finance Historical Data
Historical data of Quantix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,219,302.28 | $8,484,011.59 | $85.36 |
| 2025-04-17 | $1,194,717.24 | $7,584,691.65 | $83.16 |
| 2025-04-18 | $1,201,871.42 | $4,761,676.74 | $84.13 |
| 2025-04-19 | $1,175,428.98 | $7,295,558.30 | $82.30 |
| 2025-04-20 | $1,171,016.21 | $4,863,497.84 | $81.98 |
| 2025-04-21 | $1,177,236.05 | $6,125,072.53 | $82.42 |
| 2025-04-22 | $1,195,042.88 | $5,790,314.54 | $83.15 |
| 2025-04-23 | $1,161,327.72 | $5,633,858.15 | $81.29 |
| 2025-04-24 | $1,161,717.66 | $6,317,727.88 | $81.32 |
| 2025-04-25 | $1,165,813.36 | $6,402,271.60 | $81.62 |
| 2025-04-26 | $1,176,656.87 | $6,685,152.27 | $82.37 |
| 2025-04-27 | $1,174,563.08 | $6,272,030.04 | $82.22 |
| 2025-04-28 | $1,164,006.77 | $6,614,139.45 | $81.49 |
| 2025-04-29 | $1,179,518.61 | $6,129,861.73 | $82.54 |
| 2025-04-30 | $1,168,262.58 | $6,764,555.31 | $81.82 |
| 2025-05-01 | $1,170,391.58 | $6,891,885.25 | $81.94 |
| 2025-05-02 | $1,196,556.84 | $6,203,239.13 | $83.79 |
| 2025-05-03 | $1,201,843.49 | $6,961,354.65 | $84.14 |
| 2025-05-04 | $1,190,545.99 | $7,101,575.56 | $83.35 |
| 2025-05-05 | $1,169,892.11 | $6,030,426.31 | $81.91 |
| 2025-05-06 | $1,176,283.37 | $6,608,345.89 | $82.34 |
| 2025-05-07 | $1,201,112.61 | $6,411,549.68 | $84.09 |
| 2025-05-08 | $1,205,584.34 | $6,600,947.38 | $84.39 |
| 2025-05-09 | $1,280,198.06 | $6,675,166.85 | $89.63 |
| 2025-05-10 | $1,277,367.17 | $6,797,152.22 | $89.43 |
| 2025-05-11 | $1,292,997.96 | $6,028,910.68 | $90.58 |
| 2025-05-12 | $1,290,624.79 | $4,599,096.97 | $90.36 |
| 2025-05-13 | $1,277,466.89 | $6,566,625.92 | $89.43 |
| 2025-05-14 | $1,293,282.35 | $6,718,307.81 | $90.59 |
| 2025-05-15 | $1,285,441.20 | $6,688,125.31 | $90.00 |
| 2025-05-16 | $1,287,308.05 | $6,096,425.79 | $90.12 |
| 2025-05-17 | $1,285,277.29 | $5,309,971.08 | $89.96 |
| 2025-05-18 | $1,280,981.07 | $6,152,299.92 | $89.74 |
| 2025-05-19 | $1,313,582.56 | $6,372,494.41 | $92.01 |
| 2025-05-20 | $1,310,174.24 | $6,768,828.70 | $91.72 |
| 2025-05-21 | $1,326,851.10 | $6,481,593.46 | $92.89 |
| 2025-05-22 | $1,389,597.71 | $6,217,478.65 | $97.22 |
| 2025-05-23 | $1,389,644.58 | $6,210,198.72 | $97.29 |
| 2025-05-24 | $1,351,466.41 | $6,256,213.63 | $94.61 |
| 2025-05-25 | $1,370,307.97 | $6,457,744.20 | $95.80 |
| 2025-05-26 | $1,381,735.85 | $6,780,328.63 | $96.73 |
| 2025-05-27 | $1,355,504.63 | $4,699,885.44 | $94.90 |
| 2025-05-28 | $1,364,074.63 | $3,487,514.83 | $95.49 |
| 2025-05-29 | $1,348,795.55 | $3,575,150.34 | $94.41 |
| 2025-05-30 | $1,365,493.45 | $3,419,460.29 | $95.60 |
| 2025-05-31 | $1,369,381.85 | $3,386,471.39 | $95.89 |
| 2025-06-01 | $1,389,246.05 | $4,407,796.28 | $97.29 |
| 2025-06-02 | $1,403,697.65 | $4,306,850.32 | $98.27 |
| 2025-06-03 | $1,404,982.68 | $4,068,992.52 | $98.39 |
| 2025-06-04 | $1,398,688.70 | $4,692,960.93 | $97.90 |
| 2025-06-05 | $1,390,291.67 | $4,051,719.88 | $97.33 |
| 2025-06-06 | $1,366,395.28 | $4,822,874.75 | $95.66 |
| 2025-06-07 | $1,383,445.32 | $4,978,214.25 | $96.86 |
| 2025-06-08 | $1,402,179.28 | $4,547,094.34 | $98.16 |
| 2025-06-09 | $1,400,267.17 | $4,557,822.97 | $98.00 |
| 2025-06-10 | $1,462,339.46 | $3,183,606.37 | $102.36 |
| 2025-06-11 | $1,443,373.00 | $4,938,770.06 | $101.06 |
| 2025-06-12 | $1,423,665.84 | $4,093,324.41 | $99.68 |
| 2025-06-13 | $1,390,034.55 | $3,945,771.87 | $97.31 |
| 2025-06-14 | $1,390,606.59 | $4,214,885.88 | $97.35 |
| 2025-06-15 | $1,383,272.32 | $2,868,770.06 | $96.84 |
| 2025-06-16 | $1,384,349.79 | $3,963,382.36 | $96.92 |
| 2025-06-17 | $1,404,584.53 | $3,678,725.86 | $98.24 |
| 2025-06-18 | $1,370,005.40 | $4,982,089.90 | $95.90 |
| 2025-06-19 | $1,370,422.01 | $4,744,605.24 | $95.94 |
| 2025-06-20 | $1,369,402.65 | $5,318,414.06 | $95.88 |
| 2025-06-21 | $1,350,650.74 | $3,337,742.33 | $94.54 |
| 2025-06-22 | $1,339,612.82 | $2,796,680.49 | $93.78 |
| 2025-06-23 | $1,380,411.51 | $4,937,965.64 | $96.64 |
| 2025-06-24 | $1,404,074.75 | $5,015,814.71 | $98.26 |
| 2025-06-25 | $1,404,228.40 | $4,387,347.74 | $98.36 |
| 2025-06-26 | $1,421,025.21 | $4,650,711.08 | $99.48 |
| 2025-06-27 | $1,417,948.71 | $4,868,726.02 | $99.25 |
| 2025-06-28 | $1,418,539.15 | $4,551,141.36 | $99.33 |
| 2025-06-29 | $1,422,869.38 | $5,000,301.02 | $99.62 |
| 2025-06-30 | $1,437,067.83 | $4,676,526.28 | $100.61 |
| 2025-07-01 | $1,420,178.12 | $4,672,094.09 | $99.45 |
| 2025-07-02 | $1,399,521.15 | $4,418,090.09 | $98.02 |
| 2025-07-03 | $1,443,779.03 | $4,740,189.99 | $101.08 |
| 2025-07-04 | $1,452,514.17 | $4,468,583.53 | $101.69 |
| 2025-07-05 | $1,432,408.62 | $4,888,687.90 | $100.28 |
| 2025-07-06 | $1,435,641.48 | $4,704,272.47 | $100.51 |
| 2025-07-07 | $81,553,191.68 | $4,122,905.71 | $101.41 |
| 2025-07-08 | $80,767,110.33 | $5,087,778.00 | $100.45 |
| 2025-07-09 | $81,288,929.06 | $4,603,974.13 | $101.09 |
| 2025-07-10 | $83,094,594.95 | $4,946,334.45 | $103.32 |
| 2025-07-11 | $86,441,917.24 | $4,431,540.23 | $107.55 |
| 2025-07-12 | $86,871,540.90 | $4,267,757.57 | $108.01 |
| 2025-07-13 | $86,705,074.63 | $4,439,879.57 | $107.86 |
| 2025-07-14 | $87,088,117.86 | $2,816,267.14 | $108.31 |
| 2025-07-15 | $85,872,750.50 | $3,284,063.21 | $106.79 |
| 2025-07-16 | $83,549,587.32 | $3,481,569.45 | $103.86 |
| 2025-07-17 | $84,284,432.55 | $3,442,044.31 | $104.75 |
| 2025-07-18 | $83,954,867.79 | $3,443,375.89 | $104.35 |
| 2025-07-19 | $82,899,843.79 | $6,353,125.87 | $103.16 |
| 2025-07-20 | $82,875,660.62 | $5,523,537.33 | $103.02 |
| 2025-07-21 | $82,409,670.42 | $6,473,908.48 | $102.43 |
| 2025-07-22 | $85,868,011.46 | $5,520,942.52 | $106.76 |
| 2025-07-23 | $87,733,924.44 | $5,486,187.74 | $109.04 |
| 2025-07-24 | $83,377,013.11 | $6,000,207.02 | $103.66 |
| 2025-07-25 | $83,173,464.95 | $5,252,288.21 | $103.39 |
| 2025-07-26 | $81,714,312.59 | $4,906,016.05 | $101.59 |
| 2025-07-27 | $82,012,520.00 | $6,329,726.85 | $101.95 |
| 2025-07-28 | $83,041,778.50 | $5,775,225.25 | $103.25 |
| 2025-07-29 | $82,091,700.77 | $6,042,728.76 | $101.98 |
| 2025-07-30 | $82,825,889.91 | $6,332,826.04 | $102.96 |
| 2025-07-31 | $82,671,687.74 | $5,789,700.58 | $102.88 |
| 2025-08-01 | $80,470,089.63 | $5,316,787.75 | $100.03 |
| 2025-08-02 | $80,305,728.59 | $5,004,030.41 | $99.81 |
| 2025-08-03 | $79,957,836.76 | $5,520,981.28 | $99.30 |
| 2025-08-04 | $80,997,085.02 | $6,219,484.33 | $100.68 |
| 2025-08-05 | $81,640,709.68 | $5,170,265.82 | $101.44 |
| 2025-08-06 | $80,918,562.59 | $5,125,083.62 | $100.59 |
| 2025-08-07 | $81,558,871.19 | $5,875,444.80 | $101.39 |
| 2025-08-08 | $83,291,313.84 | $5,403,227.20 | $103.54 |
| 2025-08-09 | $81,945,869.78 | $5,344,574.06 | $101.84 |
| 2025-08-10 | $81,812,410.53 | $6,139,461.12 | $101.69 |
| 2025-08-11 | $83,693,199.17 | $4,652,027.44 | $104.04 |
| 2025-08-12 | $81,688,712.35 | $5,403,494.74 | $101.54 |
| 2025-08-13 | $84,380,485.32 | $6,030,360.79 | $104.89 |
| 2025-08-14 | $84,146,330.86 | $6,223,763.44 | $104.52 |
| 2025-08-15 | $80,722,980.20 | $5,314,973.58 | $100.33 |
| 2025-08-16 | $79,897,051.43 | $4,011,986.23 | $99.32 |
| 2025-08-17 | $79,446,474.25 | $5,691,751.77 | $98.77 |
| 2025-08-18 | $79,472,403.98 | $5,798,574.20 | $98.70 |
| 2025-08-19 | $78,571,984.43 | $4,833,404.08 | $97.68 |
| 2025-08-20 | $80,168,382.86 | $5,473,054.81 | $99.67 |
| 2025-08-21 | $81,163,701.05 | $4,612,081.60 | $100.88 |
| 2025-08-22 | $79,800,870.72 | $6,466,332.56 | $99.23 |
| 2025-08-23 | $83,028,629.05 | $6,602,091.85 | $103.20 |
| 2025-08-24 | $81,934,109.37 | $6,137,389.60 | $101.88 |
| 2025-08-25 | $80,602,482.44 | $5,826,090.01 | $100.16 |
| 2025-08-26 | $80,617,672.66 | $6,911,374.77 | $100.22 |
| 2025-08-27 | $81,826,241.18 | $6,629,895.99 | $101.76 |
| 2025-08-28 | $81,379,232.49 | $7,399,221.94 | $101.17 |
| 2025-08-29 | $82,330,137.37 | $7,533,441.82 | $102.35 |
| 2025-08-30 | $79,426,420.37 | $3,262,343.57 | $98.74 |
| 2025-08-31 | $79,635,051.76 | $6,774,979.99 | $99.00 |
| 2025-09-01 | $80,827,384.02 | $9,385,621.93 | $100.46 |
| 2025-09-02 | $81,460,053.54 | $8,736,954.04 | $101.35 |
| 2025-09-03 | $82,971,645.78 | $9,686,360.31 | $103.14 |
| 2025-09-04 | $83,485,663.07 | $8,695,730.75 | $103.76 |
| 2025-09-05 | $82,764,122.03 | $8,349,183.55 | $102.83 |
| 2025-09-06 | $81,794,776.64 | $8,990,919.37 | $101.68 |
| 2025-09-07 | $81,521,284.93 | $8,792,503.73 | $101.34 |
| 2025-09-08 | $82,274,319.09 | $7,897,224.24 | $102.18 |
| 2025-09-09 | $82,896,170.32 | $8,909,542.93 | $103.05 |
| 2025-09-10 | $82,459,037.53 | $9,336,907.09 | $102.50 |
| 2025-09-11 | $84,259,370.79 | $8,599,507.65 | $104.73 |
| 2025-09-12 | $84,474,341.44 | $8,819,808.09 | $105.02 |
| 2025-09-13 | $83,303,010.81 | $9,154,641.35 | $103.52 |
| 2025-09-14 | $83,135,201.73 | $8,981,738.41 | $103.36 |
| 2025-09-15 | $82,721,643.67 | $8,990,994.90 | $102.84 |
| 2025-09-16 | $82,705,994.70 | $8,702,572.21 | $102.81 |
| 2025-09-17 | $83,742,342.72 | $8,433,335.72 | $104.10 |
| 2025-09-18 | $82,704,132.39 | $4,300,390.84 | $102.81 |
| 2025-09-19 | $83,122,128.60 | $8,425,841.39 | $103.33 |
| 2025-09-20 | $82,056,118.71 | $8,008,576.16 | $102.01 |
| 2025-09-21 | $82,140,020.85 | $8,787,041.16 | $102.11 |
| 2025-09-22 | $81,896,108.24 | $8,828,627.88 | $101.79 |
| 2025-09-23 | $80,875,680.89 | $8,108,068.98 | $100.50 |
| 2025-09-24 | $80,346,963.91 | $8,591,294.91 | $99.86 |
| 2025-09-25 | $81,288,611.57 | $8,304,226.21 | $101.05 |
| 2025-09-26 | $78,222,154.76 | $4,141,182.74 | $97.22 |
| 2025-09-27 | $72,450,699.03 | $7,663,690.06 | $90.06 |
| 2025-09-28 | $72,510,500.17 | $8,001,619.45 | $90.13 |
| 2025-09-29 | $74,186,749.74 | $8,346,842.12 | $92.19 |
| 2025-09-30 | $75,546,694.28 | $8,402,485.10 | $93.92 |
| 2025-10-01 | $11,233,732.93 | $7,482,882.76 | $92.76 |
| 2025-10-02 | $11,236,999.23 | $7,629,934.24 | $96.39 |
| 2025-10-03 | $11,236,999.23 | $7,395,095.62 | $97.02 |
| 2025-10-04 | $11,236,999.23 | $7,372,650.52 | $98.60 |
| 2025-10-05 | $11,236,999.23 | $6,613,830.41 | $97.54 |
| 2025-10-06 | $11,236,999.23 | $7,168,100.13 | $98.48 |
| 2025-10-07 | $11,236,999.23 | $7,899,818.80 | $95.67 |
| 2025-10-08 | $11,236,999.23 | $7,132,642.43 | $93.17 |
| 2025-10-09 | $11,236,999.23 | $7,584,324.35 | $94.59 |
| 2025-10-10 | $11,236,999.23 | $7,160,162.43 | $93.18 |
| 2025-10-11 | $11,236,999.23 | $7,500,017.65 | $87.58 |
| 2025-10-12 | $11,236,999.23 | $2,710,873.90 | $84.95 |
| 2025-10-13 | $11,236,999.23 | $7,202,425.43 | $87.47 |
| 2025-10-14 | $11,236,999.23 | $7,054,833.07 | $87.53 |
| 2025-10-15 | $69,186,501.76 | $7,664,553.92 | $86.00 |
| 2025-10-16 | $75,113,162.75 | $7,618,368.70 | $93.33 |
| 2025-10-17 | $73,200,003.37 | $7,302,786.87 | $90.98 |
| 2025-10-18 | $72,159,853.30 | $7,916,492.23 | $89.70 |
| 2025-10-19 | $71,727,184.33 | $8,095,696.29 | $89.18 |
| 2025-10-20 | $72,710,469.83 | $8,230,726.80 | $90.40 |
| 2025-10-21 | $74,128,002.84 | $7,473,529.11 | $92.13 |
| 2025-10-22 | $71,934,929.28 | $7,817,433.44 | $89.41 |
| 2025-10-23 | $71,465,119.66 | $8,365,295.60 | $88.85 |
| 2025-10-24 | $73,005,114.55 | $8,300,639.74 | $90.75 |
| 2025-10-25 | $73,558,663.66 | $7,718,322.46 | $91.45 |
| 2025-10-26 | $73,979,976.07 | $8,256,206.16 | $91.98 |
| 2025-10-27 | $75,991,813.76 | $7,766,618.32 | $94.47 |
| 2025-10-28 | $75,683,831.35 | $7,281,281.28 | $94.09 |
| 2025-10-29 | $75,000,585.25 | $7,859,452.17 | $93.24 |
| 2025-10-30 | $72,882,109.53 | $8,466,003.70 | $90.67 |
| 2025-10-31 | $71,634,191.16 | $6,710,956.82 | $89.16 |
| 2025-11-01 | $72,692,738.74 | $7,339,681.69 | $90.36 |
| 2025-11-02 | $72,970,527.09 | $7,780,392.47 | $90.72 |
| 2025-11-03 | $73,234,888.65 | $7,943,223.73 | $91.08 |
| 2025-11-04 | $70,650,103.50 | $8,331,766.51 | $87.84 |
| 2025-11-05 | $68,732,137.18 | $7,100,352.93 | $85.45 |
| 2025-11-06 | $70,369,358.79 | $8,061,733.25 | $87.49 |
| 2025-11-07 | $67,724,251.78 | $6,922,472.53 | $81.46 |
| 2025-11-08 | $54,376,677.72 | $7,493,492.61 | $67.62 |
| 2025-11-09 | $63,080,879.31 | $8,201,657.72 | $78.42 |
| 2025-11-10 | $65,136,201.88 | $7,509,304.15 | $81.00 |
| 2025-11-11 | $63,503,598.31 | $7,955,820.68 | $78.95 |
| 2025-11-12 | $60,974,913.79 | $7,506,054.42 | $75.82 |
| 2025-11-13 | $59,030,563.47 | $8,039,801.99 | $73.41 |
| 2025-11-14 | $58,149,514.11 | $6,370,659.17 | $72.26 |
| 2025-11-15 | $56,638,653.81 | $7,416,554.39 | $70.42 |
| 2025-11-16 | $60,734,081.72 | $7,666,987.29 | $75.51 |
| 2025-11-17 | $59,879,185.45 | $7,604,671.55 | $74.46 |
| 2025-11-18 | $64,742,910.81 | $2,102,921.47 | $80.65 |
| 2025-11-19 | $66,681,339.55 | $6,669,707.12 | $82.93 |
| 2025-11-20 | $66,543,261.30 | $7,170,024.71 | $82.75 |
| 2025-11-21 | $63,083,368.71 | $7,392,104.75 | $78.44 |
| 2025-11-22 | $66,917,171.50 | $6,620,707.85 | $83.21 |
| 2025-11-23 | $67,141,148.40 | $1,597,788.34 | $83.48 |
| 2025-11-24 | $68,937,136.24 | $6,528,214.72 | $85.67 |
| 2025-11-25 | $73,164,262.00 | $7,710,755.95 | $90.97 |
| 2025-11-26 | $73,629,583.05 | $6,969,200.87 | $91.55 |
| 2025-11-27 | $11,073,507.17 | $6,110,462.42 | $93.88 |
| 2025-11-28 | $11,073,507.17 | $6,620,711.94 | $93.32 |
| 2025-11-29 | $11,073,507.17 | $7,833,338.41 | $92.96 |
| 2025-11-30 | $11,073,507.17 | $10,060,923.29 | $92.78 |
| 2025-12-01 | $11,073,507.17 | $8,922,834.08 | $92.70 |
| 2025-12-02 | $11,073,507.17 | $10,390,158.65 | $91.26 |
| 2025-12-03 | $11,073,507.17 | $8,637,859.99 | $96.50 |
| 2025-12-04 | $11,073,507.17 | $7,226,211.39 | $96.95 |
| 2025-12-05 | $11,073,507.17 | $6,472,721.67 | $95.43 |
| 2025-12-06 | $11,073,507.17 | $2,030,972.60 | $92.49 |
| 2025-12-07 | $11,073,507.17 | $7,773,512.49 | $92.32 |
| 2025-12-08 | $11,073,507.17 | $9,150,494.11 | $92.18 |
| 2025-12-09 | $11,073,507.17 | $7,452,799.55 | $93.00 |
| 2025-12-10 | $11,073,507.17 | $8,354,153.19 | $94.33 |
| 2025-12-11 | $11,073,507.17 | $6,693,244.01 | $93.36 |
| 2025-12-12 | $11,073,507.17 | $6,479,454.08 | $94.12 |
| 2025-12-13 | $11,073,507.17 | $8,648,615.82 | $90.80 |
| 2025-12-14 | $11,073,507.17 | $8,021,569.87 | $90.82 |
| 2025-12-15 | $11,073,507.17 | $8,741,251.66 | $89.45 |
| 2025-12-16 | $11,073,507.17 | $8,257,947.55 | $87.79 |
| 2025-12-17 | $11,073,507.17 | $8,751,619.93 | $88.19 |
| 2025-12-18 | $11,073,507.17 | $8,547,579.99 | $85.66 |
| 2025-12-19 | $67,013,661.99 | $7,393,317.86 | $83.37 |
| 2025-12-20 | $67,778,038.75 | $6,395,462.98 | $84.31 |
| 2025-12-21 | $66,561,948.77 | $7,188,634.89 | $82.79 |
| 2025-12-22 | $66,648,373.30 | $6,982,481.71 | $82.91 |
| 2025-12-23 | $65,249,814.36 | $8,177,415.57 | $81.16 |
| 2025-12-24 | $80,524,977.00 | $8,569,015.17 | $85.93 |
| 2025-12-25 | $69,355,527.24 | $9,515,301.29 | $86.29 |
| 2025-12-26 | $68,975,804.10 | $7,701,090.62 | $85.77 |
| 2025-12-27 | $61,343,642.98 | $6,807,951.92 | $76.31 |
| 2025-12-28 | $58,670,247.49 | $6,857,852.70 | $72.98 |
| 2025-12-29 | $54,232,117.38 | $5,907,700.78 | $67.46 |
| 2025-12-30 | $54,879,555.99 | $6,876,519.57 | $68.28 |
| 2025-12-31 | $54,582,250.39 | $8,095,862.71 | $67.86 |
| 2026-01-01 | $53,881,231.98 | $7,934,102.56 | $67.03 |
| 2026-01-02 | $53,375,044.29 | $8,049,153.80 | $66.39 |
| 2026-01-03 | $53,678,311.85 | $7,850,132.95 | $66.77 |
| 2026-01-04 | $54,009,695.45 | $8,202,886.16 | $67.19 |
| 2026-01-05 | $54,519,174.94 | $9,409,541.69 | $67.83 |
| 2026-01-06 | $56,045,768.29 | $8,000,958.98 | $69.77 |
| 2026-01-07 | $55,755,230.42 | $7,727,054.30 | $69.42 |
| 2026-01-08 | $53,291,310.56 | $8,255,818.67 | $66.29 |
| 2026-01-09 | $57,377,089.86 | $9,524,193.39 | $71.38 |
| 2026-01-10 | $57,009,990.88 | $8,789,974.94 | $70.92 |
| 2026-01-11 | $56,968,894.79 | $8,791,467.24 | $70.87 |
| 2026-01-12 | $57,136,664.98 | $10,110,538.74 | $71.08 |
| 2026-01-13 | $57,437,480.75 | $8,695,399.25 | $71.44 |
| 2026-01-14 | $60,028,044.14 | $9,620,598.44 | $74.69 |
| 2026-01-15 | $61,046,341.90 | $8,897,177.86 | $75.95 |
| 2026-01-16 | $60,140,231.33 | $9,073,841.98 | $74.82 |
| 2026-01-17 | $60,083,317.47 | $2,193,629.10 | $74.51 |
| 2026-01-18 | $59,975,613.21 | $8,580,335.08 | $74.61 |
| 2026-01-19 | $59,147,108.23 | $8,906,493.86 | $73.58 |
| 2026-01-20 | $58,995,501.86 | $8,298,625.01 | $73.42 |
| 2026-01-21 | $56,659,720.12 | $8,968,707.81 | $70.48 |
| 2026-01-22 | $57,514,982.65 | $8,985,784.46 | $71.55 |
| 2026-01-23 | $57,396,070.90 | $9,900,588.76 | $71.40 |
| 2026-01-24 | $57,425,842.65 | $9,352,012.12 | $71.44 |
| 2026-01-25 | $57,361,349.65 | $8,862,884.88 | $71.36 |
| 2026-01-26 | $55,994,952.64 | $8,946,740.82 | $69.78 |
| 2026-01-27 | $57,372,294.66 | $8,855,477.96 | $71.36 |
| 2026-01-28 | $58,457,320.04 | $8,528,591.06 | $72.72 |
| 2026-01-29 | $58,417,404.74 | $8,237,289.73 | $72.67 |
| 2026-01-30 | $55,389,425.69 | $6,864,370.27 | $68.91 |
| 2026-01-31 | $62,000,134.84 | $2,255,014.99 | $77.13 |
| 2026-02-01 | $53,950,023.37 | $899,241.70 | $67.11 |
| 2026-02-02 | $53,066,621.51 | $7,995,907.59 | $66.02 |
| 2026-02-03 | $55,226,209.49 | $8,638,339.94 | $68.84 |
| 2026-02-04 | $53,187,079.57 | $8,456,411.91 | $66.17 |
| 2026-02-05 | $51,955,408.15 | $7,497,692.83 | $64.63 |
| 2026-02-06 | $54,596,146.02 | $8,383,552.59 | $67.89 |
| 2026-02-07 | $62,980,101.61 | $6,501,607.54 | $78.35 |
| 2026-02-08 | $61,527,722.44 | $7,960,582.99 | $76.54 |
| 2026-02-09 | $62,700,997.35 | $7,842,716.23 | $78.01 |
| 2026-02-10 | $62,649,253.33 | $8,375,416.21 | $77.94 |
| 2026-02-11 | $61,159,628.61 | $7,859,398.06 | $76.28 |
| 2026-02-12 | $59,697,954.15 | $7,295,622.37 | $74.26 |
| 2026-02-13 | $58,969,422.16 | $8,543,166.39 | $73.36 |
| 2026-02-14 | $60,218,846.07 | $7,922,284.12 | $74.91 |
| 2026-02-15 | $60,336,622.92 | $7,712,794.76 | $75.06 |
| 2026-02-16 | $59,286,375.26 | $8,287,139.56 | $73.75 |
| 2026-02-17 | $59,519,673.06 | $7,353,895.41 | $74.04 |
| 2026-02-18 | $58,389,319.61 | $7,099,932.60 | $72.63 |
| 2026-02-19 | $57,442,434.01 | $7,959,009.47 | $71.44 |
| 2026-02-20 | $57,823,227.90 | $8,520,651.73 | $71.93 |
| 2026-02-21 | $58,707,463.93 | $8,766,896.16 | $73.04 |
| 2026-02-22 | $58,910,898.16 | $8,025,336.71 | $73.29 |
| 2026-02-23 | $58,409,543.71 | $8,499,545.53 | $72.66 |
| 2026-02-24 | $55,891,195.02 | $7,696,737.70 | $69.53 |
| 2026-02-25 | $55,604,518.52 | $5,304,878.22 | $69.17 |
| 2026-02-26 | $58,727,093.44 | $4,362,470.53 | $73.06 |
| 2026-02-27 | $58,456,088.70 | $7,193,453.72 | $72.72 |
| 2026-02-28 | $55,023,312.02 | $222,910.65 | $68.43 |
| 2026-03-01 | $55,927,954.17 | $601,556.63 | $69.70 |
| 2026-03-02 | $55,586,493.32 | $843,963.30 | $69.22 |
| 2026-03-03 | $54,947,395.17 | $883,343.25 | $68.35 |
| 2026-03-04 | $57,453,729.35 | $641,351.56 | $71.46 |
| 2026-03-05 | $54,607,202.58 | $628,413.81 | $67.61 |
| 2026-03-06 | $51,556,847.03 | $752,430.92 | $64.14 |
| 2026-03-07 | $49,627,899.42 | $647,427.75 | $61.74 |
| 2026-03-08 | $48,957,296.55 | $695,303.56 | $60.87 |
| 2026-03-09 | $48,213,235.91 | $221,521.95 | $59.72 |
| 2026-03-10 | $49,936,966.24 | $852,926.58 | $62.12 |
| 2026-03-11 | $50,822,235.98 | $562,583.31 | $63.22 |
| 2026-03-12 | $51,523,082.17 | $674,384.08 | $64.09 |
| 2026-03-13 | $51,292,560.86 | $697,667.66 | $63.79 |
| 2026-03-14 | $50,554,759.92 | $693,922.89 | $62.89 |
| 2026-03-15 | $50,347,713.65 | $571,061.54 | $62.64 |
| 2026-03-16 | $51,387,541.83 | $685,920.74 | $63.93 |
| 2026-03-17 | $52,211,120.09 | $650,492.39 | $64.94 |
| 2026-03-18 | $51,444,991.82 | $700,842.59 | $63.90 |
| 2026-03-19 | $49,406,971.81 | $661,403.03 | $61.45 |
| 2026-03-20 | $48,482,839.98 | $777,429.42 | $60.32 |
| 2026-03-21 | $48,883,983.73 | $738,370.26 | $60.81 |
| 2026-03-22 | $48,750,267.39 | $567,040.81 | $60.50 |
| 2026-03-23 | $49,307,053.20 | $1,694.91 | $61.34 |
| 2026-03-24 | $50,754,897.21 | $20.21 | $63.14 |
| 2026-03-27 | $56,204,776.07 | $9.85 | $69.92 |
| 2026-03-28 | $56,204,776.07 | $9.85 | $69.92 |
| 2026-03-29 | $63,013,273.89 | $22.57 | $78.36 |
| 2026-03-30 | $63,011,451.44 | $17.37 | $78.39 |
| 2026-04-01 | $50,721,553.61 | $514,368.06 | $63.10 |
| 2026-04-02 | $50,721,553.61 | $514,368.06 | $63.10 |
| 2026-04-03 | $49,344,541.70 | $782,936.69 | $61.31 |
| 2026-04-04 | $52,298,495.20 | $3,124,519.93 | $65.05 |
| 2026-04-05 | $51,786,033.74 | $2,735,744.73 | $64.42 |
| 2026-04-06 | $66,026,584.26 | $2,530,304.36 | $65.68 |
| 2026-04-07 | $64,607,298.50 | $2,574,236.43 | $64.61 |
| 2026-04-08 | $67,154,131.05 | $2,649,918.12 | $66.94 |
| 2026-04-09 | $62,803,118.49 | $2,132,095.17 | $62.94 |
| 2026-04-10 | $62,737,540.71 | $1,969,632.25 | $62.76 |
| 2026-04-11 | $63,063,949.68 | $1,647,035.55 | $63.06 |
| 2026-04-12 | $61,853,175.16 | $1,744,195.69 | $61.84 |
| 2026-04-13 | $60,131,051.04 | $1,935,996.96 | $60.13 |
| 2026-04-14 | $61,565,085.26 | $1,367,379.39 | $62.14 |
| 2026-04-15 | $62,064,555.12 | $1,249,111.95 | $62.06 |
| 2026-04-15 | $62,324,940.55 | $925,614.80 | $62.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
