Apple xStock AAPLX #1407
$293.11 0.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apple xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Apple xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apple xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$272.59230000 - US$298.97220000Current reference: US$293.11000000Re-entry trigger: US$296.62732000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apple xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apple xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$257.59972350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apple xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$257.59972350. Apple xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apple xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apple xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apple xStock.
No upcoming market event is currently scheduled for Apple xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apple xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apple xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Apple xStock position.
Market Overview
Apple xStock current market price is $293.11 with a 24 hour trading volume of $2,275.77K. The total available supply of Apple xStock is 637.25K AAPLX. It has secured Rank 1407 in the cryptocurrency market with a marketcap of $6,648.85K. The AAPLX price is 0.21% up in the last one hour.
The high price of the Apple xStock is $293.54 and low price is $291.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple xStock Rank
1407
Apple xStock Price
$293.11
Market Cap
$6,648.85K 0.43%
Fully Diluted Valuation
$186.76M
Trading Volume(24h)
$2,275.77K
Circulating Supply
22,687 AAPLX
Total Supply
637.25K AAPLX
Max Supply
(Not Available)
High(24h)
$293.54
Low(24h)
$291.61
All-time High
$317.11 7.55%
03 Jun 2026
All-time Low
$201.64 45.4%
01 Aug 2025
Cryptocurrency Apple xStock Calculator
Want to convert more cryptocurrencies?
Apple xStock Price Chart
1h
0.21%
24h
0.39%
7d
4.8%
14d
5.55%
30d
2.56%
60d
9.92%
200d
5.42%
1y
0%
Apple xStock Historical Data
Historical data of Apple xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $51.37 | $201.98 |
| 2025-06-28 | $0.00 | $51.37 | $201.98 |
| 2025-06-29 | $0.00 | $32.30 | $203.53 |
| 2025-06-30 | $0.00 | $22.30 | $203.53 |
| 2025-07-01 | $1,238,658.13 | $49.99 | $206.44 |
| 2025-07-02 | $1,273,092.96 | $273,730.19 | $212.18 |
| 2025-07-03 | $1,927,664.00 | $834,280.70 | $214.19 |
| 2025-07-04 | $1,771,847.49 | $848,334.45 | $213.96 |
| 2025-07-05 | $1,773,058.86 | $494,306.78 | $214.16 |
| 2025-07-06 | $1,769,961.69 | $602,411.62 | $213.75 |
| 2025-07-07 | $1,766,434.05 | $3,362,090.24 | $213.59 |
| 2025-07-08 | $1,730,407.62 | $21,680,841.67 | $208.96 |
| 2025-07-09 | $1,741,609.39 | $16,303,492.92 | $210.29 |
| 2025-07-10 | $1,744,595.43 | $12,664,885.22 | $210.70 |
| 2025-07-11 | $1,858,886.33 | $19,679,392.25 | $212.42 |
| 2025-07-12 | $1,844,674.81 | $13,226,243.42 | $210.67 |
| 2025-07-13 | $1,842,700.45 | $3,402,599.80 | $210.55 |
| 2025-07-14 | $1,842,648.71 | $5,209,226.60 | $210.46 |
| 2025-07-15 | $1,921,039.13 | $13,101,461.53 | $208.13 |
| 2025-07-16 | $1,928,917.31 | $12,264,939.41 | $209.05 |
| 2025-07-17 | $1,940,772.95 | $11,128,936.60 | $210.26 |
| 2025-07-18 | $1,939,792.56 | $11,646,214.13 | $210.34 |
| 2025-07-19 | $1,950,822.84 | $12,639,594.12 | $211.26 |
| 2025-07-20 | $1,950,812.01 | $4,783,971.80 | $211.36 |
| 2025-07-21 | $1,948,646.30 | $4,254,960.51 | $211.17 |
| 2025-07-22 | $1,961,847.55 | $9,587,551.24 | $212.42 |
| 2025-07-23 | $1,982,070.51 | $10,369,954.16 | $214.72 |
| 2025-07-24 | $1,974,948.51 | $10,239,634.46 | $214.18 |
| 2025-07-25 | $1,974,151.92 | $10,996,088.39 | $214.04 |
| 2025-07-26 | $1,974,456.03 | $11,579,162.87 | $213.95 |
| 2025-07-27 | $1,975,035.62 | $4,163,379.50 | $213.99 |
| 2025-07-28 | $1,975,404.42 | $3,877,015.90 | $214.02 |
| 2025-07-29 | $1,829,341.79 | $10,969,461.44 | $213.92 |
| 2025-07-30 | $1,806,729.29 | $11,394,170.82 | $211.28 |
| 2025-07-31 | $1,785,297.27 | $9,804,497.88 | $208.91 |
| 2025-08-01 | $1,804,014.28 | $9,800,814.82 | $211.11 |
| 2025-08-02 | $1,729,268.57 | $7,177,179.16 | $202.25 |
| 2025-08-03 | $1,731,412.02 | $1,149,692.85 | $202.48 |
| 2025-08-04 | $1,732,291.42 | $1,604,443.91 | $202.59 |
| 2025-08-05 | $1,737,686.47 | $20,217,611.94 | $203.20 |
| 2025-08-06 | $1,734,166.58 | $6,789,282.80 | $202.79 |
| 2025-08-07 | $1,875,660.86 | $5,695,861.07 | $219.25 |
| 2025-08-08 | $1,889,747.24 | $5,065,137.01 | $220.99 |
| 2025-08-09 | $1,965,974.53 | $5,580,961.27 | $229.90 |
| 2025-08-10 | $1,970,111.00 | $6,082,119.40 | $230.27 |
| 2025-08-11 | $1,963,693.97 | $2,408,430.23 | $229.66 |
| 2025-08-12 | $1,938,768.01 | $4,942,875.37 | $226.68 |
| 2025-08-13 | $1,962,123.89 | $5,945,859.64 | $229.46 |
| 2025-08-14 | $1,991,437.17 | $6,586,858.00 | $232.92 |
| 2025-08-15 | $1,988,440.98 | $6,137,823.63 | $232.58 |
| 2025-08-16 | $2,028,545.48 | $3,316,974.87 | $231.42 |
| 2025-08-17 | $2,026,835.15 | $29,524,586.74 | $231.12 |
| 2025-08-18 | $2,027,319.99 | $2,154,862.70 | $231.28 |
| 2025-08-19 | $2,024,339.22 | $6,247,578.17 | $230.95 |
| 2025-08-20 | $2,016,183.19 | $6,006,348.22 | $230.03 |
| 2025-08-21 | $2,226,934.19 | $5,762,940.06 | $225.85 |
| 2025-08-22 | $2,340,576.78 | $6,442,232.23 | $224.72 |
| 2025-08-23 | $2,371,777.93 | $7,577,067.65 | $227.65 |
| 2025-08-24 | $2,370,983.90 | $3,986,628.05 | $227.56 |
| 2025-08-25 | $2,373,451.61 | $4,341,792.80 | $227.88 |
| 2025-08-26 | $2,366,902.53 | $6,654,654.63 | $227.20 |
| 2025-08-27 | $2,489,884.00 | $3,780,861.92 | $229.39 |
| 2025-08-28 | $2,502,893.68 | $5,133,129.87 | $230.55 |
| 2025-08-29 | $2,524,608.42 | $4,601,323.42 | $232.62 |
| 2025-08-30 | $2,520,223.98 | $4,266,671.82 | $232.12 |
| 2025-08-31 | $2,516,156.56 | $3,336,149.65 | $231.77 |
| 2025-09-01 | $2,517,736.04 | $3,380,789.17 | $231.92 |
| 2025-09-02 | $2,518,783.03 | $3,883,680.63 | $231.98 |
| 2025-09-03 | $2,728,582.64 | $6,850,765.76 | $235.21 |
| 2025-09-04 | $2,760,153.70 | $4,833,701.11 | $237.87 |
| 2025-09-05 | $2,675,793.57 | $2,464,945.02 | $239.21 |
| 2025-09-06 | $2,680,095.03 | $3,567,234.99 | $239.23 |
| 2025-09-07 | $2,679,958.39 | $1,488,672.79 | $239.12 |
| 2025-09-08 | $2,679,687.63 | $1,652,270.74 | $239.16 |
| 2025-09-09 | $2,666,607.15 | $2,119,161.22 | $238.01 |
| 2025-09-10 | $2,619,508.07 | $3,539,621.50 | $233.75 |
| 2025-09-11 | $2,587,357.32 | $4,485,944.59 | $227.12 |
| 2025-09-12 | $2,616,210.82 | $3,651,292.95 | $229.73 |
| 2025-09-13 | $2,662,541.89 | $5,392,075.83 | $233.73 |
| 2025-09-14 | $2,668,435.04 | $4,154,759.59 | $234.30 |
| 2025-09-15 | $2,663,333.11 | $3,312,931.46 | $233.86 |
| 2025-09-16 | $2,693,768.51 | $4,644,053.38 | $236.53 |
| 2025-09-17 | $2,712,941.73 | $5,887,960.12 | $238.21 |
| 2025-09-18 | $2,778,881.57 | $6,980,588.21 | $239.60 |
| 2025-09-19 | $2,918,219.66 | $6,661,969.81 | $238.20 |
| 2025-09-20 | $3,114,144.77 | $6,060,469.02 | $245.58 |
| 2025-09-21 | $3,115,986.50 | $5,456,523.96 | $245.72 |
| 2025-09-22 | $3,112,462.23 | $6,547,873.68 | $245.52 |
| 2025-09-23 | $3,252,863.89 | $8,866,639.03 | $256.53 |
| 2025-09-24 | $3,226,921.82 | $7,454,589.29 | $254.35 |
| 2025-09-25 | $3,181,527.89 | $7,678,178.86 | $252.23 |
| 2025-09-26 | $3,059,397.74 | $9,531,757.86 | $256.58 |
| 2025-09-27 | $3,113,783.24 | $10,671,245.07 | $256.07 |
| 2025-09-28 | $3,109,567.14 | $4,996,096.49 | $255.77 |
| 2025-09-29 | $3,110,124.28 | $3,973,828.47 | $255.76 |
| 2025-09-30 | $3,092,562.42 | $10,232,270.34 | $254.36 |
| 2025-10-01 | $3,083,990.96 | $4,432,218.11 | $253.80 |
| 2025-10-02 | $3,105,963.40 | $4,687,744.73 | $255.61 |
| 2025-10-03 | $3,063,001.22 | $6,184,343.81 | $257.55 |
| 2025-10-04 | $3,115,624.54 | $10,531,894.65 | $258.14 |
| 2025-10-05 | $3,112,880.07 | $5,262,249.99 | $257.90 |
| 2025-10-06 | $3,113,716.41 | $5,694,796.21 | $257.99 |
| 2025-10-07 | $3,074,100.85 | $9,549,564.66 | $256.15 |
| 2025-10-08 | $3,066,874.03 | $19,294,003.67 | $256.21 |
| 2025-10-09 | $3,090,377.49 | $15,154,997.79 | $258.17 |
| 2025-10-10 | $2,924,411.99 | $13,915,431.44 | $254.22 |
| 2025-10-11 | $2,820,840.36 | $17,396,191.51 | $245.28 |
| 2025-10-12 | $2,817,959.12 | $15,083,558.66 | $244.94 |
| 2025-10-13 | $2,824,929.74 | $17,039,879.95 | $245.62 |
| 2025-10-14 | $2,793,474.90 | $21,677,375.67 | $247.58 |
| 2025-10-15 | $2,648,108.89 | $19,355,465.01 | $247.77 |
| 2025-10-16 | $2,633,462.31 | $11,282,504.59 | $249.80 |
| 2025-10-17 | $2,604,348.73 | $11,194,328.77 | $247.15 |
| 2025-10-18 | $2,821,225.07 | $14,389,613.00 | $252.28 |
| 2025-10-19 | $2,834,959.13 | $6,091,901.33 | $253.52 |
| 2025-10-20 | $2,834,916.63 | $6,309,362.94 | $253.50 |
| 2025-10-21 | $2,911,858.22 | $10,116,183.48 | $262.63 |
| 2025-10-22 | $2,943,949.93 | $9,112,052.73 | $262.48 |
| 2025-10-23 | $3,064,799.37 | $6,565,859.31 | $259.05 |
| 2025-10-24 | $2,973,939.74 | $10,247,523.17 | $259.50 |
| 2025-10-25 | $3,015,286.82 | $5,736,076.70 | $263.07 |
| 2025-10-26 | $3,006,320.91 | $3,301,340.41 | $262.35 |
| 2025-10-27 | $3,023,242.56 | $4,497,667.30 | $263.80 |
| 2025-10-28 | $3,116,712.51 | $8,200,236.97 | $268.98 |
| 2025-10-29 | $3,274,676.88 | $5,669,372.63 | $268.59 |
| 2025-10-30 | $3,359,753.03 | $7,378,648.19 | $270.30 |
| 2025-10-31 | $3,514,429.36 | $10,873,510.01 | $277.83 |
| 2025-11-01 | $3,375,741.46 | $11,459,268.21 | $270.28 |
| 2025-11-02 | $3,396,357.29 | $3,378,666.98 | $271.98 |
| 2025-11-03 | $3,373,862.43 | $3,239,543.18 | $270.17 |
| 2025-11-04 | $3,407,230.20 | $11,397,835.92 | $268.71 |
| 2025-11-05 | $3,431,965.18 | $15,224,503.72 | $270.52 |
| 2025-11-06 | $3,609,413.90 | $10,628,090.79 | $270.18 |
| 2025-11-07 | $3,524,259.80 | $7,998,400.05 | $270.28 |
| 2025-11-08 | $3,514,084.47 | $10,575,381.23 | $268.76 |
| 2025-11-09 | $3,571,506.27 | $5,273,463.91 | $273.20 |
| 2025-11-10 | $3,588,151.07 | $5,741,900.71 | $274.42 |
| 2025-11-11 | $3,640,403.17 | $8,181,606.40 | $269.42 |
| 2025-11-12 | $3,719,067.73 | $6,648,503.74 | $275.25 |
| 2025-11-13 | $3,892,593.20 | $6,034,778.69 | $272.93 |
| 2025-11-14 | $3,897,033.28 | $9,761,971.39 | $273.22 |
| 2025-11-15 | $3,889,048.14 | $12,464,935.08 | $272.51 |
| 2025-11-16 | $3,899,661.71 | $3,040,823.28 | $273.26 |
| 2025-11-17 | $3,907,065.64 | $4,416,062.40 | $273.78 |
| 2025-11-18 | $3,884,891.82 | $11,007,573.92 | $267.58 |
| 2025-11-19 | $3,879,183.54 | $10,118,718.73 | $267.68 |
| 2025-11-20 | $3,918,722.52 | $12,162,125.21 | $268.94 |
| 2025-11-21 | $3,848,636.39 | $11,776,381.69 | $266.72 |
| 2025-11-22 | $3,901,330.50 | $12,369,102.48 | $271.03 |
| 2025-11-23 | $3,907,701.26 | $3,085,531.28 | $270.67 |
| 2025-11-24 | $3,913,757.55 | $3,492,263.94 | $271.07 |
| 2025-11-25 | $4,068,480.49 | $7,081,597.38 | $275.66 |
| 2025-11-26 | $4,058,502.29 | $4,132,354.73 | $276.79 |
| 2025-11-27 | $4,073,531.32 | $4,148,207.58 | $277.81 |
| 2025-11-28 | $4,077,549.02 | $3,434,744.81 | $278.09 |
| 2025-11-29 | $4,035,665.84 | $4,403,400.49 | $278.64 |
| 2025-11-30 | $4,037,332.21 | $2,125,218.73 | $278.75 |
| 2025-12-01 | $4,043,544.87 | $2,630,889.80 | $279.19 |
| 2025-12-02 | $4,134,869.20 | $6,309,163.73 | $283.16 |
| 2025-12-03 | $4,484,574.62 | $5,460,191.65 | $286.48 |
| 2025-12-04 | $4,448,552.07 | $4,671,142.96 | $284.21 |
| 2025-12-05 | $4,386,790.85 | $4,474,123.39 | $280.20 |
| 2025-12-06 | $4,371,740.65 | $3,803,258.10 | $279.28 |
| 2025-12-07 | $4,384,165.52 | $2,219,499.90 | $280.09 |
| 2025-12-08 | $4,384,097.79 | $3,375,494.99 | $280.14 |
| 2025-12-09 | $4,340,310.48 | $4,873,503.62 | $277.27 |
| 2025-12-10 | $4,335,573.07 | $5,617,638.07 | $276.98 |
| 2025-12-11 | $4,361,141.00 | $5,562,005.27 | $278.60 |
| 2025-12-12 | $4,373,347.98 | $6,117,693.95 | $279.37 |
| 2025-12-13 | $4,386,896.85 | $4,924,649.64 | $278.09 |
| 2025-12-14 | $4,391,878.72 | $3,772,388.72 | $278.40 |
| 2025-12-15 | $4,380,622.23 | $4,038,229.35 | $277.69 |
| 2025-12-16 | $4,336,263.98 | $5,704,353.19 | $274.59 |
| 2025-12-17 | $4,326,056.08 | $5,743,155.93 | $274.08 |
| 2025-12-18 | $4,301,889.16 | $7,101,383.93 | $272.55 |
| 2025-12-19 | $4,173,454.44 | $8,668,239.54 | $271.48 |
| 2025-12-20 | $4,127,887.67 | $14,272,163.51 | $272.77 |
| 2025-12-21 | $4,130,355.55 | $3,134,657.27 | $272.94 |
| 2025-12-22 | $4,126,831.08 | $3,703,696.89 | $272.70 |
| 2025-12-23 | $4,105,301.18 | $5,230,015.16 | $271.24 |
| 2025-12-24 | $4,199,095.30 | $4,622,603.97 | $272.77 |
| 2025-12-25 | $4,143,973.14 | $4,598,932.90 | $273.54 |
| 2025-12-26 | $4,148,904.10 | $4,409,230.49 | $273.85 |
| 2025-12-27 | $4,147,239.21 | $6,378,452.31 | $273.62 |
| 2025-12-28 | $4,147,669.37 | $4,502,482.70 | $273.60 |
| 2025-12-29 | $4,150,217.92 | $4,168,557.52 | $273.71 |
| 2025-12-30 | $4,153,834.98 | $5,681,142.44 | $273.88 |
| 2025-12-31 | $4,233,095.12 | $3,986,801.79 | $273.03 |
| 2026-01-01 | $4,223,517.33 | $4,490,598.66 | $272.34 |
| 2026-01-02 | $4,229,052.44 | $3,561,192.46 | $272.71 |
| 2026-01-03 | $4,082,364.32 | $6,208,155.58 | $271.20 |
| 2026-01-04 | $4,086,515.34 | $3,606,277.02 | $271.48 |
| 2026-01-05 | $4,087,682.27 | $4,229,284.39 | $271.58 |
| 2026-01-06 | $4,214,817.07 | $6,617,797.06 | $267.44 |
| 2026-01-07 | $4,178,797.36 | $7,831,122.22 | $262.84 |
| 2026-01-08 | $4,147,678.63 | $8,449,930.06 | $260.89 |
| 2026-01-09 | $4,255,065.69 | $12,624,631.94 | $259.92 |
| 2026-01-10 | $4,343,507.22 | $10,839,055.18 | $259.19 |
| 2026-01-11 | $4,346,489.19 | $3,147,056.47 | $259.39 |
| 2026-01-12 | $4,350,820.93 | $3,637,113.49 | $259.62 |
| 2026-01-13 | $4,415,083.96 | $9,753,403.66 | $260.48 |
| 2026-01-14 | $4,729,533.52 | $13,267,344.91 | $261.22 |
| 2026-01-15 | $4,705,204.08 | $11,852,534.37 | $259.88 |
| 2026-01-16 | $4,676,743.88 | $8,194,301.26 | $258.32 |
| 2026-01-17 | $4,629,648.84 | $8,251,879.75 | $255.64 |
| 2026-01-18 | $4,633,147.72 | $3,447,922.67 | $255.88 |
| 2026-01-19 | $4,599,678.22 | $3,449,105.16 | $254.04 |
| 2026-01-20 | $4,592,062.33 | $6,511,224.92 | $253.63 |
| 2026-01-21 | $4,509,115.85 | $8,446,084.31 | $247.27 |
| 2026-01-22 | $4,498,206.22 | $16,190,653.19 | $248.34 |
| 2026-01-23 | $4,515,286.68 | $11,578,708.74 | $249.29 |
| 2026-01-24 | $4,490,095.44 | $11,244,670.38 | $247.90 |
| 2026-01-25 | $4,497,702.58 | $3,231,500.23 | $248.31 |
| 2026-01-26 | $4,482,141.93 | $3,823,190.76 | $247.46 |
| 2026-01-27 | $4,640,136.43 | $9,805,261.87 | $256.19 |
| 2026-01-28 | $4,675,037.04 | $12,002,789.32 | $258.10 |
| 2026-01-29 | $4,649,844.54 | $7,897,882.30 | $256.72 |
| 2026-01-30 | $4,870,969.08 | $12,761,971.03 | $260.62 |
| 2026-01-31 | $4,857,402.15 | $15,142,585.60 | $259.82 |
| 2026-02-01 | $4,825,671.97 | $4,258,718.05 | $258.13 |
| 2026-02-02 | $4,827,381.72 | $4,648,815.09 | $258.16 |
| 2026-02-03 | $5,124,546.80 | $9,148,883.32 | $268.62 |
| 2026-02-04 | $5,117,331.26 | $10,034,105.07 | $269.72 |
| 2026-02-05 | $5,417,579.00 | $3,428,009.58 | $274.96 |
| 2026-02-06 | $5,424,212.55 | $6,052,228.85 | $275.23 |
| 2026-02-07 | $5,415,974.90 | $25,663,390.14 | $277.40 |
| 2026-02-08 | $5,425,476.83 | $3,549,973.60 | $277.97 |
| 2026-02-09 | $5,427,148.37 | $2,334,281.67 | $278.03 |
| 2026-02-10 | $5,704,650.75 | $11,022,115.70 | $274.27 |
| 2026-02-11 | $5,910,261.67 | $7,369,623.60 | $274.53 |
| 2026-02-12 | $6,011,531.87 | $15,922,730.23 | $276.43 |
| 2026-02-13 | $5,697,241.59 | $8,681,441.65 | $262.20 |
| 2026-02-14 | $5,571,975.54 | $16,192,996.78 | $256.20 |
| 2026-02-15 | $5,569,066.62 | $2,419,783.89 | $256.07 |
| 2026-02-16 | $5,575,496.67 | $2,658,361.21 | $256.37 |
| 2026-02-17 | $5,570,332.46 | $2,368,793.16 | $256.16 |
| 2026-02-18 | $5,928,755.54 | $12,139,049.59 | $265.17 |
| 2026-02-19 | $5,915,415.79 | $14,091,842.46 | $264.58 |
| 2026-02-20 | $5,846,569.74 | $14,936,012.80 | $261.49 |
| 2026-02-21 | $5,926,008.40 | $17,086,788.64 | $264.90 |
| 2026-02-22 | $5,930,366.22 | $2,087,965.68 | $265.24 |
| 2026-02-23 | $5,901,795.83 | $2,115,965.97 | $264.06 |
| 2026-02-24 | $5,983,670.67 | $8,882,564.54 | $267.62 |
| 2026-02-25 | $6,076,493.98 | $6,552,455.05 | $271.76 |
| 2026-02-26 | $6,149,518.05 | $9,931,202.85 | $275.04 |
| 2026-02-27 | $6,088,039.74 | $7,688,115.18 | $272.29 |
| 2026-02-28 | $5,828,895.08 | $13,180,190.86 | $264.24 |
| 2026-03-01 | $5,818,283.20 | $4,852,230.16 | $263.63 |
| 2026-03-02 | $5,781,129.10 | $3,955,234.77 | $262.07 |
| 2026-03-03 | $5,396,384.48 | $13,564,004.46 | $265.42 |
| 2026-03-04 | $5,322,711.72 | $14,689,714.98 | $264.36 |
| 2026-03-05 | $5,300,333.31 | $9,795,025.87 | $263.15 |
| 2026-03-06 | $5,239,590.82 | $8,416,635.68 | $260.11 |
| 2026-03-07 | $5,194,673.16 | $13,537,369.88 | $257.87 |
| 2026-03-08 | $5,171,136.25 | $2,496,371.18 | $256.70 |
| 2026-03-09 | $5,145,388.92 | $3,160,525.54 | $255.42 |
| 2026-03-10 | $5,257,665.58 | $11,790,218.63 | $259.64 |
| 2026-03-11 | $5,297,414.83 | $12,938,064.06 | $261.64 |
| 2026-03-12 | $5,651,231.17 | $16,410,098.04 | $259.87 |
| 2026-03-13 | $5,599,217.39 | $11,109,036.24 | $256.63 |
| 2026-03-14 | $5,598,430.29 | $11,207,323.91 | $251.78 |
| 2026-03-15 | $5,581,889.66 | $1,972,808.67 | $250.96 |
| 2026-03-16 | $5,601,729.73 | $2,867,505.65 | $251.95 |
| 2026-03-17 | $5,636,878.16 | $11,657,186.14 | $253.51 |
| 2026-03-18 | $5,653,242.02 | $13,844,009.33 | $254.82 |
| 2026-03-19 | $5,623,848.45 | $11,511,041.90 | $250.46 |
| 2026-03-20 | $5,620,990.70 | $12,442,345.40 | $250.15 |
| 2026-03-21 | $5,487,147.81 | $15,424,654.19 | $250.07 |
| 2026-03-22 | $5,505,861.29 | $2,341,777.04 | $250.92 |
| 2026-03-23 | $5,479,792.80 | $2,637,755.21 | $249.70 |
| 2026-03-24 | $5,622,136.98 | $10,705,177.26 | $252.78 |
| 2026-03-25 | $5,631,767.79 | $9,151,731.53 | $254.31 |
| 2026-03-26 | $5,641,650.56 | $9,347,693.10 | $253.34 |
| 2026-03-27 | $5,638,784.96 | $23,075,567.66 | $254.90 |
| 2026-03-28 | $5,496,658.17 | $16,366,945.31 | $248.46 |
| 2026-03-29 | $5,471,205.90 | $4,415,438.26 | $247.31 |
| 2026-03-30 | $5,470,751.22 | $3,445,176.40 | $247.30 |
| 2026-03-31 | $5,472,536.93 | $18,502,654.82 | $246.34 |
| 2026-04-01 | $5,659,535.07 | $13,426,410.63 | $254.87 |
| 2026-04-02 | $5,691,872.32 | $14,968,613.76 | $255.65 |
| 2026-04-03 | $5,553,933.46 | $25,139,869.02 | $255.74 |
| 2026-04-04 | $5,547,299.51 | $2,862,551.38 | $255.43 |
| 2026-04-05 | $5,554,442.36 | $2,421,823.37 | $255.68 |
| 2026-04-06 | $5,526,012.83 | $2,827,027.76 | $254.53 |
| 2026-04-07 | $5,628,696.01 | $12,006,522.65 | $258.47 |
| 2026-04-08 | $5,755,575.12 | $26,184,199.58 | $259.46 |
| 2026-04-09 | $5,721,893.03 | $16,626,469.39 | $258.56 |
| 2026-04-10 | $5,803,586.07 | $9,075,804.92 | $260.13 |
| 2026-04-11 | $5,758,724.91 | $12,947,039.59 | $261.08 |
| 2026-04-12 | $5,771,664.45 | $5,114,167.88 | $261.65 |
| 2026-04-13 | $5,714,967.55 | $2,026,320.26 | $259.02 |
| 2026-04-14 | $5,736,885.27 | $10,847,733.71 | $259.99 |
| 2026-04-15 | $5,824,377.16 | $8,848,405.79 | $259.06 |
| 2026-04-16 | $6,117,546.46 | $26,677,234.42 | $267.27 |
| 2026-04-17 | $6,056,577.13 | $19,604,623.37 | $264.49 |
| 2026-04-18 | $6,198,077.68 | $6,024,278.39 | $271.03 |
| 2026-04-19 | $6,175,563.71 | $2,270,382.74 | $270.16 |
| 2026-04-20 | $6,157,376.50 | $2,921,038.55 | $269.39 |
| 2026-04-21 | $5,893,551.73 | $4,445,238.11 | $271.50 |
| 2026-04-22 | $5,814,714.30 | $8,856,073.58 | $267.86 |
| 2026-04-23 | $6,096,735.19 | $5,633,592.29 | $273.28 |
| 2026-04-24 | $5,971,102.14 | $7,251,242.76 | $272.67 |
| 2026-04-25 | $6,022,643.17 | $6,253,416.47 | $271.51 |
| 2026-04-26 | $6,003,927.30 | $7,070,427.75 | $270.68 |
| 2026-04-27 | $6,025,687.82 | $2,424,837.34 | $271.93 |
| 2026-04-28 | $5,942,802.07 | $6,987,378.52 | $268.53 |
| 2026-04-29 | $5,938,840.99 | $8,512,106.24 | $270.17 |
| 2026-04-30 | $5,968,332.06 | $7,535,582.79 | $271.13 |
| 2026-05-01 | $6,179,257.72 | $8,254,527.50 | $278.58 |
| 2026-05-02 | $6,259,206.59 | $13,508,300.82 | $280.40 |
| 2026-05-03 | $6,303,478.71 | $21,433,261.49 | $282.49 |
| 2026-05-04 | $6,271,431.83 | $14,538,453.38 | $280.90 |
| 2026-05-05 | $6,150,974.62 | $15,455,399.53 | $277.18 |
| 2026-05-06 | $6,296,212.82 | $11,236,637.54 | $283.54 |
| 2026-05-07 | $6,481,195.49 | $9,644,931.33 | $289.07 |
| 2026-05-08 | $6,453,674.84 | $10,863,905.21 | $287.97 |
| 2026-05-09 | $6,573,214.70 | $10,937,892.13 | $294.04 |
| 2026-05-10 | $6,582,404.35 | $2,276,457.75 | $294.35 |
| 2026-05-11 | $6,573,823.74 | $3,446,855.60 | $293.96 |
| 2026-05-12 | $6,447,740.34 | $5,139,015.18 | $292.87 |
| 2026-05-13 | $6,344,347.93 | $4,819,725.83 | $295.49 |
| 2026-05-14 | $6,457,706.81 | $6,355,680.28 | $299.06 |
| 2026-05-15 | $6,471,375.96 | $8,543,242.44 | $299.43 |
| 2026-05-15 | $6,490,896.95 | $10,208,341.62 | $301.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
