Anoma XAN #607
$0.0131 10.89% (1d)
Market Overview
Anoma current market price is $0.0131 with a 24 hour trading volume of $40.56M. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 607 in the cryptocurrency market with a marketcap of $32.84M. The XAN price is 0.79% up in the last one hour.
The high price of the Anoma is $0.0152 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
607
Anoma Price
$0.0131
Market Cap
$32.84M 11.22%
Fully Diluted Valuation
$131.37M
Trading Volume(24h)
$40.56M
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.0152
Low(24h)
$0.0117
All-time High
$0.273 95.2%
29 Sep 2025
All-time Low
$0.005974 119.06%
08 Mar 2026
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Price Chart
1h
0.79%
24h
10.89%
7d
95.85%
14d
91.25%
30d
54.56%
60d
8.33%
200d
0%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-09-30 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $232,094,785.84 | $0.12 |
| 2025-10-02 | $283,459,547.05 | $138,418,424.85 | $0.11 |
| 2025-10-03 | $261,452,629.49 | $103,750,198.62 | $0.11 |
| 2025-10-04 | $264,909,611.07 | $105,743,742.16 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $146,767,560.86 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,640,647.77 | $0.12 |
| 2025-10-07 | $251,034,151.44 | $107,686,723.58 | $0.10 |
| 2025-10-08 | $243,016,972.61 | $132,951,056.41 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $65,036,443.19 | $0.08 |
| 2025-10-10 | $152,315,420.86 | $156,156,972.14 | $0.06 |
| 2025-10-11 | $106,694,500.29 | $429,877,957.62 | $0.04 |
| 2025-10-12 | $86,422,108.78 | $245,257,680.19 | $0.03 |
| 2025-10-13 | $102,125,965.90 | $521,926,099.04 | $0.04 |
| 2025-10-14 | $102,309,849.48 | $760,869,873.89 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,583,345.59 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,104,650.07 | $0.03 |
| 2025-10-17 | $79,897,881.45 | $31,231,515.00 | $0.03 |
| 2025-10-18 | $83,220,226.06 | $49,916,324.66 | $0.03 |
| 2025-10-19 | $87,625,461.95 | $23,595,936.83 | $0.04 |
| 2025-10-20 | $86,530,674.65 | $21,432,798.95 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,852,002.09 | $0.04 |
| 2025-10-22 | $98,402,697.15 | $45,115,336.96 | $0.04 |
| 2025-10-23 | $96,393,011.42 | $26,027,959.37 | $0.04 |
| 2025-10-24 | $104,976,490.50 | $23,002,366.32 | $0.04 |
| 2025-10-25 | $116,157,884.35 | $25,474,727.09 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $39,888,638.19 | $0.05 |
| 2025-10-27 | $126,484,747.22 | $25,801,556.86 | $0.05 |
| 2025-10-28 | $109,584,111.09 | $30,529,432.41 | $0.04 |
| 2025-10-29 | $103,441,061.89 | $22,931,303.65 | $0.04 |
| 2025-10-30 | $94,734,129.68 | $23,279,222.41 | $0.04 |
| 2025-10-31 | $86,005,629.81 | $27,445,964.91 | $0.03 |
| 2025-11-01 | $86,746,284.96 | $20,747,910.73 | $0.03 |
| 2025-11-02 | $81,503,978.97 | $11,008,933.27 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,477,312.90 | $0.03 |
| 2025-11-04 | $73,242,067.35 | $20,744,184.57 | $0.03 |
| 2025-11-05 | $78,100,805.15 | $29,260,399.44 | $0.03 |
| 2025-11-06 | $70,895,472.02 | $20,935,013.74 | $0.03 |
| 2025-11-07 | $72,939,514.26 | $17,929,540.45 | $0.03 |
| 2025-11-08 | $75,986,300.53 | $19,014,828.01 | $0.03 |
| 2025-11-09 | $73,418,325.91 | $10,269,722.90 | $0.03 |
| 2025-11-10 | $89,715,424.53 | $31,705,732.77 | $0.04 |
| 2025-11-11 | $92,780,540.61 | $35,728,224.21 | $0.04 |
| 2025-11-12 | $88,310,376.95 | $21,728,574.72 | $0.04 |
| 2025-11-13 | $89,308,465.45 | $23,214,199.81 | $0.04 |
| 2025-11-14 | $86,506,394.77 | $24,489,299.11 | $0.03 |
| 2025-11-15 | $73,329,415.09 | $34,294,536.08 | $0.03 |
| 2025-11-16 | $69,259,514.51 | $15,411,914.92 | $0.03 |
| 2025-11-17 | $65,006,588.88 | $15,773,500.10 | $0.03 |
| 2025-11-18 | $81,299,465.83 | $33,240,689.40 | $0.03 |
| 2025-11-19 | $134,651,971.93 | $129,865,476.07 | $0.05 |
| 2025-11-20 | $102,258,031.95 | $92,535,902.36 | $0.04 |
| 2025-11-21 | $96,111,286.40 | $61,203,477.14 | $0.04 |
| 2025-11-22 | $79,854,543.44 | $35,342,311.76 | $0.03 |
| 2025-11-23 | $73,672,768.58 | $16,313,564.80 | $0.03 |
| 2025-11-24 | $73,768,411.89 | $16,463,635.19 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,944,693.79 | $0.03 |
| 2025-11-26 | $69,620,764.90 | $30,570,921.76 | $0.03 |
| 2025-11-27 | $66,571,084.31 | $34,737,908.51 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,450,000.28 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $40,973,130.35 | $0.03 |
| 2025-11-30 | $63,617,889.46 | $27,417,873.08 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $28,216,469.95 | $0.02 |
| 2025-12-02 | $54,484,043.08 | $36,364,663.98 | $0.02 |
| 2025-12-03 | $53,355,681.28 | $39,571,696.85 | $0.02 |
| 2025-12-04 | $56,377,250.93 | $45,016,167.48 | $0.02 |
| 2025-12-05 | $52,782,508.98 | $23,459,106.17 | $0.02 |
| 2025-12-06 | $54,356,194.46 | $24,055,885.09 | $0.02 |
| 2025-12-07 | $51,764,589.86 | $14,191,405.76 | $0.02 |
| 2025-12-08 | $48,080,476.81 | $14,364,046.00 | $0.02 |
| 2025-12-09 | $49,238,689.43 | $19,085,467.65 | $0.02 |
| 2025-12-10 | $49,054,593.52 | $19,165,531.33 | $0.02 |
| 2025-12-11 | $49,117,833.80 | $19,017,997.02 | $0.02 |
| 2025-12-12 | $47,329,640.58 | $23,502,369.01 | $0.02 |
| 2025-12-13 | $45,431,897.18 | $18,936,600.26 | $0.02 |
| 2025-12-14 | $44,936,387.68 | $9,991,267.12 | $0.02 |
| 2025-12-15 | $39,536,075.11 | $12,599,142.87 | $0.02 |
| 2025-12-16 | $38,511,428.19 | $15,646,199.33 | $0.02 |
| 2025-12-17 | $36,233,073.87 | $14,374,861.82 | $0.01 |
| 2025-12-18 | $37,439,171.30 | $12,865,208.36 | $0.01 |
| 2025-12-19 | $35,823,814.59 | $23,345,387.09 | $0.01 |
| 2025-12-20 | $38,680,738.32 | $22,192,948.04 | $0.02 |
| 2025-12-21 | $39,309,432.57 | $9,662,323.78 | $0.02 |
| 2025-12-22 | $37,724,766.20 | $11,858,278.45 | $0.02 |
| 2025-12-23 | $39,784,542.27 | $21,424,922.42 | $0.02 |
| 2025-12-24 | $38,616,510.84 | $8,487,509.74 | $0.02 |
| 2025-12-25 | $39,739,865.59 | $8,790,934.14 | $0.02 |
| 2025-12-26 | $40,113,160.66 | $6,732,830.19 | $0.02 |
| 2025-12-27 | $44,396,352.56 | $16,686,660.59 | $0.02 |
| 2025-12-28 | $46,123,417.32 | $7,442,650.86 | $0.02 |
| 2025-12-29 | $43,593,590.94 | $7,491,387.39 | $0.02 |
| 2025-12-30 | $41,607,381.23 | $9,672,743.30 | $0.02 |
| 2025-12-31 | $42,340,245.77 | $6,617,333.90 | $0.02 |
| 2026-01-01 | $41,295,294.37 | $7,154,061.41 | $0.02 |
| 2026-01-02 | $41,310,039.22 | $4,804,290.00 | $0.02 |
| 2026-01-03 | $44,479,295.62 | $9,922,141.74 | $0.02 |
| 2026-01-04 | $44,201,337.83 | $7,286,898.01 | $0.02 |
| 2026-01-05 | $43,640,434.23 | $7,284,994.00 | $0.02 |
| 2026-01-06 | $46,444,367.30 | $19,037,446.49 | $0.02 |
| 2026-01-07 | $46,647,723.75 | $14,582,741.49 | $0.02 |
| 2026-01-08 | $42,213,633.98 | $13,538,167.60 | $0.02 |
| 2026-01-09 | $42,379,746.83 | $11,336,169.13 | $0.02 |
| 2026-01-10 | $44,094,580.48 | $10,481,616.12 | $0.02 |
| 2026-01-11 | $43,576,142.90 | $3,821,694.67 | $0.02 |
| 2026-01-12 | $42,966,915.93 | $5,182,838.94 | $0.02 |
| 2026-01-13 | $42,906,791.99 | $11,483,624.62 | $0.02 |
| 2026-01-14 | $45,085,585.68 | $16,549,666.64 | $0.02 |
| 2026-01-15 | $44,027,472.36 | $16,018,310.22 | $0.02 |
| 2026-01-16 | $40,763,534.70 | $13,552,740.58 | $0.02 |
| 2026-01-17 | $40,848,196.29 | $13,177,561.44 | $0.02 |
| 2026-01-18 | $39,507,182.45 | $6,908,552.62 | $0.02 |
| 2026-01-19 | $37,862,538.81 | $8,521,380.15 | $0.02 |
| 2026-01-20 | $36,287,276.25 | $15,852,436.41 | $0.01 |
| 2026-01-21 | $33,371,133.30 | $18,393,166.11 | $0.01 |
| 2026-01-22 | $35,006,386.79 | $16,174,693.55 | $0.01 |
| 2026-01-23 | $31,527,721.86 | $14,598,952.08 | $0.01 |
| 2026-01-24 | $30,246,900.11 | $15,381,081.12 | $0.01 |
| 2026-01-25 | $29,932,243.26 | $5,608,475.14 | $0.01 |
| 2026-01-26 | $27,980,661.75 | $15,064,442.98 | $0.01 |
| 2026-01-27 | $28,412,399.96 | $14,812,708.65 | $0.01 |
| 2026-01-28 | $28,777,390.58 | $8,258,093.87 | $0.01 |
| 2026-01-29 | $27,387,515.75 | $10,529,270.69 | $0.01 |
| 2026-01-30 | $25,350,044.48 | $12,066,652.96 | $0.01 |
| 2026-01-31 | $25,902,699.98 | $10,415,189.14 | $0.01 |
| 2026-02-01 | $22,917,924.25 | $11,393,641.73 | $0.01 |
| 2026-02-02 | $21,459,856.81 | $11,304,835.93 | $0.01 |
| 2026-02-03 | $22,789,555.40 | $13,533,064.62 | $0.01 |
| 2026-02-04 | $21,839,088.85 | $9,040,413.43 | $0.01 |
| 2026-02-05 | $21,160,419.17 | $17,753,156.12 | $0.01 |
| 2026-02-06 | $18,080,059.68 | $13,342,891.57 | $0.01 |
| 2026-02-07 | $19,939,822.54 | $7,974,681.05 | $0.01 |
| 2026-02-08 | $19,507,914.73 | $4,284,390.34 | $0.01 |
| 2026-02-09 | $18,937,560.17 | $3,990,273.04 | $0.01 |
| 2026-02-10 | $18,559,667.81 | $6,848,150.57 | $0.01 |
| 2026-02-11 | $17,834,558.43 | $4,567,117.93 | $0.01 |
| 2026-02-12 | $18,109,463.12 | $6,116,146.79 | $0.01 |
| 2026-02-13 | $20,018,907.44 | $6,699,491.26 | $0.01 |
| 2026-02-14 | $20,406,031.74 | $6,946,122.36 | $0.01 |
| 2026-02-15 | $21,231,784.17 | $5,375,586.33 | $0.01 |
| 2026-02-16 | $21,188,364.50 | $6,436,025.90 | $0.01 |
| 2026-02-17 | $22,049,940.64 | $8,865,361.37 | $0.01 |
| 2026-02-18 | $21,731,546.32 | $6,345,788.10 | $0.01 |
| 2026-02-19 | $19,457,462.19 | $6,228,497.39 | $0.01 |
| 2026-02-20 | $20,717,225.75 | $6,910,462.03 | $0.01 |
| 2026-02-21 | $20,577,829.19 | $7,001,906.77 | $0.01 |
| 2026-02-22 | $19,476,178.66 | $3,567,048.99 | $0.01 |
| 2026-02-23 | $18,793,575.92 | $5,601,850.91 | $0.01 |
| 2026-02-24 | $17,958,193.42 | $10,969,079.39 | $0.01 |
| 2026-02-25 | $17,835,840.25 | $4,664,181.57 | $0.01 |
| 2026-02-26 | $17,901,306.21 | $6,499,346.42 | $0.01 |
| 2026-02-27 | $16,978,828.97 | $4,788,976.01 | $0.01 |
| 2026-02-28 | $17,148,934.29 | $10,224,254.26 | $0.01 |
| 2026-03-01 | $17,553,686.89 | $2,095,230.17 | $0.01 |
| 2026-03-02 | $17,404,000.64 | $7,768,744.75 | $0.01 |
| 2026-03-03 | $17,507,565.27 | $5,594,841.56 | $0.01 |
| 2026-03-04 | $16,950,128.74 | $2,749,131.78 | $0.01 |
| 2026-03-05 | $17,418,631.57 | $2,645,792.99 | $0.01 |
| 2026-03-06 | $17,202,345.76 | $1,611,931.26 | $0.01 |
| 2026-03-07 | $16,691,079.68 | $1,594,760.14 | $0.01 |
| 2026-03-08 | $15,757,586.80 | $1,084,858.91 | $0.01 |
| 2026-03-09 | $15,171,539.32 | $1,374,813.89 | $0.01 |
| 2026-03-10 | $15,411,177.10 | $1,119,176.10 | $0.01 |
| 2026-03-11 | $16,142,389.51 | $1,193,949.64 | $0.01 |
| 2026-03-11 | $16,711,629.00 | $2,233,830.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
