Anoma XAN #651
$0.0115 2.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anoma.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Anoma. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anoma is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01070719 - US$0.01174337Current reference: US$0.01151311Re-entry trigger: US$0.01165127
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anoma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anoma moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01011830Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anoma does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01011830. Anoma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anoma and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anoma.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anoma.
No upcoming market event is currently scheduled for Anoma in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anoma.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anoma position, log trades, and review recent activity from one place.
Log in or create an account to track your Anoma position.
Market Overview
Anoma current market price is $0.0115 with a 24 hour trading volume of $3,087.12K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 651 in the cryptocurrency market with a marketcap of $28.78M. The XAN price is 0.86% up in the last one hour.
The high price of the Anoma is $0.0118 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
651
Anoma Price
$0.0115
Market Cap
$28.78M 2.42%
Fully Diluted Valuation
$115.11M
Trading Volume(24h)
$3,087.12K
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.0118
Low(24h)
$0.0111
All-time High
$0.273 95.78%
29 Sep 2025
All-time Low
$0.005974 92.72%
07 Mar 2026
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Price Chart
1h
0.86%
24h
2.44%
7d
2.21%
14d
6.63%
30d
22.61%
60d
0.06%
200d
37.14%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-09-30 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $232,094,785.84 | $0.12 |
| 2025-10-02 | $283,459,547.05 | $138,418,424.85 | $0.11 |
| 2025-10-03 | $261,452,629.49 | $103,750,198.62 | $0.11 |
| 2025-10-04 | $264,909,611.07 | $105,743,742.16 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $146,767,560.86 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,640,647.77 | $0.12 |
| 2025-10-07 | $251,034,151.44 | $107,686,723.58 | $0.10 |
| 2025-10-08 | $243,016,972.61 | $132,951,056.41 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $65,036,443.19 | $0.08 |
| 2025-10-10 | $152,315,420.86 | $156,156,972.14 | $0.06 |
| 2025-10-11 | $106,694,500.29 | $429,877,957.62 | $0.04 |
| 2025-10-12 | $86,422,108.78 | $245,257,680.19 | $0.03 |
| 2025-10-13 | $102,125,965.90 | $521,926,099.04 | $0.04 |
| 2025-10-14 | $102,309,849.48 | $760,869,873.89 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,583,345.59 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,104,650.07 | $0.03 |
| 2025-10-17 | $79,897,881.45 | $31,231,515.00 | $0.03 |
| 2025-10-18 | $83,220,226.06 | $49,916,324.66 | $0.03 |
| 2025-10-19 | $87,625,461.95 | $23,595,936.83 | $0.04 |
| 2025-10-20 | $86,530,674.65 | $21,432,798.95 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,852,002.09 | $0.04 |
| 2025-10-22 | $98,402,697.15 | $45,115,336.96 | $0.04 |
| 2025-10-23 | $96,393,011.42 | $26,027,959.37 | $0.04 |
| 2025-10-24 | $104,976,490.50 | $23,002,366.32 | $0.04 |
| 2025-10-25 | $116,157,884.35 | $25,474,727.09 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $39,888,638.19 | $0.05 |
| 2025-10-27 | $126,484,747.22 | $25,801,556.86 | $0.05 |
| 2025-10-28 | $109,584,111.09 | $30,529,432.41 | $0.04 |
| 2025-10-29 | $103,441,061.89 | $22,931,303.65 | $0.04 |
| 2025-10-30 | $94,734,129.68 | $23,279,222.41 | $0.04 |
| 2025-10-31 | $86,005,629.81 | $27,445,964.91 | $0.03 |
| 2025-11-01 | $86,746,284.96 | $20,747,910.73 | $0.03 |
| 2025-11-02 | $81,503,978.97 | $11,008,933.27 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,477,312.90 | $0.03 |
| 2025-11-04 | $73,242,067.35 | $20,744,184.57 | $0.03 |
| 2025-11-05 | $78,100,805.15 | $29,260,399.44 | $0.03 |
| 2025-11-06 | $70,895,472.02 | $20,935,013.74 | $0.03 |
| 2025-11-07 | $72,939,514.26 | $17,929,540.45 | $0.03 |
| 2025-11-08 | $75,986,300.53 | $19,014,828.01 | $0.03 |
| 2025-11-09 | $73,418,325.91 | $10,269,722.90 | $0.03 |
| 2025-11-10 | $89,715,424.53 | $31,705,732.77 | $0.04 |
| 2025-11-11 | $92,780,540.61 | $35,728,224.21 | $0.04 |
| 2025-11-12 | $88,310,376.95 | $21,728,574.72 | $0.04 |
| 2025-11-13 | $89,308,465.45 | $23,214,199.81 | $0.04 |
| 2025-11-14 | $86,506,394.77 | $24,489,299.11 | $0.03 |
| 2025-11-15 | $73,329,415.09 | $34,294,536.08 | $0.03 |
| 2025-11-16 | $69,259,514.51 | $15,411,914.92 | $0.03 |
| 2025-11-17 | $65,006,588.88 | $15,773,500.10 | $0.03 |
| 2025-11-18 | $81,299,465.83 | $33,240,689.40 | $0.03 |
| 2025-11-19 | $134,651,971.93 | $129,865,476.07 | $0.05 |
| 2025-11-20 | $102,258,031.95 | $92,535,902.36 | $0.04 |
| 2025-11-21 | $96,111,286.40 | $61,203,477.14 | $0.04 |
| 2025-11-22 | $79,854,543.44 | $35,342,311.76 | $0.03 |
| 2025-11-23 | $73,672,768.58 | $16,313,564.80 | $0.03 |
| 2025-11-24 | $73,768,411.89 | $16,463,635.19 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,944,693.79 | $0.03 |
| 2025-11-26 | $69,620,764.90 | $30,570,921.76 | $0.03 |
| 2025-11-27 | $66,571,084.31 | $34,737,908.51 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,450,000.28 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $40,973,130.35 | $0.03 |
| 2025-11-30 | $63,617,889.46 | $27,417,873.08 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $28,216,469.95 | $0.02 |
| 2025-12-02 | $54,484,043.08 | $36,364,663.98 | $0.02 |
| 2025-12-03 | $53,355,681.28 | $39,571,696.85 | $0.02 |
| 2025-12-04 | $56,377,250.93 | $45,016,167.48 | $0.02 |
| 2025-12-05 | $52,782,508.98 | $23,459,106.17 | $0.02 |
| 2025-12-06 | $54,356,194.46 | $24,055,885.09 | $0.02 |
| 2025-12-07 | $51,764,589.86 | $14,191,405.76 | $0.02 |
| 2025-12-08 | $48,080,476.81 | $14,364,046.00 | $0.02 |
| 2025-12-09 | $49,238,689.43 | $19,085,467.65 | $0.02 |
| 2025-12-10 | $49,054,593.52 | $19,165,531.33 | $0.02 |
| 2025-12-11 | $49,117,833.80 | $19,017,997.02 | $0.02 |
| 2025-12-12 | $47,329,640.58 | $23,502,369.01 | $0.02 |
| 2025-12-13 | $45,431,897.18 | $18,936,600.26 | $0.02 |
| 2025-12-14 | $44,936,387.68 | $9,991,267.12 | $0.02 |
| 2025-12-15 | $39,536,075.11 | $12,599,142.87 | $0.02 |
| 2025-12-16 | $38,511,428.19 | $15,646,199.33 | $0.02 |
| 2025-12-17 | $36,233,073.87 | $14,374,861.82 | $0.01 |
| 2025-12-18 | $37,439,171.30 | $12,865,208.36 | $0.01 |
| 2025-12-19 | $35,823,814.59 | $23,345,387.09 | $0.01 |
| 2025-12-20 | $38,680,738.32 | $22,192,948.04 | $0.02 |
| 2025-12-21 | $39,309,432.57 | $9,662,323.78 | $0.02 |
| 2025-12-22 | $37,724,766.20 | $11,858,278.45 | $0.02 |
| 2025-12-23 | $39,784,542.27 | $21,424,922.42 | $0.02 |
| 2025-12-24 | $38,616,510.84 | $8,487,509.74 | $0.02 |
| 2025-12-25 | $39,739,865.59 | $8,790,934.14 | $0.02 |
| 2025-12-26 | $40,113,160.66 | $6,732,830.19 | $0.02 |
| 2025-12-27 | $44,396,352.56 | $16,686,660.59 | $0.02 |
| 2025-12-28 | $46,123,417.32 | $7,442,650.86 | $0.02 |
| 2025-12-29 | $43,593,590.94 | $7,491,387.39 | $0.02 |
| 2025-12-30 | $41,607,381.23 | $9,672,743.30 | $0.02 |
| 2025-12-31 | $42,340,245.77 | $6,617,333.90 | $0.02 |
| 2026-01-01 | $41,295,294.37 | $7,154,061.41 | $0.02 |
| 2026-01-02 | $41,310,039.22 | $4,804,290.00 | $0.02 |
| 2026-01-03 | $44,479,295.62 | $9,922,141.74 | $0.02 |
| 2026-01-04 | $44,201,337.83 | $7,286,898.01 | $0.02 |
| 2026-01-05 | $43,640,434.23 | $7,284,994.00 | $0.02 |
| 2026-01-06 | $46,444,367.30 | $19,037,446.49 | $0.02 |
| 2026-01-07 | $46,647,723.75 | $14,582,741.49 | $0.02 |
| 2026-01-08 | $42,213,633.98 | $13,538,167.60 | $0.02 |
| 2026-01-09 | $42,379,746.83 | $11,336,169.13 | $0.02 |
| 2026-01-10 | $44,094,580.48 | $10,481,616.12 | $0.02 |
| 2026-01-11 | $43,576,142.90 | $3,821,694.67 | $0.02 |
| 2026-01-12 | $42,966,915.93 | $5,182,838.94 | $0.02 |
| 2026-01-13 | $42,906,791.99 | $11,483,624.62 | $0.02 |
| 2026-01-14 | $45,085,585.68 | $16,549,666.64 | $0.02 |
| 2026-01-15 | $44,027,472.36 | $16,018,310.22 | $0.02 |
| 2026-01-16 | $40,763,534.70 | $13,552,740.58 | $0.02 |
| 2026-01-17 | $40,848,196.29 | $13,177,561.44 | $0.02 |
| 2026-01-18 | $39,507,182.45 | $6,908,552.62 | $0.02 |
| 2026-01-19 | $37,862,538.81 | $8,521,380.15 | $0.02 |
| 2026-01-20 | $36,287,276.25 | $15,852,436.41 | $0.01 |
| 2026-01-21 | $33,371,133.30 | $18,393,166.11 | $0.01 |
| 2026-01-22 | $35,006,386.79 | $16,174,693.55 | $0.01 |
| 2026-01-23 | $31,527,721.86 | $14,598,952.08 | $0.01 |
| 2026-01-24 | $30,246,900.11 | $15,381,081.12 | $0.01 |
| 2026-01-25 | $29,932,243.26 | $5,608,475.14 | $0.01 |
| 2026-01-26 | $27,980,661.75 | $15,064,442.98 | $0.01 |
| 2026-01-27 | $28,412,399.96 | $14,812,708.65 | $0.01 |
| 2026-01-28 | $28,777,390.58 | $8,258,093.87 | $0.01 |
| 2026-01-29 | $27,387,515.75 | $10,529,270.69 | $0.01 |
| 2026-01-30 | $25,350,044.48 | $12,066,652.96 | $0.01 |
| 2026-01-31 | $25,902,699.98 | $10,415,189.14 | $0.01 |
| 2026-02-01 | $22,917,924.25 | $11,393,641.73 | $0.01 |
| 2026-02-02 | $21,459,856.81 | $11,304,835.93 | $0.01 |
| 2026-02-03 | $22,789,555.40 | $13,533,064.62 | $0.01 |
| 2026-02-04 | $21,839,088.85 | $9,040,413.43 | $0.01 |
| 2026-02-05 | $21,160,419.17 | $17,753,156.12 | $0.01 |
| 2026-02-06 | $18,080,059.68 | $13,342,891.57 | $0.01 |
| 2026-02-07 | $19,939,822.54 | $7,974,681.05 | $0.01 |
| 2026-02-08 | $19,507,914.73 | $4,284,390.34 | $0.01 |
| 2026-02-09 | $18,937,560.17 | $3,990,273.04 | $0.01 |
| 2026-02-10 | $18,559,667.81 | $6,848,150.57 | $0.01 |
| 2026-02-11 | $17,834,558.43 | $4,567,117.93 | $0.01 |
| 2026-02-12 | $18,109,463.12 | $6,116,146.79 | $0.01 |
| 2026-02-13 | $20,018,907.44 | $6,699,491.26 | $0.01 |
| 2026-02-14 | $20,406,031.74 | $6,946,122.36 | $0.01 |
| 2026-02-15 | $21,231,784.17 | $5,375,586.33 | $0.01 |
| 2026-02-16 | $21,188,364.50 | $6,436,025.90 | $0.01 |
| 2026-02-17 | $22,049,940.64 | $8,865,361.37 | $0.01 |
| 2026-02-18 | $21,731,546.32 | $6,345,788.10 | $0.01 |
| 2026-02-19 | $19,457,462.19 | $6,228,497.39 | $0.01 |
| 2026-02-20 | $20,717,225.75 | $6,910,462.03 | $0.01 |
| 2026-02-21 | $20,577,829.19 | $7,001,906.77 | $0.01 |
| 2026-02-22 | $19,476,178.66 | $3,567,048.99 | $0.01 |
| 2026-02-23 | $18,793,575.92 | $5,601,850.91 | $0.01 |
| 2026-02-24 | $17,958,193.42 | $10,969,079.39 | $0.01 |
| 2026-02-25 | $17,835,840.25 | $4,664,181.57 | $0.01 |
| 2026-02-26 | $17,901,306.21 | $6,499,346.42 | $0.01 |
| 2026-02-27 | $16,978,828.97 | $4,788,976.01 | $0.01 |
| 2026-02-28 | $17,148,934.29 | $10,224,254.26 | $0.01 |
| 2026-03-01 | $17,553,686.89 | $2,095,230.17 | $0.01 |
| 2026-03-02 | $17,404,000.64 | $7,768,744.75 | $0.01 |
| 2026-03-03 | $17,507,565.27 | $5,594,841.56 | $0.01 |
| 2026-03-04 | $16,950,128.74 | $2,749,131.78 | $0.01 |
| 2026-03-05 | $17,418,631.57 | $2,645,792.99 | $0.01 |
| 2026-03-06 | $17,202,345.76 | $1,611,931.26 | $0.01 |
| 2026-03-07 | $16,691,079.68 | $1,594,760.14 | $0.01 |
| 2026-03-08 | $15,757,586.80 | $1,084,858.91 | $0.01 |
| 2026-03-09 | $15,171,539.32 | $1,374,813.89 | $0.01 |
| 2026-03-10 | $15,411,177.10 | $1,119,176.10 | $0.01 |
| 2026-03-11 | $16,142,389.51 | $1,193,949.64 | $0.01 |
| 2026-03-12 | $16,580,196.98 | $2,501,553.03 | $0.01 |
| 2026-03-13 | $16,607,395.11 | $1,672,773.72 | $0.01 |
| 2026-03-14 | $16,720,879.07 | $3,476,602.16 | $0.01 |
| 2026-03-15 | $18,880,044.94 | $3,559,507.10 | $0.01 |
| 2026-03-16 | $26,267,848.77 | $35,904,562.03 | $0.01 |
| 2026-03-17 | $27,646,995.39 | $26,125,610.15 | $0.01 |
| 2026-03-18 | $29,705,515.98 | $14,046,574.07 | $0.01 |
| 2026-03-19 | $29,050,633.12 | $18,289,351.08 | $0.01 |
| 2026-03-20 | $32,473,876.64 | $28,127,602.41 | $0.01 |
| 2026-03-21 | $27,431,294.08 | $17,295,301.63 | $0.01 |
| 2026-03-22 | $26,809,931.34 | $11,885,840.09 | $0.01 |
| 2026-03-23 | $25,249,854.80 | $10,307,972.45 | $0.01 |
| 2026-03-24 | $25,512,051.67 | $10,558,384.19 | $0.01 |
| 2026-03-25 | $24,660,157.71 | $13,357,123.00 | $0.01 |
| 2026-03-26 | $24,139,666.31 | $5,138,672.02 | $0.01 |
| 2026-03-27 | $24,093,931.76 | $6,620,510.24 | $0.01 |
| 2026-03-28 | $22,309,675.92 | $4,927,480.25 | $0.01 |
| 2026-03-29 | $21,462,962.97 | $3,203,267.30 | $0.01 |
| 2026-03-30 | $19,615,680.34 | $3,988,849.12 | $0.01 |
| 2026-03-31 | $19,354,263.98 | $5,156,724.67 | $0.01 |
| 2026-04-01 | $20,132,102.56 | $4,080,511.04 | $0.01 |
| 2026-04-02 | $17,824,889.96 | $4,116,503.38 | $0.01 |
| 2026-04-03 | $18,807,126.07 | $4,396,130.28 | $0.01 |
| 2026-04-04 | $18,080,212.15 | $4,017,531.36 | $0.01 |
| 2026-04-05 | $18,379,049.98 | $3,418,162.36 | $0.01 |
| 2026-04-06 | $18,413,357.83 | $2,569,853.45 | $0.01 |
| 2026-04-07 | $18,151,903.43 | $3,034,440.40 | $0.01 |
| 2026-04-08 | $19,087,138.47 | $4,250,293.31 | $0.01 |
| 2026-04-09 | $18,768,522.73 | $5,784,372.97 | $0.01 |
| 2026-04-10 | $18,053,160.57 | $3,722,127.64 | $0.01 |
| 2026-04-11 | $17,294,716.71 | $3,149,713.38 | $0.01 |
| 2026-04-12 | $19,518,139.14 | $4,521,489.33 | $0.01 |
| 2026-04-13 | $18,451,179.89 | $11,731,397.30 | $0.01 |
| 2026-04-14 | $20,024,312.37 | $3,354,331.59 | $0.01 |
| 2026-04-15 | $29,175,615.91 | $19,606,511.71 | $0.01 |
| 2026-04-16 | $25,237,240.77 | $16,166,650.34 | $0.01 |
| 2026-04-17 | $24,083,311.92 | $4,733,661.01 | $0.01 |
| 2026-04-18 | $24,043,237.83 | $5,459,280.32 | $0.01 |
| 2026-04-19 | $21,163,771.46 | $3,486,854.13 | $0.01 |
| 2026-04-20 | $18,977,485.43 | $3,666,168.88 | $0.01 |
| 2026-04-21 | $18,518,800.19 | $3,138,763.17 | $0.01 |
| 2026-04-22 | $20,766,487.84 | $19,675,660.32 | $0.01 |
| 2026-04-23 | $21,875,123.09 | $6,976,121.46 | $0.01 |
| 2026-04-24 | $21,802,443.32 | $4,322,456.89 | $0.01 |
| 2026-04-25 | $20,867,992.35 | $4,744,405.62 | $0.01 |
| 2026-04-26 | $21,343,684.97 | $3,158,447.54 | $0.01 |
| 2026-04-27 | $22,395,202.03 | $3,988,404.46 | $0.01 |
| 2026-04-28 | $21,024,179.17 | $8,127,968.19 | $0.01 |
| 2026-04-29 | $22,049,758.15 | $3,342,406.53 | $0.01 |
| 2026-04-30 | $21,188,586.28 | $3,137,042.16 | $0.01 |
| 2026-05-01 | $20,425,658.54 | $2,129,534.12 | $0.01 |
| 2026-05-02 | $21,016,921.69 | $2,917,763.58 | $0.01 |
| 2026-05-03 | $21,201,222.73 | $1,885,044.97 | $0.01 |
| 2026-05-04 | $20,634,166.04 | $2,752,134.39 | $0.01 |
| 2026-05-05 | $22,684,397.96 | $9,023,211.17 | $0.01 |
| 2026-05-06 | $21,701,154.60 | $3,120,159.98 | $0.01 |
| 2026-05-07 | $21,554,348.49 | $2,627,499.43 | $0.01 |
| 2026-05-08 | $21,496,443.19 | $4,465,025.32 | $0.01 |
| 2026-05-09 | $23,097,202.02 | $4,041,398.97 | $0.01 |
| 2026-05-10 | $23,030,741.55 | $2,908,267.79 | $0.01 |
| 2026-05-11 | $23,653,326.71 | $3,860,954.65 | $0.01 |
| 2026-05-12 | $25,294,657.78 | $11,872,405.44 | $0.01 |
| 2026-05-13 | $24,836,031.80 | $2,881,022.02 | $0.01 |
| 2026-05-14 | $22,888,562.17 | $4,845,656.16 | $0.01 |
| 2026-05-15 | $26,274,517.19 | $5,646,954.64 | $0.01 |
| 2026-05-16 | $24,716,530.71 | $6,218,393.76 | $0.01 |
| 2026-05-17 | $23,666,710.16 | $3,293,519.38 | $0.01 |
| 2026-05-18 | $22,209,329.30 | $3,629,564.92 | $0.01 |
| 2026-05-19 | $22,568,285.57 | $4,062,553.14 | $0.01 |
| 2026-05-20 | $21,691,235.00 | $2,266,396.24 | $0.01 |
| 2026-05-21 | $23,027,305.97 | $2,901,440.31 | $0.01 |
| 2026-05-22 | $25,533,474.44 | $4,565,288.28 | $0.01 |
| 2026-05-23 | $24,037,635.75 | $3,462,940.17 | $0.01 |
| 2026-05-24 | $23,959,369.78 | $2,914,624.27 | $0.01 |
| 2026-05-25 | $24,513,322.57 | $4,005,281.42 | $0.01 |
| 2026-05-26 | $28,137,420.69 | $20,347,703.19 | $0.01 |
| 2026-05-27 | $28,216,515.27 | $9,042,992.25 | $0.01 |
| 2026-05-28 | $28,677,229.89 | $3,722,096.89 | $0.01 |
| 2026-05-29 | $24,970,194.65 | $5,369,411.24 | $0.01 |
| 2026-05-30 | $27,197,825.81 | $3,797,914.80 | $0.01 |
| 2026-05-31 | $26,209,233.68 | $4,653,687.09 | $0.01 |
| 2026-06-01 | $25,225,838.72 | $2,047,576.59 | $0.01 |
| 2026-06-02 | $24,135,064.44 | $4,538,124.37 | $0.01 |
| 2026-06-03 | $28,631,289.01 | $7,645,179.99 | $0.01 |
| 2026-06-04 | $24,501,515.30 | $5,369,704.36 | $0.01 |
| 2026-06-05 | $21,027,756.64 | $3,292,687.29 | $0.01 |
| 2026-06-06 | $19,293,954.57 | $4,156,179.28 | $0.01 |
| 2026-06-07 | $19,396,613.84 | $2,629,511.41 | $0.01 |
| 2026-06-08 | $20,394,666.51 | $1,858,554.38 | $0.01 |
| 2026-06-09 | $20,052,189.11 | $2,844,200.50 | $0.01 |
| 2026-06-10 | $19,809,438.38 | $2,859,406.21 | $0.01 |
| 2026-06-11 | $18,781,819.16 | $2,562,129.78 | $0.01 |
| 2026-06-12 | $21,849,204.05 | $4,415,574.63 | $0.01 |
| 2026-06-13 | $21,963,969.00 | $3,366,326.04 | $0.01 |
| 2026-06-14 | $21,924,535.25 | $3,471,126.02 | $0.01 |
| 2026-06-15 | $23,219,425.04 | $3,723,546.51 | $0.01 |
| 2026-06-16 | $23,971,910.94 | $2,394,442.72 | $0.01 |
| 2026-06-17 | $23,225,837.72 | $1,717,234.91 | $0.01 |
| 2026-06-18 | $26,563,688.71 | $2,500,968.12 | $0.01 |
| 2026-06-19 | $24,051,971.43 | $5,477,043.87 | $0.01 |
| 2026-06-20 | $22,958,492.37 | $3,695,565.31 | $0.01 |
| 2026-06-21 | $22,513,658.44 | $2,513,957.94 | $0.01 |
| 2026-06-22 | $22,389,071.49 | $2,984,903.81 | $0.01 |
| 2026-06-23 | $27,181,336.61 | $6,992,825.68 | $0.01 |
| 2026-06-24 | $27,946,497.75 | $8,555,217.82 | $0.01 |
| 2026-06-25 | $24,770,483.41 | $5,046,019.38 | $0.01 |
| 2026-06-26 | $23,955,750.18 | $4,762,687.06 | $0.01 |
| 2026-06-27 | $24,144,676.83 | $4,178,541.48 | $0.01 |
| 2026-06-28 | $24,452,519.77 | $3,116,975.42 | $0.01 |
| 2026-06-29 | $24,057,186.66 | $4,455,180.06 | $0.01 |
| 2026-06-30 | $23,211,463.46 | $5,677,479.17 | $0.01 |
| 2026-07-01 | $25,932,051.10 | $4,586,885.96 | $0.01 |
| 2026-07-02 | $25,600,407.18 | $7,910,510.35 | $0.01 |
| 2026-07-03 | $26,755,233.10 | $4,530,238.11 | $0.01 |
| 2026-07-04 | $28,483,030.26 | $5,190,056.69 | $0.01 |
| 2026-07-05 | $28,966,329.14 | $4,553,876.90 | $0.01 |
| 2026-07-06 | $28,975,066.28 | $7,933,378.59 | $0.01 |
| 2026-07-07 | $28,118,326.87 | $7,844,567.87 | $0.01 |
| 2026-07-08 | $27,304,862.19 | $4,539,990.10 | $0.01 |
| 2026-07-09 | $26,720,441.95 | $5,066,199.75 | $0.01 |
| 2026-07-10 | $28,487,871.91 | $4,324,045.87 | $0.01 |
| 2026-07-11 | $27,627,537.11 | $3,850,615.83 | $0.01 |
| 2026-07-12 | $26,638,114.41 | $2,910,622.00 | $0.01 |
| 2026-07-13 | $26,307,929.51 | $3,959,605.70 | $0.01 |
| 2026-07-14 | $26,881,747.90 | $4,653,075.25 | $0.01 |
| 2026-07-15 | $29,059,550.26 | $5,457,373.36 | $0.01 |
| 2026-07-15 | $28,777,914.97 | $5,073,094.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
