Anoma XAN #826
$0.007721 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anoma.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Anoma. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anoma is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00718033 - US$0.00787520Current reference: US$0.00772078Re-entry trigger: US$0.00781343
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anoma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anoma moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00678541Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anoma does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00678541. Anoma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anoma and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anoma.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anoma.
No upcoming market event is currently scheduled for Anoma in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anoma.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anoma position, log trades, and review recent activity from one place.
Log in or create an account to track your Anoma position.
Market Overview
Anoma current market price is $0.007721 with a 24 hour trading volume of $2,707.87K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 826 in the cryptocurrency market with a marketcap of $19.32M. The XAN price is 0.36% up in the last one hour.
The high price of the Anoma is $0.008128 and low price is $0.007645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
826
Anoma Price
$0.007721
Market Cap
$19.32M 2.24%
Fully Diluted Valuation
$77.29M
Trading Volume(24h)
$2,707.87K
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.008128
Low(24h)
$0.007645
All-time High
$0.273 97.17%
29 Sep 2025
All-time Low
$0.005974 29.02%
08 Mar 2026
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Price Chart
1h
0.36%
24h
1.78%
7d
36.34%
14d
32.64%
30d
16.81%
60d
13.34%
200d
74.97%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-09-30 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $232,094,785.84 | $0.12 |
| 2025-10-02 | $283,459,547.05 | $138,418,424.85 | $0.11 |
| 2025-10-03 | $261,452,629.49 | $103,750,198.62 | $0.11 |
| 2025-10-04 | $264,909,611.07 | $105,743,742.16 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $146,767,560.86 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,640,647.77 | $0.12 |
| 2025-10-07 | $251,034,151.44 | $107,686,723.58 | $0.10 |
| 2025-10-08 | $243,016,972.61 | $132,951,056.41 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $65,036,443.19 | $0.08 |
| 2025-10-10 | $152,315,420.86 | $156,156,972.14 | $0.06 |
| 2025-10-11 | $106,694,500.29 | $429,877,957.62 | $0.04 |
| 2025-10-12 | $86,422,108.78 | $245,257,680.19 | $0.03 |
| 2025-10-13 | $102,125,965.90 | $521,926,099.04 | $0.04 |
| 2025-10-14 | $102,309,849.48 | $760,869,873.89 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,583,345.59 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,104,650.07 | $0.03 |
| 2025-10-17 | $79,897,881.45 | $31,231,515.00 | $0.03 |
| 2025-10-18 | $83,220,226.06 | $49,916,324.66 | $0.03 |
| 2025-10-19 | $87,625,461.95 | $23,595,936.83 | $0.04 |
| 2025-10-20 | $86,530,674.65 | $21,432,798.95 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,852,002.09 | $0.04 |
| 2025-10-22 | $98,402,697.15 | $45,115,336.96 | $0.04 |
| 2025-10-23 | $96,393,011.42 | $26,027,959.37 | $0.04 |
| 2025-10-24 | $104,976,490.50 | $23,002,366.32 | $0.04 |
| 2025-10-25 | $116,157,884.35 | $25,474,727.09 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $39,888,638.19 | $0.05 |
| 2025-10-27 | $126,484,747.22 | $25,801,556.86 | $0.05 |
| 2025-10-28 | $109,584,111.09 | $30,529,432.41 | $0.04 |
| 2025-10-29 | $103,441,061.89 | $22,931,303.65 | $0.04 |
| 2025-10-30 | $94,734,129.68 | $23,279,222.41 | $0.04 |
| 2025-10-31 | $86,005,629.81 | $27,445,964.91 | $0.03 |
| 2025-11-01 | $86,746,284.96 | $20,747,910.73 | $0.03 |
| 2025-11-02 | $81,503,978.97 | $11,008,933.27 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,477,312.90 | $0.03 |
| 2025-11-04 | $73,242,067.35 | $20,744,184.57 | $0.03 |
| 2025-11-05 | $78,100,805.15 | $29,260,399.44 | $0.03 |
| 2025-11-06 | $70,895,472.02 | $20,935,013.74 | $0.03 |
| 2025-11-07 | $72,939,514.26 | $17,929,540.45 | $0.03 |
| 2025-11-08 | $75,986,300.53 | $19,014,828.01 | $0.03 |
| 2025-11-09 | $73,418,325.91 | $10,269,722.90 | $0.03 |
| 2025-11-10 | $89,715,424.53 | $31,705,732.77 | $0.04 |
| 2025-11-11 | $92,780,540.61 | $35,728,224.21 | $0.04 |
| 2025-11-12 | $88,310,376.95 | $21,728,574.72 | $0.04 |
| 2025-11-13 | $89,308,465.45 | $23,214,199.81 | $0.04 |
| 2025-11-14 | $86,506,394.77 | $24,489,299.11 | $0.03 |
| 2025-11-15 | $73,329,415.09 | $34,294,536.08 | $0.03 |
| 2025-11-16 | $69,259,514.51 | $15,411,914.92 | $0.03 |
| 2025-11-17 | $65,006,588.88 | $15,773,500.10 | $0.03 |
| 2025-11-18 | $81,299,465.83 | $33,240,689.40 | $0.03 |
| 2025-11-19 | $134,651,971.93 | $129,865,476.07 | $0.05 |
| 2025-11-20 | $102,258,031.95 | $92,535,902.36 | $0.04 |
| 2025-11-21 | $96,111,286.40 | $61,203,477.14 | $0.04 |
| 2025-11-22 | $79,854,543.44 | $35,342,311.76 | $0.03 |
| 2025-11-23 | $73,672,768.58 | $16,313,564.80 | $0.03 |
| 2025-11-24 | $73,768,411.89 | $16,463,635.19 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,944,693.79 | $0.03 |
| 2025-11-26 | $69,620,764.90 | $30,570,921.76 | $0.03 |
| 2025-11-27 | $66,571,084.31 | $34,737,908.51 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,450,000.28 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $40,973,130.35 | $0.03 |
| 2025-11-30 | $63,617,889.46 | $27,417,873.08 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $28,216,469.95 | $0.02 |
| 2025-12-02 | $54,484,043.08 | $36,364,663.98 | $0.02 |
| 2025-12-03 | $53,355,681.28 | $39,571,696.85 | $0.02 |
| 2025-12-04 | $56,377,250.93 | $45,016,167.48 | $0.02 |
| 2025-12-05 | $52,782,508.98 | $23,459,106.17 | $0.02 |
| 2025-12-06 | $54,356,194.46 | $24,055,885.09 | $0.02 |
| 2025-12-07 | $51,764,589.86 | $14,191,405.76 | $0.02 |
| 2025-12-08 | $48,080,476.81 | $14,364,046.00 | $0.02 |
| 2025-12-09 | $49,238,689.43 | $19,085,467.65 | $0.02 |
| 2025-12-10 | $49,054,593.52 | $19,165,531.33 | $0.02 |
| 2025-12-11 | $49,117,833.80 | $19,017,997.02 | $0.02 |
| 2025-12-12 | $47,329,640.58 | $23,502,369.01 | $0.02 |
| 2025-12-13 | $45,431,897.18 | $18,936,600.26 | $0.02 |
| 2025-12-14 | $44,936,387.68 | $9,991,267.12 | $0.02 |
| 2025-12-15 | $39,536,075.11 | $12,599,142.87 | $0.02 |
| 2025-12-16 | $38,511,428.19 | $15,646,199.33 | $0.02 |
| 2025-12-17 | $36,233,073.87 | $14,374,861.82 | $0.01 |
| 2025-12-18 | $37,439,171.30 | $12,865,208.36 | $0.01 |
| 2025-12-19 | $35,823,814.59 | $23,345,387.09 | $0.01 |
| 2025-12-20 | $38,680,738.32 | $22,192,948.04 | $0.02 |
| 2025-12-21 | $39,309,432.57 | $9,662,323.78 | $0.02 |
| 2025-12-22 | $37,724,766.20 | $11,858,278.45 | $0.02 |
| 2025-12-23 | $39,784,542.27 | $21,424,922.42 | $0.02 |
| 2025-12-24 | $38,616,510.84 | $8,487,509.74 | $0.02 |
| 2025-12-25 | $39,739,865.59 | $8,790,934.14 | $0.02 |
| 2025-12-26 | $40,113,160.66 | $6,732,830.19 | $0.02 |
| 2025-12-27 | $44,396,352.56 | $16,686,660.59 | $0.02 |
| 2025-12-28 | $46,123,417.32 | $7,442,650.86 | $0.02 |
| 2025-12-29 | $43,593,590.94 | $7,491,387.39 | $0.02 |
| 2025-12-30 | $41,607,381.23 | $9,672,743.30 | $0.02 |
| 2025-12-31 | $42,340,245.77 | $6,617,333.90 | $0.02 |
| 2026-01-01 | $41,295,294.37 | $7,154,061.41 | $0.02 |
| 2026-01-02 | $41,310,039.22 | $4,804,290.00 | $0.02 |
| 2026-01-03 | $44,479,295.62 | $9,922,141.74 | $0.02 |
| 2026-01-04 | $44,201,337.83 | $7,286,898.01 | $0.02 |
| 2026-01-05 | $43,640,434.23 | $7,284,994.00 | $0.02 |
| 2026-01-06 | $46,444,367.30 | $19,037,446.49 | $0.02 |
| 2026-01-07 | $46,647,723.75 | $14,582,741.49 | $0.02 |
| 2026-01-08 | $42,213,633.98 | $13,538,167.60 | $0.02 |
| 2026-01-09 | $42,379,746.83 | $11,336,169.13 | $0.02 |
| 2026-01-10 | $44,094,580.48 | $10,481,616.12 | $0.02 |
| 2026-01-11 | $43,576,142.90 | $3,821,694.67 | $0.02 |
| 2026-01-12 | $42,966,915.93 | $5,182,838.94 | $0.02 |
| 2026-01-13 | $42,906,791.99 | $11,483,624.62 | $0.02 |
| 2026-01-14 | $45,085,585.68 | $16,549,666.64 | $0.02 |
| 2026-01-15 | $44,027,472.36 | $16,018,310.22 | $0.02 |
| 2026-01-16 | $40,763,534.70 | $13,552,740.58 | $0.02 |
| 2026-01-17 | $40,848,196.29 | $13,177,561.44 | $0.02 |
| 2026-01-18 | $39,507,182.45 | $6,908,552.62 | $0.02 |
| 2026-01-19 | $37,862,538.81 | $8,521,380.15 | $0.02 |
| 2026-01-20 | $36,287,276.25 | $15,852,436.41 | $0.01 |
| 2026-01-21 | $33,371,133.30 | $18,393,166.11 | $0.01 |
| 2026-01-22 | $35,006,386.79 | $16,174,693.55 | $0.01 |
| 2026-01-23 | $31,527,721.86 | $14,598,952.08 | $0.01 |
| 2026-01-24 | $30,246,900.11 | $15,381,081.12 | $0.01 |
| 2026-01-25 | $29,932,243.26 | $5,608,475.14 | $0.01 |
| 2026-01-26 | $27,980,661.75 | $15,064,442.98 | $0.01 |
| 2026-01-27 | $28,412,399.96 | $14,812,708.65 | $0.01 |
| 2026-01-28 | $28,777,390.58 | $8,258,093.87 | $0.01 |
| 2026-01-29 | $27,387,515.75 | $10,529,270.69 | $0.01 |
| 2026-01-30 | $25,350,044.48 | $12,066,652.96 | $0.01 |
| 2026-01-31 | $25,902,699.98 | $10,415,189.14 | $0.01 |
| 2026-02-01 | $22,917,924.25 | $11,393,641.73 | $0.01 |
| 2026-02-02 | $21,459,856.81 | $11,304,835.93 | $0.01 |
| 2026-02-03 | $22,789,555.40 | $13,533,064.62 | $0.01 |
| 2026-02-04 | $21,839,088.85 | $9,040,413.43 | $0.01 |
| 2026-02-05 | $21,160,419.17 | $17,753,156.12 | $0.01 |
| 2026-02-06 | $18,080,059.68 | $13,342,891.57 | $0.01 |
| 2026-02-07 | $19,939,822.54 | $7,974,681.05 | $0.01 |
| 2026-02-08 | $19,507,914.73 | $4,284,390.34 | $0.01 |
| 2026-02-09 | $18,937,560.17 | $3,990,273.04 | $0.01 |
| 2026-02-10 | $18,559,667.81 | $6,848,150.57 | $0.01 |
| 2026-02-11 | $17,834,558.43 | $4,567,117.93 | $0.01 |
| 2026-02-12 | $18,109,463.12 | $6,116,146.79 | $0.01 |
| 2026-02-13 | $20,018,907.44 | $6,699,491.26 | $0.01 |
| 2026-02-14 | $20,406,031.74 | $6,946,122.36 | $0.01 |
| 2026-02-15 | $21,231,784.17 | $5,375,586.33 | $0.01 |
| 2026-02-16 | $21,188,364.50 | $6,436,025.90 | $0.01 |
| 2026-02-17 | $22,049,940.64 | $8,865,361.37 | $0.01 |
| 2026-02-18 | $21,731,546.32 | $6,345,788.10 | $0.01 |
| 2026-02-19 | $19,457,462.19 | $6,228,497.39 | $0.01 |
| 2026-02-20 | $20,717,225.75 | $6,910,462.03 | $0.01 |
| 2026-02-21 | $20,577,829.19 | $7,001,906.77 | $0.01 |
| 2026-02-22 | $19,476,178.66 | $3,567,048.99 | $0.01 |
| 2026-02-23 | $18,793,575.92 | $5,601,850.91 | $0.01 |
| 2026-02-24 | $17,958,193.42 | $10,969,079.39 | $0.01 |
| 2026-02-25 | $17,835,840.25 | $4,664,181.57 | $0.01 |
| 2026-02-26 | $17,901,306.21 | $6,499,346.42 | $0.01 |
| 2026-02-27 | $16,978,828.97 | $4,788,976.01 | $0.01 |
| 2026-02-28 | $17,148,934.29 | $10,224,254.26 | $0.01 |
| 2026-03-01 | $17,553,686.89 | $2,095,230.17 | $0.01 |
| 2026-03-02 | $17,404,000.64 | $7,768,744.75 | $0.01 |
| 2026-03-03 | $17,507,565.27 | $5,594,841.56 | $0.01 |
| 2026-03-04 | $16,950,128.74 | $2,749,131.78 | $0.01 |
| 2026-03-05 | $17,418,631.57 | $2,645,792.99 | $0.01 |
| 2026-03-06 | $17,202,345.76 | $1,611,931.26 | $0.01 |
| 2026-03-07 | $16,691,079.68 | $1,594,760.14 | $0.01 |
| 2026-03-08 | $15,757,586.80 | $1,084,858.91 | $0.01 |
| 2026-03-09 | $15,171,539.32 | $1,374,813.89 | $0.01 |
| 2026-03-10 | $15,411,177.10 | $1,119,176.10 | $0.01 |
| 2026-03-11 | $16,142,389.51 | $1,193,949.64 | $0.01 |
| 2026-03-12 | $16,580,196.98 | $2,501,553.03 | $0.01 |
| 2026-03-13 | $16,607,395.11 | $1,672,773.72 | $0.01 |
| 2026-03-14 | $16,720,879.07 | $3,476,602.16 | $0.01 |
| 2026-03-15 | $18,880,044.94 | $3,559,507.10 | $0.01 |
| 2026-03-16 | $26,267,848.77 | $35,904,562.03 | $0.01 |
| 2026-03-17 | $27,646,995.39 | $26,125,610.15 | $0.01 |
| 2026-03-18 | $29,705,515.98 | $14,046,574.07 | $0.01 |
| 2026-03-19 | $29,050,633.12 | $18,289,351.08 | $0.01 |
| 2026-03-20 | $32,473,876.64 | $28,127,602.41 | $0.01 |
| 2026-03-21 | $27,431,294.08 | $17,295,301.63 | $0.01 |
| 2026-03-22 | $26,809,931.34 | $11,885,840.09 | $0.01 |
| 2026-03-23 | $25,249,854.80 | $10,307,972.45 | $0.01 |
| 2026-03-24 | $25,512,051.67 | $10,558,384.19 | $0.01 |
| 2026-03-25 | $24,660,157.71 | $13,357,123.00 | $0.01 |
| 2026-03-26 | $24,139,666.31 | $5,138,672.02 | $0.01 |
| 2026-03-27 | $24,093,931.76 | $6,620,510.24 | $0.01 |
| 2026-03-28 | $22,309,675.92 | $4,927,480.25 | $0.01 |
| 2026-03-29 | $21,462,962.97 | $3,203,267.30 | $0.01 |
| 2026-03-30 | $19,615,680.34 | $3,988,849.12 | $0.01 |
| 2026-03-31 | $19,354,263.98 | $5,156,724.67 | $0.01 |
| 2026-04-01 | $20,132,102.56 | $4,080,511.04 | $0.01 |
| 2026-04-02 | $17,824,889.96 | $4,116,503.38 | $0.01 |
| 2026-04-03 | $18,807,126.07 | $4,396,130.28 | $0.01 |
| 2026-04-04 | $18,080,212.15 | $4,017,531.36 | $0.01 |
| 2026-04-05 | $18,379,049.98 | $3,418,162.36 | $0.01 |
| 2026-04-06 | $18,413,357.83 | $2,569,853.45 | $0.01 |
| 2026-04-07 | $18,151,903.43 | $3,034,440.40 | $0.01 |
| 2026-04-08 | $19,087,138.47 | $4,250,293.31 | $0.01 |
| 2026-04-09 | $18,768,522.73 | $5,784,372.97 | $0.01 |
| 2026-04-10 | $18,053,160.57 | $3,722,127.64 | $0.01 |
| 2026-04-11 | $17,294,716.71 | $3,149,713.38 | $0.01 |
| 2026-04-12 | $19,518,139.14 | $4,521,489.33 | $0.01 |
| 2026-04-13 | $18,451,179.89 | $11,731,397.30 | $0.01 |
| 2026-04-14 | $20,024,312.37 | $3,354,331.59 | $0.01 |
| 2026-04-15 | $29,175,615.91 | $19,606,511.71 | $0.01 |
| 2026-04-16 | $25,237,240.77 | $16,166,650.34 | $0.01 |
| 2026-04-17 | $24,083,311.92 | $4,733,661.01 | $0.01 |
| 2026-04-18 | $24,043,237.83 | $5,459,280.32 | $0.01 |
| 2026-04-19 | $21,163,771.46 | $3,486,854.13 | $0.01 |
| 2026-04-19 | $19,533,234.23 | $3,465,857.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
