AI Rig Complex ARC #349
$0.0695 3.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AI Rig Complex.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for AI Rig Complex. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AI Rig Complex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06463407 - US$0.07088898Current reference: US$0.06949900Re-entry trigger: US$0.07033299
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AI Rig Complex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AI Rig Complex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06107920Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AI Rig Complex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06107920. AI Rig Complex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AI Rig Complex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AI Rig Complex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AI Rig Complex.
No upcoming market event is currently scheduled for AI Rig Complex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AI Rig Complex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AI Rig Complex position, log trades, and review recent activity from one place.
Log in or create an account to track your AI Rig Complex position.
Market Overview
AI Rig Complex current market price is $0.0695 with a 24 hour trading volume of $3,787.31K. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 349 in the cryptocurrency market with a marketcap of $69.51M. The ARC price is 0.88% down in the last one hour.
The high price of the AI Rig Complex is $0.0724 and low price is $0.0663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Rig Complex Rank
349
AI Rig Complex Price
$0.0695
Market Cap
$69.51M 3.28%
Fully Diluted Valuation
$69.51M
Trading Volume(24h)
$3,787.31K
Circulating Supply
1.00B ARC
Total Supply
1.00B ARC
Max Supply
1.00B ARC
High(24h)
$0.0724
Low(24h)
$0.0663
All-time High
$0.623 88.85%
21 Jan 2025
All-time Low
$0.009872 604.03%
10 Oct 2025
Cryptocurrency AI Rig Complex Calculator
Want to convert more cryptocurrencies?
AI Rig Complex Price Chart
1h
0.88%
24h
3.26%
7d
0.02%
14d
11.1%
30d
29.25%
60d
17.51%
200d
8.19%
1y
274.7%
AI Rig Complex Historical Data
Historical data of AI Rig Complex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $26,956,185.36 | $6,155,807.92 | $0.03 |
| 2025-07-29 | $23,288,283.79 | $8,398,398.44 | $0.02 |
| 2025-07-30 | $22,901,101.33 | $6,278,183.91 | $0.02 |
| 2025-07-31 | $22,394,586.93 | $6,958,995.51 | $0.02 |
| 2025-08-01 | $20,155,895.62 | $5,333,565.04 | $0.02 |
| 2025-08-02 | $19,067,131.95 | $7,651,448.36 | $0.02 |
| 2025-08-03 | $17,966,065.49 | $4,947,414.38 | $0.02 |
| 2025-08-04 | $18,410,018.56 | $3,778,880.90 | $0.02 |
| 2025-08-05 | $18,991,161.59 | $3,337,949.84 | $0.02 |
| 2025-08-06 | $17,600,940.53 | $4,477,399.99 | $0.02 |
| 2025-08-07 | $20,269,185.71 | $4,624,569.12 | $0.02 |
| 2025-08-08 | $20,689,963.02 | $6,151,648.20 | $0.02 |
| 2025-08-09 | $20,364,442.43 | $5,455,947.27 | $0.02 |
| 2025-08-10 | $22,016,457.49 | $5,055,240.97 | $0.02 |
| 2025-08-11 | $28,054,642.39 | $10,398,274.46 | $0.03 |
| 2025-08-12 | $23,136,732.48 | $13,865,746.82 | $0.02 |
| 2025-08-13 | $23,885,574.85 | $7,306,994.08 | $0.02 |
| 2025-08-14 | $23,289,836.14 | $8,132,411.34 | $0.02 |
| 2025-08-15 | $19,919,706.48 | $8,991,491.91 | $0.02 |
| 2025-08-16 | $19,771,600.37 | $7,225,835.87 | $0.02 |
| 2025-08-17 | $21,298,607.00 | $5,182,920.73 | $0.02 |
| 2025-08-18 | $21,031,323.27 | $4,998,400.93 | $0.02 |
| 2025-08-19 | $20,186,890.31 | $4,036,792.34 | $0.02 |
| 2025-08-20 | $19,290,294.94 | $3,865,886.69 | $0.02 |
| 2025-08-21 | $20,496,248.78 | $4,123,364.05 | $0.02 |
| 2025-08-22 | $19,359,163.00 | $3,553,124.31 | $0.02 |
| 2025-08-23 | $21,944,762.39 | $7,719,270.48 | $0.02 |
| 2025-08-24 | $21,540,404.32 | $3,687,864.39 | $0.02 |
| 2025-08-25 | $20,109,964.24 | $4,468,741.64 | $0.02 |
| 2025-08-26 | $17,272,066.91 | $6,062,681.24 | $0.02 |
| 2025-08-27 | $18,391,462.87 | $4,060,518.72 | $0.02 |
| 2025-08-28 | $18,032,743.42 | $2,700,167.31 | $0.02 |
| 2025-08-29 | $19,019,434.24 | $2,274,544.83 | $0.02 |
| 2025-08-30 | $17,518,900.13 | $2,982,235.94 | $0.02 |
| 2025-08-31 | $18,561,564.56 | $1,691,824.92 | $0.02 |
| 2025-09-01 | $17,889,631.08 | $1,473,389.36 | $0.02 |
| 2025-09-02 | $16,409,536.68 | $3,551,754.90 | $0.02 |
| 2025-09-03 | $18,198,180.12 | $2,456,259.32 | $0.02 |
| 2025-09-04 | $18,129,411.12 | $1,723,864.81 | $0.02 |
| 2025-09-05 | $17,192,724.74 | $1,776,970.31 | $0.02 |
| 2025-09-06 | $18,439,399.88 | $2,810,557.10 | $0.02 |
| 2025-09-07 | $18,595,998.85 | $1,427,747.67 | $0.02 |
| 2025-09-08 | $19,176,245.82 | $1,431,527.58 | $0.02 |
| 2025-09-09 | $20,553,476.19 | $2,749,757.68 | $0.02 |
| 2025-09-10 | $19,943,811.19 | $4,276,637.41 | $0.02 |
| 2025-09-11 | $19,497,150.49 | $3,450,770.12 | $0.02 |
| 2025-09-12 | $19,667,455.17 | $3,816,926.00 | $0.02 |
| 2025-09-13 | $21,776,786.32 | $6,330,518.52 | $0.02 |
| 2025-09-14 | $22,487,810.26 | $3,658,156.40 | $0.02 |
| 2025-09-15 | $20,712,010.01 | $3,449,664.11 | $0.02 |
| 2025-09-16 | $20,043,800.82 | $3,767,522.69 | $0.02 |
| 2025-09-17 | $20,565,914.85 | $2,985,286.99 | $0.02 |
| 2025-09-18 | $23,270,398.57 | $4,712,756.61 | $0.02 |
| 2025-09-19 | $22,180,283.07 | $3,008,810.71 | $0.02 |
| 2025-09-20 | $19,678,582.04 | $4,514,065.29 | $0.02 |
| 2025-09-21 | $20,210,726.87 | $3,484,330.32 | $0.02 |
| 2025-09-22 | $19,533,567.36 | $3,136,829.86 | $0.02 |
| 2025-09-23 | $17,099,709.50 | $5,824,432.91 | $0.02 |
| 2025-09-24 | $16,924,601.51 | $3,250,697.78 | $0.02 |
| 2025-09-25 | $17,891,452.73 | $3,998,172.63 | $0.02 |
| 2025-09-26 | $20,416,541.13 | $8,869,580.01 | $0.02 |
| 2025-09-27 | $20,977,340.93 | $6,250,802.22 | $0.02 |
| 2025-09-28 | $20,388,907.84 | $2,897,407.67 | $0.02 |
| 2025-09-29 | $20,548,218.76 | $2,626,461.03 | $0.02 |
| 2025-09-30 | $19,947,271.36 | $2,809,539.54 | $0.02 |
| 2025-10-01 | $20,594,813.52 | $4,144,144.33 | $0.02 |
| 2025-10-02 | $21,046,328.09 | $3,919,325.64 | $0.02 |
| 2025-10-03 | $23,154,785.79 | $5,481,150.86 | $0.02 |
| 2025-10-04 | $23,328,447.25 | $7,966,438.57 | $0.02 |
| 2025-10-05 | $22,556,670.88 | $3,017,952.99 | $0.02 |
| 2025-10-06 | $21,070,701.77 | $3,870,085.48 | $0.02 |
| 2025-10-07 | $21,622,903.41 | $4,688,934.54 | $0.02 |
| 2025-10-08 | $19,767,071.50 | $3,227,080.85 | $0.02 |
| 2025-10-09 | $22,356,167.07 | $3,475,860.15 | $0.02 |
| 2025-10-10 | $21,333,481.40 | $3,360,238.91 | $0.02 |
| 2025-10-11 | $11,521,186.45 | $9,449,212.05 | $0.01 |
| 2025-10-12 | $11,962,940.73 | $10,559,357.08 | $0.01 |
| 2025-10-13 | $12,341,993.37 | $5,804,052.08 | $0.01 |
| 2025-10-14 | $13,408,116.83 | $7,676,943.98 | $0.01 |
| 2025-10-15 | $12,515,970.14 | $5,095,912.46 | $0.01 |
| 2025-10-16 | $12,118,071.07 | $3,483,422.09 | $0.01 |
| 2025-10-17 | $11,394,596.70 | $4,219,511.55 | $0.01 |
| 2025-10-18 | $11,545,789.92 | $4,478,400.81 | $0.01 |
| 2025-10-19 | $13,506,457.48 | $5,866,895.57 | $0.01 |
| 2025-10-20 | $13,374,121.29 | $3,287,030.70 | $0.01 |
| 2025-10-21 | $13,373,594.27 | $2,790,305.60 | $0.01 |
| 2025-10-22 | $12,981,481.35 | $12,620,974.73 | $0.01 |
| 2025-10-23 | $11,943,784.34 | $4,010,533.18 | $0.01 |
| 2025-10-24 | $13,503,319.99 | $3,706,019.44 | $0.01 |
| 2025-10-25 | $13,212,269.67 | $3,028,341.65 | $0.01 |
| 2025-10-26 | $15,562,746.48 | $4,225,658.41 | $0.02 |
| 2025-10-27 | $14,866,284.99 | $3,788,726.51 | $0.01 |
| 2025-10-28 | $14,513,352.20 | $4,240,980.15 | $0.01 |
| 2025-10-29 | $13,631,709.58 | $4,139,337.03 | $0.01 |
| 2025-10-30 | $13,002,368.62 | $2,937,185.47 | $0.01 |
| 2025-10-31 | $12,932,725.77 | $3,015,407.49 | $0.01 |
| 2025-11-01 | $16,138,263.11 | $6,021,520.61 | $0.02 |
| 2025-11-02 | $17,554,644.74 | $4,572,309.70 | $0.02 |
| 2025-11-03 | $19,101,066.38 | $4,501,339.06 | $0.02 |
| 2025-11-04 | $23,513,572.06 | $14,154,803.98 | $0.02 |
| 2025-11-05 | $25,555,754.09 | $19,446,481.61 | $0.03 |
| 2025-11-06 | $26,436,202.83 | $11,053,322.38 | $0.03 |
| 2025-11-07 | $22,514,041.72 | $7,770,140.62 | $0.02 |
| 2025-11-08 | $24,992,555.08 | $6,507,259.22 | $0.02 |
| 2025-11-09 | $29,347,860.24 | $6,754,860.93 | $0.03 |
| 2025-11-10 | $30,123,002.13 | $9,197,421.08 | $0.03 |
| 2025-11-11 | $28,168,448.81 | $6,312,144.47 | $0.03 |
| 2025-11-12 | $29,356,360.50 | $4,515,496.41 | $0.03 |
| 2025-11-13 | $29,957,178.76 | $4,922,142.39 | $0.03 |
| 2025-11-14 | $32,331,228.01 | $7,412,760.14 | $0.03 |
| 2025-11-15 | $31,130,438.92 | $8,874,782.81 | $0.03 |
| 2025-11-16 | $29,454,331.80 | $6,624,763.02 | $0.03 |
| 2025-11-17 | $30,396,802.40 | $6,717,369.17 | $0.03 |
| 2025-11-18 | $29,949,986.52 | $7,562,433.95 | $0.03 |
| 2025-11-19 | $32,628,074.63 | $6,781,956.18 | $0.03 |
| 2025-11-20 | $30,797,753.23 | $4,980,537.59 | $0.03 |
| 2025-11-21 | $28,481,491.25 | $5,584,739.28 | $0.03 |
| 2025-11-22 | $31,467,626.12 | $7,480,296.81 | $0.03 |
| 2025-11-23 | $37,659,702.29 | $13,700,822.30 | $0.04 |
| 2025-11-24 | $27,184,068.12 | $9,388,769.46 | $0.03 |
| 2025-11-25 | $34,378,673.93 | $12,057,982.52 | $0.03 |
| 2025-11-26 | $36,519,157.07 | $41,196,259.99 | $0.04 |
| 2025-11-27 | $36,159,561.94 | $37,520,442.62 | $0.04 |
| 2025-11-28 | $38,245,597.68 | $16,731,562.94 | $0.04 |
| 2025-11-29 | $45,148,583.05 | $38,657,088.60 | $0.05 |
| 2025-11-30 | $40,788,263.27 | $25,730,530.00 | $0.04 |
| 2025-12-01 | $50,761,002.10 | $24,190,572.95 | $0.05 |
| 2025-12-02 | $41,967,700.33 | $29,679,722.94 | $0.04 |
| 2025-12-03 | $44,286,790.50 | $14,992,207.50 | $0.04 |
| 2025-12-04 | $44,584,010.01 | $17,536,276.43 | $0.04 |
| 2025-12-05 | $40,498,741.02 | $11,902,302.62 | $0.04 |
| 2025-12-06 | $40,275,660.83 | $8,575,573.94 | $0.04 |
| 2025-12-07 | $39,896,271.46 | $7,880,698.99 | $0.04 |
| 2025-12-08 | $39,057,291.39 | $7,237,263.60 | $0.04 |
| 2025-12-09 | $39,206,192.32 | $8,455,849.93 | $0.04 |
| 2025-12-10 | $36,960,253.49 | $10,332,163.91 | $0.04 |
| 2025-12-11 | $33,807,773.05 | $8,381,632.75 | $0.03 |
| 2025-12-12 | $32,516,788.16 | $5,814,959.60 | $0.03 |
| 2025-12-13 | $31,563,010.01 | $4,975,965.77 | $0.03 |
| 2025-12-14 | $29,990,496.77 | $5,512,587.51 | $0.03 |
| 2025-12-15 | $32,278,538.91 | $8,618,575.31 | $0.03 |
| 2025-12-16 | $39,966,103.42 | $17,198,678.97 | $0.04 |
| 2025-12-17 | $48,251,686.40 | $17,659,925.56 | $0.05 |
| 2025-12-18 | $36,140,488.76 | $18,169,725.31 | $0.04 |
| 2025-12-19 | $40,011,826.87 | $14,875,562.59 | $0.04 |
| 2025-12-20 | $42,222,286.40 | $25,546,742.40 | $0.04 |
| 2025-12-21 | $45,048,736.08 | $8,315,316.96 | $0.05 |
| 2025-12-22 | $44,185,962.33 | $7,590,890.53 | $0.04 |
| 2025-12-23 | $44,764,188.09 | $7,932,671.35 | $0.04 |
| 2025-12-24 | $40,049,459.34 | $8,391,739.21 | $0.04 |
| 2025-12-25 | $41,202,731.86 | $5,985,841.98 | $0.04 |
| 2025-12-26 | $45,973,154.81 | $6,812,015.72 | $0.05 |
| 2025-12-27 | $43,386,539.98 | $9,882,685.35 | $0.04 |
| 2025-12-28 | $45,530,731.71 | $7,153,775.56 | $0.05 |
| 2025-12-29 | $40,141,069.07 | $7,517,532.40 | $0.04 |
| 2025-12-30 | $37,015,202.17 | $7,361,611.13 | $0.04 |
| 2025-12-31 | $34,842,861.84 | $5,605,427.90 | $0.03 |
| 2026-01-01 | $35,198,560.68 | $6,183,664.42 | $0.04 |
| 2026-01-02 | $35,004,051.35 | $4,289,408.12 | $0.04 |
| 2026-01-03 | $33,741,201.33 | $5,289,985.74 | $0.03 |
| 2026-01-04 | $35,520,169.24 | $6,619,758.99 | $0.04 |
| 2026-01-05 | $35,951,802.04 | $4,936,922.64 | $0.04 |
| 2026-01-06 | $36,308,142.49 | $5,990,199.61 | $0.04 |
| 2026-01-07 | $35,164,176.72 | $5,293,880.94 | $0.04 |
| 2026-01-08 | $32,444,637.62 | $4,303,914.85 | $0.03 |
| 2026-01-09 | $37,315,886.17 | $11,006,499.45 | $0.04 |
| 2026-01-10 | $42,410,969.60 | $9,092,723.27 | $0.04 |
| 2026-01-11 | $43,505,707.61 | $8,692,205.11 | $0.04 |
| 2026-01-12 | $48,367,612.52 | $10,380,233.77 | $0.05 |
| 2026-01-13 | $48,680,758.52 | $10,574,769.34 | $0.05 |
| 2026-01-14 | $66,688,697.52 | $26,925,456.94 | $0.07 |
| 2026-01-15 | $57,022,897.36 | $20,168,360.62 | $0.06 |
| 2026-01-16 | $54,192,480.94 | $11,723,800.49 | $0.05 |
| 2026-01-17 | $50,867,256.41 | $9,169,305.23 | $0.05 |
| 2026-01-18 | $48,988,773.09 | $7,340,068.65 | $0.05 |
| 2026-01-19 | $52,759,010.15 | $12,185,741.66 | $0.05 |
| 2026-01-20 | $66,782,166.18 | $23,278,928.53 | $0.07 |
| 2026-01-21 | $81,370,056.57 | $26,885,681.13 | $0.08 |
| 2026-01-22 | $69,971,945.38 | $19,615,227.87 | $0.07 |
| 2026-01-23 | $62,097,330.53 | $19,198,357.25 | $0.06 |
| 2026-01-24 | $60,507,149.25 | $17,721,700.36 | $0.06 |
| 2026-01-25 | $57,301,527.36 | $10,470,707.13 | $0.06 |
| 2026-01-26 | $50,101,383.49 | $11,138,148.78 | $0.05 |
| 2026-01-27 | $49,538,950.21 | $9,119,181.55 | $0.05 |
| 2026-01-28 | $51,162,440.96 | $9,445,808.20 | $0.05 |
| 2026-01-29 | $53,938,345.73 | $8,438,302.47 | $0.05 |
| 2026-01-30 | $47,966,823.47 | $8,614,562.30 | $0.05 |
| 2026-01-31 | $42,345,381.02 | $11,061,802.11 | $0.04 |
| 2026-02-01 | $42,842,065.93 | $13,096,779.52 | $0.04 |
| 2026-02-02 | $41,624,760.71 | $10,124,656.83 | $0.04 |
| 2026-02-03 | $46,408,574.88 | $12,273,522.67 | $0.05 |
| 2026-02-04 | $70,186,833.52 | $24,354,669.22 | $0.07 |
| 2026-02-05 | $66,305,651.11 | $37,233,139.95 | $0.07 |
| 2026-02-06 | $67,595,354.97 | $26,831,656.33 | $0.07 |
| 2026-02-07 | $79,383,939.87 | $46,703,027.81 | $0.08 |
| 2026-02-08 | $61,899,137.29 | $31,896,458.30 | $0.06 |
| 2026-02-09 | $75,295,050.63 | $27,951,024.55 | $0.08 |
| 2026-02-10 | $64,018,743.82 | $15,847,022.57 | $0.06 |
| 2026-02-11 | $71,225,721.90 | $19,401,160.70 | $0.07 |
| 2026-02-12 | $66,084,859.28 | $16,493,363.71 | $0.07 |
| 2026-02-13 | $74,415,868.71 | $17,044,785.29 | $0.07 |
| 2026-02-14 | $82,600,546.62 | $29,187,949.71 | $0.08 |
| 2026-02-15 | $79,570,029.56 | $16,956,552.84 | $0.08 |
| 2026-02-16 | $76,183,363.39 | $12,749,770.48 | $0.08 |
| 2026-02-17 | $78,397,053.55 | $10,570,031.72 | $0.08 |
| 2026-02-18 | $76,958,346.27 | $11,430,009.81 | $0.08 |
| 2026-02-19 | $77,591,746.35 | $14,417,760.05 | $0.08 |
| 2026-02-20 | $76,030,939.92 | $10,704,100.12 | $0.08 |
| 2026-02-21 | $72,525,611.62 | $9,250,170.52 | $0.07 |
| 2026-02-22 | $72,788,750.86 | $10,721,473.49 | $0.07 |
| 2026-02-23 | $91,553,725.00 | $25,312,849.68 | $0.09 |
| 2026-02-24 | $90,390,362.35 | $39,423,457.89 | $0.09 |
| 2026-02-25 | $102,662,773.53 | $48,473,826.58 | $0.10 |
| 2026-02-26 | $58,945,765.99 | $219,977,660.10 | $0.06 |
| 2026-02-27 | $30,592,866.78 | $124,067,460.55 | $0.03 |
| 2026-02-28 | $30,695,079.26 | $97,039,783.22 | $0.03 |
| 2026-03-01 | $28,152,171.78 | $34,254,386.61 | $0.03 |
| 2026-03-02 | $42,655,905.06 | $147,765,589.40 | $0.04 |
| 2026-03-03 | $51,377,843.62 | $97,066,282.94 | $0.05 |
| 2026-03-04 | $37,029,870.46 | $72,726,048.38 | $0.04 |
| 2026-03-05 | $39,269,733.54 | $19,757,257.86 | $0.04 |
| 2026-03-06 | $36,974,464.33 | $6,804,926.57 | $0.04 |
| 2026-03-07 | $38,439,567.09 | $8,278,407.27 | $0.04 |
| 2026-03-08 | $35,984,068.69 | $7,055,744.50 | $0.04 |
| 2026-03-09 | $34,706,667.58 | $8,387,223.35 | $0.03 |
| 2026-03-10 | $38,578,999.88 | $15,881,785.29 | $0.04 |
| 2026-03-11 | $42,517,918.81 | $13,910,501.74 | $0.04 |
| 2026-03-12 | $41,996,762.69 | $7,814,158.24 | $0.04 |
| 2026-03-13 | $43,723,081.85 | $8,463,713.66 | $0.04 |
| 2026-03-14 | $42,395,905.12 | $6,751,141.39 | $0.04 |
| 2026-03-15 | $48,391,733.82 | $8,896,008.87 | $0.05 |
| 2026-03-16 | $46,253,431.86 | $6,859,811.55 | $0.05 |
| 2026-03-17 | $42,656,886.71 | $7,937,451.69 | $0.04 |
| 2026-03-18 | $36,107,999.01 | $7,398,344.45 | $0.04 |
| 2026-03-19 | $40,475,117.05 | $9,119,169.03 | $0.04 |
| 2026-03-20 | $43,999,548.20 | $6,276,759.46 | $0.04 |
| 2026-03-21 | $48,393,041.61 | $7,478,655.52 | $0.05 |
| 2026-03-22 | $48,992,432.66 | $5,193,983.74 | $0.05 |
| 2026-03-23 | $47,788,980.91 | $4,614,048.00 | $0.05 |
| 2026-03-24 | $46,920,486.45 | $4,542,838.27 | $0.05 |
| 2026-03-25 | $46,002,647.55 | $4,142,355.00 | $0.05 |
| 2026-03-26 | $44,300,949.59 | $5,881,843.33 | $0.04 |
| 2026-03-27 | $42,102,370.85 | $4,040,313.19 | $0.04 |
| 2026-03-28 | $47,296,595.27 | $7,879,714.73 | $0.05 |
| 2026-03-29 | $51,661,721.58 | $6,862,196.15 | $0.05 |
| 2026-03-30 | $50,415,649.14 | $4,781,420.13 | $0.05 |
| 2026-03-31 | $50,631,959.54 | $5,065,165.92 | $0.05 |
| 2026-04-01 | $54,036,833.81 | $6,430,891.99 | $0.05 |
| 2026-04-02 | $55,064,731.13 | $7,399,071.98 | $0.06 |
| 2026-04-03 | $52,936,205.17 | $5,338,643.37 | $0.05 |
| 2026-04-04 | $55,111,251.70 | $2,577,579.54 | $0.06 |
| 2026-04-05 | $54,930,420.22 | $3,341,235.31 | $0.05 |
| 2026-04-06 | $53,843,681.38 | $3,806,331.40 | $0.05 |
| 2026-04-07 | $56,951,264.69 | $3,865,309.53 | $0.06 |
| 2026-04-08 | $58,567,864.73 | $3,790,974.00 | $0.06 |
| 2026-04-09 | $59,942,712.76 | $5,224,987.59 | $0.06 |
| 2026-04-10 | $71,103,422.65 | $6,457,051.75 | $0.07 |
| 2026-04-11 | $71,338,233.00 | $8,771,932.10 | $0.07 |
| 2026-04-12 | $76,220,872.10 | $5,694,330.20 | $0.08 |
| 2026-04-13 | $75,098,668.28 | $6,795,057.32 | $0.08 |
| 2026-04-14 | $72,405,623.48 | $6,803,193.63 | $0.07 |
| 2026-04-15 | $70,623,872.72 | $7,391,502.17 | $0.07 |
| 2026-04-16 | $69,878,229.68 | $12,040,010.24 | $0.07 |
| 2026-04-17 | $72,732,990.60 | $10,502,990.23 | $0.07 |
| 2026-04-18 | $69,899,108.61 | $5,757,923.54 | $0.07 |
| 2026-04-19 | $68,552,748.72 | $5,006,173.23 | $0.07 |
| 2026-04-20 | $65,539,526.07 | $4,958,485.80 | $0.07 |
| 2026-04-21 | $66,611,967.19 | $4,606,870.30 | $0.07 |
| 2026-04-22 | $66,689,738.62 | $4,770,919.24 | $0.07 |
| 2026-04-23 | $65,347,488.43 | $4,833,519.28 | $0.07 |
| 2026-04-24 | $66,719,727.19 | $4,282,518.13 | $0.07 |
| 2026-04-25 | $64,862,986.10 | $7,460,796.05 | $0.06 |
| 2026-04-26 | $66,934,477.03 | $5,425,731.04 | $0.07 |
| 2026-04-27 | $68,816,858.94 | $5,811,729.69 | $0.07 |
| 2026-04-28 | $78,724,537.13 | $10,684,615.99 | $0.08 |
| 2026-04-29 | $66,834,887.29 | $7,733,129.52 | $0.07 |
| 2026-04-30 | $75,227,959.47 | $11,610,973.99 | $0.08 |
| 2026-05-01 | $74,596,432.86 | $9,945,526.46 | $0.07 |
| 2026-05-02 | $75,072,652.88 | $7,006,044.85 | $0.08 |
| 2026-05-03 | $71,311,220.68 | $6,609,365.54 | $0.07 |
| 2026-05-04 | $68,024,895.69 | $6,116,799.55 | $0.07 |
| 2026-05-05 | $66,672,358.98 | $6,115,730.79 | $0.07 |
| 2026-05-06 | $69,740,100.44 | $6,557,456.60 | $0.07 |
| 2026-05-07 | $69,031,171.24 | $7,796,676.34 | $0.07 |
| 2026-05-08 | $67,557,292.59 | $5,999,745.20 | $0.07 |
| 2026-05-09 | $69,466,645.16 | $4,739,479.37 | $0.07 |
| 2026-05-10 | $68,572,783.73 | $4,787,464.62 | $0.07 |
| 2026-05-11 | $63,293,554.66 | $4,882,707.56 | $0.06 |
| 2026-05-12 | $64,153,547.45 | $5,645,427.37 | $0.06 |
| 2026-05-13 | $67,059,989.18 | $5,379,762.01 | $0.07 |
| 2026-05-14 | $63,848,745.95 | $5,442,110.35 | $0.06 |
| 2026-05-15 | $60,154,865.74 | $5,842,440.76 | $0.06 |
| 2026-05-16 | $73,842,140.63 | $11,148,598.08 | $0.07 |
| 2026-05-17 | $61,679,099.30 | $18,894,937.97 | $0.06 |
| 2026-05-18 | $67,504,930.08 | $11,192,579.92 | $0.07 |
| 2026-05-19 | $65,849,130.55 | $7,118,145.38 | $0.07 |
| 2026-05-20 | $64,391,927.94 | $4,384,886.26 | $0.06 |
| 2026-05-21 | $65,154,707.80 | $6,174,950.43 | $0.07 |
| 2026-05-22 | $64,086,493.48 | $5,201,178.68 | $0.06 |
| 2026-05-23 | $63,901,565.14 | $4,730,714.91 | $0.06 |
| 2026-05-24 | $64,466,848.52 | $4,912,896.96 | $0.06 |
| 2026-05-25 | $64,046,825.50 | $5,271,530.78 | $0.06 |
| 2026-05-26 | $65,088,371.18 | $4,319,873.72 | $0.07 |
| 2026-05-27 | $64,211,185.74 | $7,065,068.92 | $0.06 |
| 2026-05-28 | $63,807,479.77 | $6,398,826.74 | $0.06 |
| 2026-05-29 | $71,635,529.39 | $8,897,190.85 | $0.07 |
| 2026-05-30 | $74,846,338.92 | $7,622,506.38 | $0.07 |
| 2026-05-31 | $78,283,080.42 | $8,367,314.83 | $0.08 |
| 2026-06-01 | $73,074,294.10 | $6,701,133.95 | $0.07 |
| 2026-06-02 | $76,568,756.30 | $9,780,197.73 | $0.08 |
| 2026-06-03 | $70,628,225.33 | $12,054,692.59 | $0.07 |
| 2026-06-04 | $73,710,051.77 | $9,652,554.03 | $0.07 |
| 2026-06-05 | $75,040,039.14 | $7,900,622.76 | $0.08 |
| 2026-06-06 | $81,286,176.18 | $10,135,538.52 | $0.08 |
| 2026-06-07 | $82,993,861.64 | $5,181,548.14 | $0.08 |
| 2026-06-08 | $83,491,556.54 | $5,781,893.74 | $0.08 |
| 2026-06-09 | $83,602,584.97 | $6,050,500.07 | $0.08 |
| 2026-06-10 | $83,151,578.65 | $7,957,928.40 | $0.08 |
| 2026-06-11 | $83,472,709.87 | $5,480,234.81 | $0.08 |
| 2026-06-12 | $83,022,492.57 | $5,296,305.17 | $0.08 |
| 2026-06-13 | $88,318,052.91 | $14,410,831.33 | $0.09 |
| 2026-06-14 | $89,125,904.65 | $5,706,665.38 | $0.09 |
| 2026-06-15 | $81,529,838.32 | $4,885,615.46 | $0.08 |
| 2026-06-16 | $76,930,171.76 | $7,502,020.09 | $0.08 |
| 2026-06-17 | $73,461,626.16 | $4,174,013.32 | $0.07 |
| 2026-06-18 | $84,112,742.17 | $6,117,756.37 | $0.08 |
| 2026-06-19 | $81,533,574.90 | $5,546,245.53 | $0.08 |
| 2026-06-20 | $78,661,974.56 | $4,061,206.19 | $0.08 |
| 2026-06-21 | $79,777,749.30 | $4,509,730.17 | $0.08 |
| 2026-06-22 | $79,720,293.67 | $3,863,187.10 | $0.08 |
| 2026-06-23 | $83,553,873.83 | $6,399,870.33 | $0.08 |
| 2026-06-24 | $82,517,115.41 | $6,680,837.45 | $0.08 |
| 2026-06-25 | $82,479,944.14 | $6,696,212.61 | $0.08 |
| 2026-06-26 | $83,684,348.17 | $6,623,201.65 | $0.08 |
| 2026-06-27 | $85,436,240.59 | $4,498,411.84 | $0.09 |
| 2026-06-28 | $84,668,063.55 | $3,973,705.09 | $0.08 |
| 2026-06-29 | $88,044,867.80 | $4,064,362.45 | $0.09 |
| 2026-06-30 | $83,844,634.87 | $6,063,249.76 | $0.08 |
| 2026-07-01 | $84,474,390.20 | $4,764,956.69 | $0.08 |
| 2026-07-02 | $83,665,380.17 | $5,062,598.12 | $0.08 |
| 2026-07-03 | $83,062,267.30 | $3,853,591.70 | $0.08 |
| 2026-07-04 | $78,807,063.27 | $1,855,124.63 | $0.08 |
| 2026-07-05 | $77,816,424.22 | $1,735,523.41 | $0.08 |
| 2026-07-06 | $81,562,616.02 | $3,218,523.21 | $0.08 |
| 2026-07-07 | $82,179,763.17 | $1,998,176.60 | $0.08 |
| 2026-07-08 | $80,598,329.72 | $2,403,064.53 | $0.08 |
| 2026-07-09 | $81,212,744.75 | $5,323,225.24 | $0.08 |
| 2026-07-10 | $78,954,552.44 | $5,221,695.83 | $0.08 |
| 2026-07-11 | $79,298,614.29 | $2,331,238.88 | $0.08 |
| 2026-07-12 | $78,770,463.17 | $2,388,079.79 | $0.08 |
| 2026-07-13 | $78,073,775.02 | $3,945,401.54 | $0.08 |
| 2026-07-14 | $74,438,458.30 | $3,799,348.45 | $0.07 |
| 2026-07-15 | $80,304,897.44 | $6,319,699.53 | $0.08 |
| 2026-07-16 | $76,393,734.53 | $5,594,240.47 | $0.08 |
| 2026-07-17 | $74,540,764.09 | $4,442,379.16 | $0.07 |
| 2026-07-18 | $72,984,961.42 | $3,682,034.38 | $0.07 |
| 2026-07-19 | $70,916,091.31 | $2,531,087.73 | $0.07 |
| 2026-07-20 | $70,601,507.60 | $3,294,747.78 | $0.07 |
| 2026-07-21 | $70,071,091.61 | $4,680,976.56 | $0.07 |
| 2026-07-22 | $66,611,864.61 | $4,563,573.59 | $0.07 |
| 2026-07-23 | $64,176,684.12 | $3,309,216.17 | $0.06 |
| 2026-07-24 | $61,152,479.06 | $3,067,911.39 | $0.06 |
| 2026-07-25 | $62,093,063.50 | $3,561,256.34 | $0.06 |
| 2026-07-26 | $59,995,082.92 | $2,199,619.76 | $0.06 |
| 2026-07-27 | $55,631,221.12 | $1,882,035.95 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
