Zentry ZENT #948
$0.001924 0.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zentry.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zentry. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zentry is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00178889 - US$0.00196201Current reference: US$0.00192354Re-entry trigger: US$0.00194662
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zentry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zentry moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00169050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zentry does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00169050. Zentry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zentry and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zentry.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zentry.
No upcoming market event is currently scheduled for Zentry in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zentry.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zentry position, log trades, and review recent activity from one place.
Log in or create an account to track your Zentry position.
Market Overview
Zentry current market price is $0.001924 with a 24 hour trading volume of $562.50K. The total available supply of Zentry is 9.71B ZENT with a maximum supply of 10.00B ZENT. It has secured Rank 948 in the cryptocurrency market with a marketcap of $14.90M. The ZENT price is 0.23% up in the last one hour.
The high price of the Zentry is $0.001936 and low price is $0.001883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zentry Rank
948
Zentry Price
$0.001924
Market Cap
$14.90M 1.19%
Fully Diluted Valuation
$18.57M
Trading Volume(24h)
$562.50K
Circulating Supply
7.79B ZENT
Total Supply
9.71B ZENT
Max Supply
10.00B ZENT
High(24h)
$0.001936
Low(24h)
$0.001883
All-time High
$0.0453 95.76%
27 May 2024
All-time Low
$0.001859 3.49%
08 Jul 2026
Cryptocurrency Zentry Calculator
Want to convert more cryptocurrencies?
Zentry Price Chart
1h
0.23%
24h
0.62%
7d
0.19%
14d
8.96%
30d
22.93%
60d
35.56%
200d
55.44%
1y
78.61%
Zentry Historical Data
Historical data of Zentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $56,681,946.64 | $7,967,950.30 | $0.01 |
| 2025-06-20 | $57,408,993.23 | $7,982,006.92 | $0.01 |
| 2025-06-21 | $56,822,194.06 | $9,332,260.61 | $0.01 |
| 2025-06-22 | $52,783,499.81 | $8,756,906.87 | $0.01 |
| 2025-06-23 | $50,909,309.21 | $10,058,363.95 | $0.01 |
| 2025-06-24 | $53,928,936.78 | $9,488,091.66 | $0.01 |
| 2025-06-25 | $54,983,134.38 | $7,931,675.99 | $0.01 |
| 2025-06-26 | $54,470,667.23 | $7,487,788.25 | $0.01 |
| 2025-06-27 | $53,071,417.56 | $6,942,803.71 | $0.01 |
| 2025-06-28 | $53,589,697.15 | $6,875,470.74 | $0.01 |
| 2025-06-29 | $55,482,105.33 | $6,512,026.50 | $0.01 |
| 2025-06-30 | $58,456,103.42 | $6,452,050.96 | $0.01 |
| 2025-07-01 | $58,352,058.41 | $7,514,789.65 | $0.01 |
| 2025-07-02 | $60,963,352.23 | $8,492,066.57 | $0.01 |
| 2025-07-03 | $62,580,117.99 | $8,425,549.60 | $0.01 |
| 2025-07-04 | $61,469,083.68 | $8,190,111.68 | $0.01 |
| 2025-07-05 | $58,521,874.39 | $8,199,672.55 | $0.01 |
| 2025-07-06 | $57,689,275.74 | $5,888,037.22 | $0.01 |
| 2025-07-07 | $57,821,837.54 | $6,058,808.50 | $0.01 |
| 2025-07-08 | $54,987,896.62 | $7,882,047.56 | $0.01 |
| 2025-07-09 | $54,704,805.35 | $7,132,844.18 | $0.01 |
| 2025-07-10 | $56,759,139.37 | $7,733,600.86 | $0.01 |
| 2025-07-11 | $59,723,393.98 | $9,374,212.09 | $0.01 |
| 2025-07-12 | $60,799,451.47 | $10,786,883.60 | $0.01 |
| 2025-07-13 | $58,179,731.82 | $6,158,400.01 | $0.01 |
| 2025-07-14 | $59,609,715.68 | $8,966,686.31 | $0.01 |
| 2025-07-15 | $60,169,471.70 | $10,164,892.59 | $0.01 |
| 2025-07-16 | $61,381,914.66 | $10,084,472.34 | $0.01 |
| 2025-07-17 | $61,961,196.28 | $9,157,414.76 | $0.01 |
| 2025-07-18 | $60,201,852.87 | $9,008,523.13 | $0.01 |
| 2025-07-19 | $66,523,644.50 | $12,222,522.11 | $0.01 |
| 2025-07-20 | $65,677,525.89 | $8,338,310.11 | $0.01 |
| 2025-07-21 | $66,302,048.03 | $10,492,310.96 | $0.01 |
| 2025-07-22 | $69,327,879.53 | $12,492,581.51 | $0.01 |
| 2025-07-23 | $66,599,738.94 | $14,903,118.94 | $0.01 |
| 2025-07-24 | $63,961,929.49 | $11,035,796.78 | $0.01 |
| 2025-07-25 | $68,097,076.50 | $14,643,684.24 | $0.01 |
| 2025-07-26 | $65,915,151.48 | $12,456,882.86 | $0.01 |
| 2025-07-27 | $65,727,556.26 | $7,489,636.54 | $0.01 |
| 2025-07-28 | $66,006,208.14 | $7,898,429.37 | $0.01 |
| 2025-07-29 | $63,082,621.85 | $8,584,041.76 | $0.01 |
| 2025-07-30 | $62,295,822.09 | $10,570,415.33 | $0.01 |
| 2025-07-31 | $61,130,284.97 | $8,356,264.11 | $0.01 |
| 2025-08-01 | $59,643,705.08 | $7,536,209.24 | $0.01 |
| 2025-08-02 | $56,049,220.12 | $10,033,041.24 | $0.01 |
| 2025-08-03 | $54,875,718.22 | $6,972,918.93 | $0.01 |
| 2025-08-04 | $56,016,296.51 | $5,367,212.49 | $0.01 |
| 2025-08-05 | $57,216,454.03 | $5,664,490.17 | $0.01 |
| 2025-08-06 | $55,678,903.03 | $6,700,362.90 | $0.01 |
| 2025-08-07 | $56,866,465.42 | $6,203,530.88 | $0.01 |
| 2025-08-08 | $59,210,116.05 | $7,069,905.69 | $0.01 |
| 2025-08-09 | $58,658,788.57 | $7,177,176.78 | $0.01 |
| 2025-08-10 | $60,455,267.84 | $6,273,300.68 | $0.01 |
| 2025-08-11 | $61,159,606.94 | $6,864,613.36 | $0.01 |
| 2025-08-12 | $58,498,341.20 | $7,362,707.37 | $0.01 |
| 2025-08-13 | $59,813,015.30 | $6,924,691.71 | $0.01 |
| 2025-08-14 | $60,584,207.21 | $9,385,135.29 | $0.01 |
| 2025-08-15 | $56,874,032.64 | $10,644,362.08 | $0.01 |
| 2025-08-16 | $54,980,865.26 | $11,324,390.04 | $0.01 |
| 2025-08-17 | $55,236,216.97 | $12,966,677.44 | $0.01 |
| 2025-08-18 | $56,517,266.65 | $8,678,059.24 | $0.01 |
| 2025-08-19 | $53,294,345.66 | $7,381,911.02 | $0.01 |
| 2025-08-20 | $53,344,751.74 | $7,256,126.29 | $0.01 |
| 2025-08-21 | $54,784,298.02 | $6,378,245.20 | $0.01 |
| 2025-08-22 | $52,844,743.42 | $5,344,629.69 | $0.01 |
| 2025-08-23 | $57,251,879.80 | $7,339,558.26 | $0.01 |
| 2025-08-24 | $56,613,917.83 | $5,740,775.16 | $0.01 |
| 2025-08-25 | $55,059,066.68 | $6,667,935.76 | $0.01 |
| 2025-08-26 | $58,139,067.36 | $9,992,151.15 | $0.01 |
| 2025-08-27 | $59,190,656.39 | $8,980,572.69 | $0.01 |
| 2025-08-28 | $60,828,996.40 | $8,966,057.27 | $0.01 |
| 2025-08-29 | $63,122,373.20 | $6,628,490.90 | $0.01 |
| 2025-08-30 | $59,025,809.71 | $8,835,157.63 | $0.01 |
| 2025-08-31 | $64,654,713.26 | $22,480,367.14 | $0.01 |
| 2025-09-01 | $68,518,073.91 | $16,355,955.64 | $0.01 |
| 2025-09-02 | $65,476,360.74 | $10,164,419.12 | $0.01 |
| 2025-09-03 | $67,782,395.79 | $8,760,243.86 | $0.01 |
| 2025-09-04 | $81,716,051.70 | $50,662,225.91 | $0.01 |
| 2025-09-05 | $86,295,422.84 | $31,803,375.24 | $0.01 |
| 2025-09-06 | $91,857,120.87 | $45,244,171.03 | $0.01 |
| 2025-09-07 | $87,667,361.27 | $17,668,796.34 | $0.01 |
| 2025-09-08 | $98,781,387.51 | $41,951,730.10 | $0.01 |
| 2025-09-09 | $93,251,937.27 | $22,978,842.68 | $0.01 |
| 2025-09-10 | $96,411,158.39 | $25,144,610.83 | $0.01 |
| 2025-09-11 | $90,836,648.74 | $15,762,369.57 | $0.01 |
| 2025-09-12 | $83,987,938.07 | $17,124,137.30 | $0.01 |
| 2025-09-13 | $82,131,222.22 | $16,515,432.51 | $0.01 |
| 2025-09-14 | $79,127,162.56 | $28,441,970.35 | $0.01 |
| 2025-09-15 | $74,952,037.53 | $15,269,025.49 | $0.01 |
| 2025-09-16 | $75,304,112.59 | $15,891,777.89 | $0.01 |
| 2025-09-17 | $74,622,244.38 | $11,436,564.64 | $0.01 |
| 2025-09-18 | $75,639,429.01 | $12,380,951.30 | $0.01 |
| 2025-09-19 | $77,664,996.94 | $15,605,451.98 | $0.01 |
| 2025-09-20 | $76,204,035.97 | $13,225,240.50 | $0.01 |
| 2025-09-21 | $76,308,608.14 | $9,660,504.98 | $0.01 |
| 2025-09-22 | $74,121,965.69 | $9,778,867.90 | $0.01 |
| 2025-09-23 | $65,311,749.36 | $14,601,763.35 | $0.01 |
| 2025-09-24 | $63,441,688.42 | $10,873,689.77 | $0.01 |
| 2025-09-25 | $63,055,437.19 | $10,775,009.10 | $0.01 |
| 2025-09-26 | $64,127,923.18 | $19,017,099.02 | $0.01 |
| 2025-09-27 | $70,310,597.44 | $14,878,595.31 | $0.01 |
| 2025-09-28 | $69,077,846.75 | $8,378,827.97 | $0.01 |
| 2025-09-29 | $69,604,013.83 | $9,147,022.53 | $0.01 |
| 2025-09-30 | $73,955,113.29 | $14,884,993.39 | $0.01 |
| 2025-10-01 | $72,799,714.03 | $20,539,879.86 | $0.01 |
| 2025-10-02 | $70,017,799.37 | $16,560,003.72 | $0.01 |
| 2025-10-03 | $71,727,978.76 | $15,368,058.10 | $0.01 |
| 2025-10-04 | $71,811,150.79 | $16,033,819.31 | $0.01 |
| 2025-10-05 | $69,077,255.54 | $15,672,937.84 | $0.01 |
| 2025-10-06 | $68,291,448.45 | $14,793,650.22 | $0.01 |
| 2025-10-07 | $69,295,484.40 | $17,727,937.67 | $0.01 |
| 2025-10-08 | $66,771,195.62 | $8,560,101.11 | $0.01 |
| 2025-10-09 | $66,295,559.68 | $7,588,851.48 | $0.01 |
| 2025-10-10 | $65,152,276.17 | $7,070,754.24 | $0.01 |
| 2025-10-11 | $56,833,481.61 | $20,282,968.40 | $0.01 |
| 2025-10-12 | $53,605,869.44 | $20,904,151.03 | $0.01 |
| 2025-10-13 | $56,311,188.39 | $14,545,843.21 | $0.01 |
| 2025-10-14 | $56,690,628.65 | $12,590,128.04 | $0.01 |
| 2025-10-15 | $54,954,461.16 | $12,703,006.90 | $0.01 |
| 2025-10-16 | $53,836,190.03 | $12,371,621.75 | $0.01 |
| 2025-10-17 | $51,153,301.91 | $11,510,848.96 | $0.01 |
| 2025-10-18 | $48,674,639.31 | $10,846,264.60 | $0.01 |
| 2025-10-19 | $49,456,905.61 | $5,458,509.96 | $0.01 |
| 2025-10-20 | $50,194,040.16 | $6,312,549.52 | $0.01 |
| 2025-10-21 | $51,137,882.55 | $6,599,120.59 | $0.01 |
| 2025-10-22 | $49,330,068.85 | $10,205,308.06 | $0.01 |
| 2025-10-23 | $48,741,827.06 | $10,465,018.40 | $0.01 |
| 2025-10-24 | $51,184,018.53 | $6,490,402.39 | $0.01 |
| 2025-10-25 | $51,178,072.90 | $8,510,405.62 | $0.01 |
| 2025-10-26 | $50,020,287.75 | $5,806,658.20 | $0.01 |
| 2025-10-27 | $53,952,294.16 | $8,579,701.78 | $0.01 |
| 2025-10-28 | $51,567,117.64 | $9,012,329.28 | $0.01 |
| 2025-10-29 | $49,004,974.67 | $8,285,351.22 | $0.01 |
| 2025-10-30 | $48,615,083.24 | $8,460,077.69 | $0.01 |
| 2025-10-31 | $47,012,090.64 | $10,846,281.27 | $0.01 |
| 2025-11-01 | $47,480,528.80 | $6,929,694.62 | $0.01 |
| 2025-11-02 | $49,583,053.74 | $4,244,219.45 | $0.01 |
| 2025-11-03 | $49,354,970.73 | $4,254,804.28 | $0.01 |
| 2025-11-04 | $56,984,602.98 | $20,081,285.64 | $0.01 |
| 2025-11-05 | $51,623,178.94 | $25,475,590.25 | $0.01 |
| 2025-11-06 | $55,542,636.25 | $12,723,761.11 | $0.01 |
| 2025-11-07 | $53,238,287.48 | $7,865,302.73 | $0.01 |
| 2025-11-08 | $55,760,338.24 | $10,138,223.50 | $0.01 |
| 2025-11-09 | $53,719,902.54 | $8,314,201.53 | $0.01 |
| 2025-11-10 | $52,501,499.57 | $6,842,130.99 | $0.01 |
| 2025-11-11 | $50,736,606.24 | $7,524,363.07 | $0.01 |
| 2025-11-12 | $48,495,990.68 | $8,661,631.06 | $0.01 |
| 2025-11-13 | $47,936,342.37 | $7,317,499.49 | $0.01 |
| 2025-11-14 | $47,547,561.25 | $8,271,800.23 | $0.01 |
| 2025-11-15 | $48,381,852.70 | $9,255,823.06 | $0.01 |
| 2025-11-16 | $48,392,362.28 | $6,217,828.90 | $0.01 |
| 2025-11-17 | $45,851,298.03 | $6,969,142.72 | $0.01 |
| 2025-11-18 | $45,764,348.76 | $8,141,999.22 | $0.01 |
| 2025-11-19 | $46,275,019.62 | $7,696,465.47 | $0.01 |
| 2025-11-20 | $45,911,180.93 | $7,660,099.94 | $0.01 |
| 2025-11-21 | $44,396,823.82 | $8,270,568.26 | $0.01 |
| 2025-11-22 | $41,414,221.32 | $8,891,976.80 | $0.01 |
| 2025-11-23 | $41,016,038.40 | $6,355,623.48 | $0.01 |
| 2025-11-24 | $40,820,878.47 | $7,428,934.18 | $0.01 |
| 2025-11-25 | $43,874,149.07 | $7,324,184.48 | $0.01 |
| 2025-11-26 | $43,589,802.95 | $8,387,864.20 | $0.01 |
| 2025-11-27 | $43,529,984.88 | $5,007,487.52 | $0.01 |
| 2025-11-28 | $42,284,663.58 | $8,230,905.29 | $0.01 |
| 2025-11-29 | $39,789,412.69 | $5,839,222.71 | $0.01 |
| 2025-11-30 | $37,849,230.23 | $4,822,041.91 | $0.00 |
| 2025-12-01 | $38,372,051.89 | $5,388,864.07 | $0.00 |
| 2025-12-02 | $34,125,835.39 | $5,903,840.91 | $0.00 |
| 2025-12-03 | $34,591,587.74 | $6,566,661.23 | $0.00 |
| 2025-12-04 | $35,628,182.25 | $6,920,780.16 | $0.00 |
| 2025-12-05 | $36,659,267.87 | $8,900,359.86 | $0.00 |
| 2025-12-06 | $33,898,139.66 | $4,490,948.16 | $0.00 |
| 2025-12-07 | $36,054,069.63 | $5,840,419.81 | $0.00 |
| 2025-12-08 | $34,580,199.36 | $5,577,243.55 | $0.00 |
| 2025-12-09 | $34,634,582.31 | $7,026,950.14 | $0.00 |
| 2025-12-10 | $35,458,250.38 | $6,335,227.01 | $0.00 |
| 2025-12-11 | $34,269,973.62 | $6,209,187.90 | $0.00 |
| 2025-12-12 | $34,717,313.27 | $7,626,104.38 | $0.00 |
| 2025-12-13 | $35,431,744.61 | $7,339,838.39 | $0.00 |
| 2025-12-14 | $35,522,695.08 | $4,948,264.67 | $0.00 |
| 2025-12-15 | $35,849,035.33 | $6,299,834.43 | $0.00 |
| 2025-12-16 | $33,261,722.64 | $7,388,127.52 | $0.00 |
| 2025-12-17 | $33,098,026.74 | $4,762,438.29 | $0.00 |
| 2025-12-18 | $33,095,611.13 | $8,337,369.88 | $0.00 |
| 2025-12-19 | $32,383,802.95 | $6,391,833.05 | $0.00 |
| 2025-12-20 | $33,061,604.02 | $4,559,235.76 | $0.00 |
| 2025-12-21 | $33,184,167.51 | $4,805,622.90 | $0.00 |
| 2025-12-22 | $32,589,638.99 | $2,676,439.64 | $0.00 |
| 2025-12-23 | $33,375,486.22 | $4,224,179.92 | $0.00 |
| 2025-12-24 | $33,577,844.67 | $3,132,042.95 | $0.00 |
| 2025-12-25 | $33,678,787.07 | $3,178,819.02 | $0.00 |
| 2025-12-26 | $32,165,184.00 | $15,897,885.63 | $0.00 |
| 2025-12-27 | $34,816,801.28 | $7,037,664.48 | $0.00 |
| 2025-12-28 | $33,363,664.79 | $3,220,300.13 | $0.00 |
| 2025-12-29 | $32,855,560.11 | $3,431,662.48 | $0.00 |
| 2025-12-30 | $32,879,707.64 | $3,524,546.07 | $0.00 |
| 2025-12-31 | $33,528,313.15 | $4,249,907.30 | $0.00 |
| 2026-01-01 | $33,793,641.49 | $3,321,156.13 | $0.00 |
| 2026-01-02 | $32,912,710.51 | $2,445,379.41 | $0.00 |
| 2026-01-03 | $33,351,599.22 | $3,913,223.21 | $0.00 |
| 2026-01-04 | $33,678,683.25 | $3,050,605.07 | $0.00 |
| 2026-01-05 | $36,418,820.58 | $3,090,786.20 | $0.00 |
| 2026-01-06 | $36,583,777.93 | $3,000,117.84 | $0.00 |
| 2026-01-07 | $37,568,446.43 | $3,216,448.38 | $0.00 |
| 2026-01-08 | $35,665,151.72 | $2,737,719.03 | $0.00 |
| 2026-01-09 | $33,923,028.27 | $3,203,191.14 | $0.00 |
| 2026-01-10 | $33,136,535.83 | $2,836,347.44 | $0.00 |
| 2026-01-11 | $33,543,195.26 | $1,900,565.07 | $0.00 |
| 2026-01-12 | $33,912,666.73 | $1,734,586.98 | $0.00 |
| 2026-01-13 | $33,515,552.61 | $2,316,552.13 | $0.00 |
| 2026-01-14 | $34,541,898.46 | $2,856,918.57 | $0.00 |
| 2026-01-15 | $35,566,732.65 | $3,267,986.53 | $0.00 |
| 2026-01-16 | $34,624,178.84 | $2,547,500.39 | $0.00 |
| 2026-01-17 | $34,125,252.37 | $1,920,297.08 | $0.00 |
| 2026-01-18 | $36,590,748.25 | $2,169,424.16 | $0.00 |
| 2026-01-19 | $35,910,977.36 | $1,749,473.63 | $0.00 |
| 2026-01-20 | $34,598,031.70 | $2,500,358.69 | $0.00 |
| 2026-01-21 | $33,498,568.08 | $2,472,863.68 | $0.00 |
| 2026-01-22 | $33,571,795.00 | $2,644,561.32 | $0.00 |
| 2026-01-23 | $33,296,248.33 | $2,331,773.82 | $0.00 |
| 2026-01-24 | $33,599,801.95 | $2,114,960.90 | $0.00 |
| 2026-01-25 | $33,407,090.95 | $1,408,496.06 | $0.00 |
| 2026-01-26 | $33,124,935.04 | $2,196,677.98 | $0.00 |
| 2026-01-27 | $33,631,225.85 | $2,048,071.81 | $0.00 |
| 2026-01-28 | $36,340,836.01 | $2,298,227.61 | $0.00 |
| 2026-01-29 | $35,228,602.23 | $1,788,345.40 | $0.00 |
| 2026-01-30 | $34,707,693.30 | $1,764,372.38 | $0.00 |
| 2026-01-31 | $32,979,854.11 | $1,746,565.51 | $0.00 |
| 2026-02-01 | $30,756,969.53 | $2,338,153.96 | $0.00 |
| 2026-02-02 | $30,509,819.52 | $1,787,481.07 | $0.00 |
| 2026-02-03 | $30,470,865.90 | $2,209,208.97 | $0.00 |
| 2026-02-04 | $30,582,834.16 | $2,050,142.09 | $0.00 |
| 2026-02-05 | $30,241,543.87 | $3,184,756.00 | $0.00 |
| 2026-02-06 | $30,295,913.62 | $3,175,021.93 | $0.00 |
| 2026-02-07 | $30,480,313.34 | $2,419,656.68 | $0.00 |
| 2026-02-08 | $30,823,342.77 | $1,670,288.70 | $0.00 |
| 2026-02-09 | $30,871,070.56 | $1,391,850.19 | $0.00 |
| 2026-02-10 | $30,623,540.55 | $1,761,614.14 | $0.00 |
| 2026-02-11 | $30,991,840.90 | $1,335,595.98 | $0.00 |
| 2026-02-12 | $30,947,448.22 | $1,387,661.61 | $0.00 |
| 2026-02-13 | $30,764,593.67 | $1,396,677.33 | $0.00 |
| 2026-02-14 | $30,819,623.12 | $1,404,286.93 | $0.00 |
| 2026-02-15 | $30,877,211.58 | $1,239,881.59 | $0.00 |
| 2026-02-16 | $30,560,949.42 | $1,617,918.03 | $0.00 |
| 2026-02-17 | $30,793,595.74 | $1,482,613.84 | $0.00 |
| 2026-02-18 | $30,926,362.33 | $1,559,665.40 | $0.00 |
| 2026-02-19 | $30,384,173.75 | $1,508,895.90 | $0.00 |
| 2026-02-20 | $30,126,402.36 | $1,350,896.45 | $0.00 |
| 2026-02-21 | $30,075,502.08 | $1,399,813.74 | $0.00 |
| 2026-02-22 | $29,853,028.13 | $1,116,846.71 | $0.00 |
| 2026-02-23 | $29,986,864.02 | $2,339,607.75 | $0.00 |
| 2026-02-24 | $29,313,684.34 | $2,185,906.70 | $0.00 |
| 2026-02-25 | $29,313,330.64 | $1,583,436.92 | $0.00 |
| 2026-02-26 | $29,668,279.24 | $1,580,969.40 | $0.00 |
| 2026-02-27 | $29,101,359.69 | $1,262,558.43 | $0.00 |
| 2026-02-28 | $28,955,689.96 | $2,085,592.37 | $0.00 |
| 2026-03-01 | $28,838,659.65 | $1,159,286.30 | $0.00 |
| 2026-03-02 | $28,339,993.88 | $1,099,668.06 | $0.00 |
| 2026-03-03 | $28,803,137.82 | $1,320,272.10 | $0.00 |
| 2026-03-04 | $28,440,458.46 | $1,388,137.37 | $0.00 |
| 2026-03-05 | $28,817,431.83 | $1,448,187.47 | $0.00 |
| 2026-03-06 | $28,533,466.85 | $1,257,838.75 | $0.00 |
| 2026-03-07 | $28,288,049.23 | $1,443,317.21 | $0.00 |
| 2026-03-08 | $27,460,731.17 | $1,913,421.36 | $0.00 |
| 2026-03-09 | $26,988,647.98 | $1,094,516.93 | $0.00 |
| 2026-03-10 | $27,717,813.57 | $2,453,954.85 | $0.00 |
| 2026-03-11 | $27,677,712.02 | $1,046,472.53 | $0.00 |
| 2026-03-12 | $27,506,151.38 | $831,869.54 | $0.00 |
| 2026-03-13 | $27,067,609.60 | $771,081.91 | $0.00 |
| 2026-03-14 | $27,330,501.84 | $1,142,319.17 | $0.00 |
| 2026-03-15 | $27,363,065.69 | $978,553.49 | $0.00 |
| 2026-03-16 | $26,940,436.32 | $956,386.51 | $0.00 |
| 2026-03-17 | $28,290,532.74 | $1,466,154.68 | $0.00 |
| 2026-03-18 | $27,463,287.95 | $1,079,762.18 | $0.00 |
| 2026-03-19 | $26,455,565.58 | $1,500,901.52 | $0.00 |
| 2026-03-20 | $26,629,680.63 | $1,046,655.93 | $0.00 |
| 2026-03-21 | $26,643,018.14 | $787,957.02 | $0.00 |
| 2026-03-22 | $26,162,826.85 | $743,791.38 | $0.00 |
| 2026-03-23 | $26,497,233.81 | $789,629.39 | $0.00 |
| 2026-03-24 | $26,896,970.96 | $1,049,760.29 | $0.00 |
| 2026-03-25 | $26,945,461.64 | $1,832,204.94 | $0.00 |
| 2026-03-26 | $26,886,251.80 | $683,755.05 | $0.00 |
| 2026-03-27 | $25,948,030.28 | $1,520,839.20 | $0.00 |
| 2026-03-28 | $24,432,558.98 | $1,331,252.98 | $0.00 |
| 2026-03-29 | $25,188,404.44 | $935,470.70 | $0.00 |
| 2026-03-30 | $24,942,900.84 | $1,078,931.47 | $0.00 |
| 2026-03-31 | $25,126,811.36 | $1,439,304.08 | $0.00 |
| 2026-04-01 | $25,025,165.74 | $1,244,149.14 | $0.00 |
| 2026-04-02 | $25,172,944.33 | $909,994.62 | $0.00 |
| 2026-04-03 | $24,865,134.41 | $1,052,077.00 | $0.00 |
| 2026-04-04 | $25,324,604.47 | $1,422,795.35 | $0.00 |
| 2026-04-05 | $25,135,660.93 | $515,357.05 | $0.00 |
| 2026-04-06 | $25,210,778.78 | $835,392.75 | $0.00 |
| 2026-04-07 | $24,963,609.35 | $1,194,188.76 | $0.00 |
| 2026-04-08 | $25,153,885.78 | $1,913,676.76 | $0.00 |
| 2026-04-09 | $25,096,692.67 | $915,280.61 | $0.00 |
| 2026-04-10 | $25,098,817.46 | $1,085,944.72 | $0.00 |
| 2026-04-11 | $25,206,958.27 | $1,001,706.55 | $0.00 |
| 2026-04-12 | $27,077,862.19 | $1,503,328.41 | $0.00 |
| 2026-04-13 | $25,698,389.00 | $1,355,360.28 | $0.00 |
| 2026-04-14 | $25,956,826.32 | $1,373,730.33 | $0.00 |
| 2026-04-15 | $26,603,888.17 | $1,687,898.35 | $0.00 |
| 2026-04-16 | $26,659,271.67 | $763,376.76 | $0.00 |
| 2026-04-17 | $26,852,319.19 | $1,121,416.08 | $0.00 |
| 2026-04-18 | $26,707,730.38 | $1,487,880.43 | $0.00 |
| 2026-04-19 | $26,964,958.01 | $753,032.07 | $0.00 |
| 2026-04-20 | $26,757,205.40 | $1,357,869.96 | $0.00 |
| 2026-04-21 | $26,852,890.75 | $1,730,614.12 | $0.00 |
| 2026-04-22 | $26,787,540.72 | $1,072,338.45 | $0.00 |
| 2026-04-23 | $26,682,547.77 | $1,340,881.29 | $0.00 |
| 2026-04-24 | $26,818,549.57 | $925,919.45 | $0.00 |
| 2026-04-25 | $26,762,245.32 | $1,804,981.33 | $0.00 |
| 2026-04-26 | $26,788,164.07 | $520,539.41 | $0.00 |
| 2026-04-27 | $26,417,687.80 | $1,089,802.72 | $0.00 |
| 2026-04-28 | $26,248,528.37 | $1,530,561.64 | $0.00 |
| 2026-04-29 | $25,871,141.42 | $1,047,073.32 | $0.00 |
| 2026-04-30 | $26,199,934.38 | $1,374,579.84 | $0.00 |
| 2026-05-01 | $26,638,222.60 | $1,653,303.89 | $0.00 |
| 2026-05-02 | $26,242,930.31 | $1,408,585.73 | $0.00 |
| 2026-05-03 | $25,820,786.02 | $980,483.05 | $0.00 |
| 2026-05-04 | $25,559,484.14 | $900,811.43 | $0.00 |
| 2026-05-05 | $25,442,203.34 | $1,832,326.83 | $0.00 |
| 2026-05-06 | $25,526,388.53 | $853,283.74 | $0.00 |
| 2026-05-07 | $25,650,230.29 | $1,358,715.64 | $0.00 |
| 2026-05-08 | $24,842,487.05 | $2,862,859.88 | $0.00 |
| 2026-05-09 | $24,632,795.14 | $1,158,705.32 | $0.00 |
| 2026-05-10 | $24,617,419.45 | $667,731.64 | $0.00 |
| 2026-05-11 | $24,643,312.29 | $1,099,440.90 | $0.00 |
| 2026-05-12 | $24,338,928.03 | $1,404,884.06 | $0.00 |
| 2026-05-13 | $24,394,657.25 | $1,151,149.44 | $0.00 |
| 2026-05-14 | $24,404,069.33 | $1,260,119.82 | $0.00 |
| 2026-05-15 | $24,405,098.27 | $1,260,651.67 | $0.00 |
| 2026-05-16 | $24,275,244.89 | $1,129,034.16 | $0.00 |
| 2026-05-17 | $24,158,905.17 | $725,315.97 | $0.00 |
| 2026-05-18 | $24,105,792.67 | $684,913.46 | $0.00 |
| 2026-05-19 | $23,442,614.01 | $1,386,059.61 | $0.00 |
| 2026-05-20 | $23,413,432.77 | $917,208.96 | $0.00 |
| 2026-05-21 | $23,449,799.30 | $1,202,893.40 | $0.00 |
| 2026-05-22 | $23,168,137.51 | $869,436.74 | $0.00 |
| 2026-05-23 | $23,002,938.47 | $953,457.04 | $0.00 |
| 2026-05-24 | $23,180,237.09 | $1,838,283.98 | $0.00 |
| 2026-05-25 | $23,494,073.60 | $1,065,371.37 | $0.00 |
| 2026-05-26 | $23,364,417.28 | $840,430.75 | $0.00 |
| 2026-05-27 | $23,013,536.18 | $1,530,485.13 | $0.00 |
| 2026-05-28 | $23,097,051.58 | $1,500,626.83 | $0.00 |
| 2026-05-29 | $23,087,970.81 | $1,763,596.24 | $0.00 |
| 2026-05-30 | $23,240,926.78 | $1,372,595.11 | $0.00 |
| 2026-05-31 | $23,187,812.98 | $1,088,112.32 | $0.00 |
| 2026-06-01 | $22,874,971.53 | $1,462,294.39 | $0.00 |
| 2026-06-02 | $23,055,316.23 | $2,386,397.10 | $0.00 |
| 2026-06-03 | $22,944,986.10 | $2,051,558.55 | $0.00 |
| 2026-06-04 | $22,968,399.84 | $754,342.39 | $0.00 |
| 2026-06-05 | $22,944,094.75 | $2,456,138.97 | $0.00 |
| 2026-06-06 | $21,366,738.01 | $1,053,706.87 | $0.00 |
| 2026-06-07 | $21,054,470.24 | $1,373,944.49 | $0.00 |
| 2026-06-08 | $21,044,540.03 | $1,639,698.77 | $0.00 |
| 2026-06-09 | $20,844,279.39 | $1,519,867.19 | $0.00 |
| 2026-06-10 | $20,646,790.37 | $2,821,627.50 | $0.00 |
| 2026-06-11 | $20,141,591.72 | $705,194.98 | $0.00 |
| 2026-06-12 | $20,022,322.94 | $1,952,507.74 | $0.00 |
| 2026-06-13 | $20,384,653.91 | $1,487,730.95 | $0.00 |
| 2026-06-14 | $20,153,244.49 | $1,422,448.59 | $0.00 |
| 2026-06-15 | $19,864,885.94 | $1,888,112.66 | $0.00 |
| 2026-06-16 | $19,816,106.74 | $743,036.96 | $0.00 |
| 2026-06-17 | $19,862,717.12 | $1,381,083.84 | $0.00 |
| 2026-06-18 | $19,661,947.17 | $922,495.23 | $0.00 |
| 2026-06-18 | $19,611,663.80 | $1,548,102.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
