Xterio XTER #2380
$0.008388 2.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xterio.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Xterio. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xterio is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00780105 - US$0.00855599Current reference: US$0.00838823Re-entry trigger: US$0.00848889
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xterio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xterio moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00737200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xterio does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00737200. Xterio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xterio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xterio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xterio.
No upcoming market event is currently scheduled for Xterio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xterio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xterio position, log trades, and review recent activity from one place.
Log in or create an account to track your Xterio position.
Market Overview
Xterio current market price is $0.008388 with a 24 hour trading volume of $1,336.50K. The total available supply of Xterio is 1.00B XTER with a maximum supply of 1.00B XTER. It has secured Rank 2380 in the cryptocurrency market with a marketcap of $1,810.85K. The XTER price is 0.66% down in the last one hour.
The high price of the Xterio is $0.008685 and low price is $0.008362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xterio Rank
2380
Xterio Price
$0.008388
Market Cap
$1,810.85K 2.55%
Fully Diluted Valuation
$8,380.17K
Trading Volume(24h)
$1,336.50K
Circulating Supply
216.09M XTER
Total Supply
1.00B XTER
Max Supply
1.00B XTER
High(24h)
$0.008685
Low(24h)
$0.008362
All-time High
$0.598 98.6%
08 Jan 2025
All-time Low
$0.007113 17.92%
20 Jul 2026
Cryptocurrency Xterio Calculator
Want to convert more cryptocurrencies?
Xterio Price Chart
1h
0.66%
24h
2.46%
7d
1.16%
14d
7.67%
30d
19.2%
60d
16.62%
200d
49.3%
1y
87.31%
Xterio Historical Data
Historical data of Xterio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $13,159,139.87 | $6,546,942.03 | $0.09 |
| 2025-08-07 | $13,022,054.88 | $7,578,506.14 | $0.09 |
| 2025-08-08 | $13,335,312.70 | $7,225,907.73 | $0.09 |
| 2025-08-09 | $13,361,325.61 | $8,924,880.19 | $0.09 |
| 2025-08-10 | $13,450,315.80 | $7,428,944.40 | $0.10 |
| 2025-08-11 | $13,031,605.13 | $8,205,922.87 | $0.09 |
| 2025-08-12 | $12,498,811.48 | $10,282,327.92 | $0.09 |
| 2025-08-13 | $13,220,599.35 | $12,678,142.35 | $0.09 |
| 2025-08-14 | $13,522,506.92 | $13,338,758.79 | $0.10 |
| 2025-08-15 | $12,729,996.33 | $14,282,122.72 | $0.09 |
| 2025-08-16 | $12,653,222.96 | $8,336,188.99 | $0.09 |
| 2025-08-17 | $12,967,074.18 | $4,311,653.62 | $0.09 |
| 2025-08-18 | $12,887,447.69 | $3,991,164.72 | $0.09 |
| 2025-08-19 | $11,881,553.06 | $8,522,315.82 | $0.08 |
| 2025-08-20 | $10,918,038.79 | $8,026,057.20 | $0.08 |
| 2025-08-21 | $11,381,751.07 | $7,162,780.36 | $0.08 |
| 2025-08-22 | $10,933,936.75 | $5,458,878.00 | $0.08 |
| 2025-08-23 | $11,930,420.04 | $11,825,996.81 | $0.08 |
| 2025-08-24 | $12,244,733.32 | $6,531,776.19 | $0.09 |
| 2025-08-25 | $30,180,232.02 | $111,774,293.88 | $0.21 |
| 2025-08-26 | $19,323,643.50 | $58,647,766.86 | $0.14 |
| 2025-08-27 | $17,226,391.63 | $27,098,890.18 | $0.12 |
| 2025-08-28 | $15,591,361.82 | $13,763,429.87 | $0.11 |
| 2025-08-29 | $15,242,141.56 | $12,221,216.44 | $0.11 |
| 2025-08-30 | $14,568,240.12 | $13,672,043.88 | $0.10 |
| 2025-08-31 | $13,659,262.97 | $6,701,066.40 | $0.10 |
| 2025-09-01 | $13,477,875.35 | $5,263,733.09 | $0.09 |
| 2025-09-02 | $12,403,207.54 | $8,461,056.11 | $0.09 |
| 2025-09-03 | $12,669,252.25 | $8,069,504.55 | $0.09 |
| 2025-09-04 | $12,762,482.88 | $8,250,186.52 | $0.09 |
| 2025-09-05 | $12,427,487.91 | $6,969,663.47 | $0.09 |
| 2025-09-06 | $12,837,196.28 | $8,293,676.10 | $0.09 |
| 2025-09-07 | $13,272,632.88 | $5,211,363.42 | $0.09 |
| 2025-09-08 | $12,776,844.25 | $5,221,690.69 | $0.09 |
| 2025-09-09 | $12,794,139.66 | $5,790,815.39 | $0.09 |
| 2025-09-10 | $13,058,743.97 | $7,701,468.78 | $0.09 |
| 2025-09-11 | $13,095,720.74 | $7,371,362.12 | $0.09 |
| 2025-09-12 | $14,031,123.75 | $12,653,232.59 | $0.10 |
| 2025-09-13 | $15,081,296.77 | $18,590,289.22 | $0.11 |
| 2025-09-14 | $17,393,329.74 | $22,971,055.11 | $0.12 |
| 2025-09-15 | $15,168,533.18 | $9,680,150.70 | $0.11 |
| 2025-09-16 | $13,764,165.82 | $5,663,033.97 | $0.10 |
| 2025-09-17 | $13,964,429.07 | $7,625,269.57 | $0.10 |
| 2025-09-18 | $13,973,091.62 | $9,113,434.12 | $0.10 |
| 2025-09-19 | $14,236,804.67 | $8,899,064.87 | $0.10 |
| 2025-09-20 | $14,192,139.39 | $7,623,971.70 | $0.10 |
| 2025-09-21 | $13,996,981.68 | $5,003,604.92 | $0.10 |
| 2025-09-22 | $14,455,114.31 | $9,224,059.71 | $0.10 |
| 2025-09-23 | $13,232,573.43 | $9,787,935.36 | $0.09 |
| 2025-09-24 | $12,855,706.10 | $7,131,161.31 | $0.09 |
| 2025-09-25 | $12,653,475.56 | $2,311,890.55 | $0.09 |
| 2025-09-26 | $11,543,879.73 | $8,277,698.06 | $0.08 |
| 2025-09-27 | $11,959,275.79 | $6,797,396.12 | $0.08 |
| 2025-09-28 | $12,263,932.57 | $4,120,864.49 | $0.09 |
| 2025-09-29 | $16,422,549.34 | $10,120,273.32 | $0.11 |
| 2025-09-30 | $13,795,240.44 | $16,455,821.70 | $0.10 |
| 2025-10-01 | $13,232,028.61 | $8,827,511.55 | $0.09 |
| 2025-10-02 | $12,970,579.78 | $7,727,741.13 | $0.09 |
| 2025-10-03 | $12,818,016.23 | $7,757,284.87 | $0.09 |
| 2025-10-04 | $13,002,422.56 | $7,590,434.46 | $0.09 |
| 2025-10-05 | $13,935,671.60 | $8,356,179.54 | $0.10 |
| 2025-10-06 | $13,134,756.06 | $8,142,330.11 | $0.09 |
| 2025-10-07 | $13,703,501.09 | $8,193,223.34 | $0.10 |
| 2025-10-08 | $13,931,847.19 | $17,446,336.35 | $0.10 |
| 2025-10-09 | $13,834,122.18 | $7,874,844.60 | $0.10 |
| 2025-10-10 | $12,850,591.20 | $9,256,658.64 | $0.09 |
| 2025-10-11 | $9,381,648.63 | $14,499,085.25 | $0.07 |
| 2025-10-12 | $8,822,090.96 | $11,534,945.31 | $0.06 |
| 2025-10-13 | $9,816,753.39 | $8,405,433.34 | $0.07 |
| 2025-10-14 | $10,535,593.57 | $8,377,362.12 | $0.07 |
| 2025-10-15 | $9,791,696.55 | $8,921,551.34 | $0.07 |
| 2025-10-16 | $9,845,686.04 | $8,139,808.21 | $0.07 |
| 2025-10-17 | $9,589,493.30 | $9,258,597.94 | $0.07 |
| 2025-10-18 | $9,056,747.92 | $2,296,863.29 | $0.06 |
| 2025-10-19 | $9,242,866.42 | $979,753.74 | $0.07 |
| 2025-10-20 | $9,226,757.91 | $4,032,798.20 | $0.07 |
| 2025-10-21 | $9,103,564.08 | $4,704,395.21 | $0.06 |
| 2025-10-22 | $9,007,631.04 | $7,332,083.99 | $0.06 |
| 2025-10-23 | $8,371,522.70 | $5,615,749.21 | $0.06 |
| 2025-10-24 | $8,859,505.40 | $3,963,460.51 | $0.06 |
| 2025-10-25 | $9,363,804.22 | $3,129,133.36 | $0.07 |
| 2025-10-26 | $9,476,431.78 | $1,633,220.98 | $0.07 |
| 2025-10-27 | $9,389,713.57 | $2,558,662.60 | $0.07 |
| 2025-10-28 | $9,185,148.83 | $5,092,347.68 | $0.06 |
| 2025-10-29 | $8,788,278.24 | $3,912,954.48 | $0.06 |
| 2025-10-30 | $9,088,246.70 | $5,137,512.82 | $0.06 |
| 2025-10-31 | $8,801,792.02 | $5,344,367.37 | $0.06 |
| 2025-11-01 | $8,861,056.56 | $4,594,222.66 | $0.06 |
| 2025-11-02 | $8,919,189.06 | $1,689,351.06 | $0.06 |
| 2025-11-03 | $8,821,268.99 | $2,401,825.18 | $0.06 |
| 2025-11-04 | $7,688,304.53 | $5,764,035.81 | $0.05 |
| 2025-11-05 | $7,659,964.40 | $7,234,500.36 | $0.05 |
| 2025-11-06 | $10,172,299.80 | $17,421,180.62 | $0.07 |
| 2025-11-07 | $7,937,094.76 | $9,811,931.40 | $0.06 |
| 2025-11-08 | $8,597,322.88 | $5,537,516.71 | $0.06 |
| 2025-11-09 | $8,244,110.86 | $3,769,135.50 | $0.06 |
| 2025-11-10 | $8,143,208.63 | $3,499,067.26 | $0.06 |
| 2025-11-11 | $8,263,496.44 | $4,306,257.66 | $0.06 |
| 2025-11-12 | $8,059,894.70 | $4,298,902.42 | $0.06 |
| 2025-11-13 | $7,978,429.65 | $3,291,007.27 | $0.06 |
| 2025-11-14 | $7,900,395.91 | $6,285,719.55 | $0.06 |
| 2025-11-15 | $7,458,534.34 | $7,443,351.82 | $0.05 |
| 2025-11-16 | $7,535,903.09 | $2,827,788.08 | $0.05 |
| 2025-11-17 | $7,190,672.40 | $3,659,681.79 | $0.05 |
| 2025-11-18 | $6,777,895.85 | $5,876,626.86 | $0.05 |
| 2025-11-19 | $7,008,657.91 | $6,568,959.79 | $0.05 |
| 2025-11-20 | $6,695,521.05 | $5,305,078.46 | $0.05 |
| 2025-11-21 | $6,872,013.61 | $5,913,710.73 | $0.05 |
| 2025-11-22 | $6,846,937.14 | $8,433,517.46 | $0.05 |
| 2025-11-23 | $6,716,776.88 | $2,462,720.96 | $0.05 |
| 2025-11-24 | $6,797,941.45 | $3,080,249.31 | $0.05 |
| 2025-11-25 | $6,893,789.12 | $5,118,310.71 | $0.05 |
| 2025-11-26 | $7,127,954.28 | $6,750,493.02 | $0.05 |
| 2025-11-27 | $7,130,247.87 | $7,222,968.04 | $0.05 |
| 2025-11-28 | $6,899,878.38 | $6,394,407.72 | $0.05 |
| 2025-11-29 | $6,944,935.50 | $5,474,624.88 | $0.05 |
| 2025-11-30 | $6,730,245.63 | $3,621,049.88 | $0.05 |
| 2025-12-01 | $6,542,954.37 | $348,495.02 | $0.05 |
| 2025-12-02 | $5,806,568.61 | $9,693,512.14 | $0.04 |
| 2025-12-03 | $6,137,681.14 | $8,016,877.22 | $0.04 |
| 2025-12-04 | $5,979,646.00 | $8,045,200.38 | $0.04 |
| 2025-12-05 | $5,867,210.75 | $4,934,220.83 | $0.04 |
| 2025-12-06 | $5,804,964.71 | $4,483,081.66 | $0.04 |
| 2025-12-07 | $5,703,771.96 | $2,224,714.08 | $0.04 |
| 2025-12-08 | $5,526,849.54 | $2,949,049.67 | $0.04 |
| 2025-12-09 | $5,998,201.77 | $8,842,874.65 | $0.04 |
| 2025-12-10 | $5,607,679.19 | $3,393,452.51 | $0.04 |
| 2025-12-11 | $5,278,782.90 | $4,584,089.64 | $0.04 |
| 2025-12-12 | $5,193,840.12 | $5,250,024.69 | $0.04 |
| 2025-12-13 | $5,519,838.68 | $4,664,614.95 | $0.04 |
| 2025-12-14 | $6,871,102.13 | $7,888,492.22 | $0.05 |
| 2025-12-15 | $5,329,190.68 | $6,292,264.72 | $0.04 |
| 2025-12-16 | $4,704,867.91 | $3,849,954.70 | $0.03 |
| 2025-12-17 | $4,567,275.82 | $3,634,126.97 | $0.03 |
| 2025-12-18 | $4,017,741.49 | $3,503,817.36 | $0.03 |
| 2025-12-19 | $4,017,078.79 | $6,040,598.32 | $0.03 |
| 2025-12-20 | $4,288,548.12 | $5,965,285.90 | $0.03 |
| 2025-12-21 | $4,431,841.80 | $2,977,846.72 | $0.03 |
| 2025-12-22 | $4,195,426.45 | $3,944,500.38 | $0.03 |
| 2025-12-23 | $4,212,995.50 | $7,333,835.98 | $0.03 |
| 2025-12-24 | $4,164,550.19 | $4,174,499.70 | $0.03 |
| 2025-12-25 | $4,199,206.48 | $2,908,844.20 | $0.03 |
| 2025-12-26 | $4,199,899.83 | $1,919,534.47 | $0.03 |
| 2025-12-27 | $4,234,865.99 | $3,941,005.35 | $0.03 |
| 2025-12-28 | $4,212,830.50 | $1,389,280.81 | $0.03 |
| 2025-12-29 | $4,302,381.03 | $1,542,474.39 | $0.03 |
| 2025-12-30 | $4,196,807.95 | $5,572,329.47 | $0.03 |
| 2025-12-31 | $4,330,004.58 | $3,838,649.62 | $0.03 |
| 2026-01-01 | $4,211,272.56 | $3,565,214.89 | $0.03 |
| 2026-01-02 | $4,395,973.87 | $1,985,420.36 | $0.03 |
| 2026-01-03 | $4,358,939.54 | $4,506,360.26 | $0.03 |
| 2026-01-04 | $4,414,059.25 | $2,166,664.93 | $0.03 |
| 2026-01-05 | $4,447,612.68 | $2,506,507.41 | $0.03 |
| 2026-01-06 | $4,466,924.40 | $5,396,760.20 | $0.03 |
| 2026-01-07 | $4,601,823.20 | $5,213,531.15 | $0.03 |
| 2026-01-08 | $4,686,176.05 | $4,158,968.73 | $0.03 |
| 2026-01-09 | $4,705,091.30 | $4,813,466.27 | $0.03 |
| 2026-01-10 | $4,943,501.08 | $3,757,197.86 | $0.03 |
| 2026-01-11 | $5,258,449.39 | $1,403,805.37 | $0.04 |
| 2026-01-12 | $5,075,137.42 | $1,662,472.00 | $0.03 |
| 2026-01-13 | $4,726,470.67 | $3,133,488.59 | $0.03 |
| 2026-01-14 | $4,642,943.36 | $5,256,807.85 | $0.03 |
| 2026-01-15 | $4,770,391.92 | $4,219,113.21 | $0.03 |
| 2026-01-16 | $4,783,800.11 | $4,823,853.39 | $0.03 |
| 2026-01-17 | $5,005,454.34 | $9,170,121.70 | $0.03 |
| 2026-01-18 | $4,771,599.87 | $2,083,676.75 | $0.03 |
| 2026-01-19 | $5,173,286.81 | $2,128,620.44 | $0.03 |
| 2026-01-20 | $4,749,443.07 | $4,031,671.89 | $0.03 |
| 2026-01-21 | $4,446,199.91 | $4,798,863.23 | $0.03 |
| 2026-01-22 | $4,462,163.78 | $3,950,150.78 | $0.03 |
| 2026-01-23 | $4,431,398.17 | $4,227,559.59 | $0.03 |
| 2026-01-24 | $4,599,332.17 | $2,767,842.63 | $0.03 |
| 2026-01-25 | $5,166,913.68 | $1,051,845.34 | $0.03 |
| 2026-01-26 | $4,708,124.84 | $2,033,061.58 | $0.03 |
| 2026-01-27 | $4,554,408.85 | $2,640,839.94 | $0.03 |
| 2026-01-28 | $4,566,899.70 | $2,016,935.35 | $0.03 |
| 2026-01-29 | $4,585,914.88 | $2,167,812.79 | $0.03 |
| 2026-01-30 | $4,156,238.22 | $2,264,453.94 | $0.03 |
| 2026-01-31 | $4,078,657.26 | $2,811,325.91 | $0.03 |
| 2026-02-01 | $4,215,741.14 | $1,450,365.10 | $0.03 |
| 2026-02-02 | $4,059,883.59 | $2,009,119.77 | $0.03 |
| 2026-02-03 | $4,030,525.23 | $1,915,275.04 | $0.03 |
| 2026-02-04 | $3,786,572.42 | $2,998,246.75 | $0.03 |
| 2026-02-05 | $3,323,372.94 | $6,585,445.19 | $0.02 |
| 2026-02-06 | $3,180,400.37 | $2,771,365.78 | $0.02 |
| 2026-02-07 | $3,536,966.55 | $1,438,187.75 | $0.02 |
| 2026-02-08 | $3,412,255.08 | $1,722,003.14 | $0.02 |
| 2026-02-09 | $3,536,008.33 | $1,636,154.34 | $0.02 |
| 2026-02-10 | $18,508,782.07 | $2,270,130.35 | $0.02 |
| 2026-02-11 | $18,023,663.88 | $1,445,717.67 | $0.02 |
| 2026-02-12 | $3,830,021.42 | $947,433.11 | $0.03 |
| 2026-02-13 | $4,676,961.26 | $533,360.43 | $0.03 |
| 2026-02-14 | $3,410,167.22 | $1,304,306.20 | $0.02 |
| 2026-02-15 | $3,303,571.17 | $1,617,445.18 | $0.02 |
| 2026-02-16 | $3,203,773.09 | $1,656,190.62 | $0.02 |
| 2026-02-17 | $4,379,389.02 | $606,195.52 | $0.03 |
| 2026-02-18 | $4,680,281.17 | $519,761.26 | $0.03 |
| 2026-02-19 | $3,305,054.56 | $1,584,620.22 | $0.02 |
| 2026-02-20 | $3,008,507.56 | $2,049,987.38 | $0.02 |
| 2026-02-21 | $3,018,836.97 | $2,078,075.96 | $0.02 |
| 2026-02-22 | $3,413,483.36 | $1,217,963.40 | $0.02 |
| 2026-02-23 | $2,922,373.62 | $2,262,858.11 | $0.02 |
| 2026-02-24 | $2,946,112.16 | $2,333,445.04 | $0.02 |
| 2026-02-25 | $3,127,959.46 | $1,887,518.21 | $0.02 |
| 2026-02-26 | $2,926,595.23 | $2,439,322.33 | $0.02 |
| 2026-02-27 | $2,954,310.29 | $2,174,919.85 | $0.02 |
| 2026-02-28 | $2,682,985.12 | $4,692,904.69 | $0.02 |
| 2026-03-01 | $3,067,619.93 | $1,479,218.06 | $0.02 |
| 2026-03-02 | $3,100,034.73 | $1,386,024.05 | $0.02 |
| 2026-03-03 | $4,050,398.61 | $631,341.36 | $0.03 |
| 2026-03-04 | $4,173,768.23 | $585,400.80 | $0.03 |
| 2026-03-05 | $4,413,885.53 | $540,037.70 | $0.03 |
| 2026-03-06 | $3,659,412.04 | $827,572.26 | $0.02 |
| 2026-03-07 | $2,815,761.06 | $1,794,066.24 | $0.02 |
| 2026-03-08 | $3,376,060.51 | $10,030,886.09 | $0.02 |
| 2026-03-09 | $2,703,198.87 | $5,366,585.34 | $0.02 |
| 2026-03-10 | $2,683,697.59 | $3,118,993.40 | $0.02 |
| 2026-03-11 | $3,053,492.51 | $7,469,285.64 | $0.02 |
| 2026-03-12 | $16,684,346.54 | $3,140,288.74 | $0.02 |
| 2026-03-13 | $2,880,820.15 | $2,022,090.53 | $0.02 |
| 2026-03-14 | $2,794,924.39 | $2,417,250.17 | $0.02 |
| 2026-03-15 | $3,261,501.58 | $1,172,854.07 | $0.02 |
| 2026-03-16 | $3,077,143.34 | $1,408,332.69 | $0.02 |
| 2026-03-17 | $2,740,117.23 | $2,530,195.16 | $0.02 |
| 2026-03-18 | $2,909,625.60 | $1,845,249.91 | $0.02 |
| 2026-03-19 | $2,476,361.73 | $3,880,246.43 | $0.02 |
| 2026-03-20 | $2,737,550.93 | $1,919,668.87 | $0.02 |
| 2026-03-21 | $2,032,998.82 | $1,928,670.73 | $0.01 |
| 2026-03-22 | $3,463,649.57 | $8,415,095.74 | $0.02 |
| 2026-03-23 | $2,449,575.40 | $8,434,127.27 | $0.02 |
| 2026-03-24 | $2,455,444.23 | $3,443,010.37 | $0.02 |
| 2026-03-25 | $2,357,908.73 | $4,461,087.06 | $0.02 |
| 2026-03-26 | $2,472,758.18 | $5,301,182.75 | $0.02 |
| 2026-03-27 | $3,348,391.05 | $23,456,083.06 | $0.02 |
| 2026-03-28 | $2,960,685.45 | $7,890,456.85 | $0.02 |
| 2026-03-29 | $2,604,866.09 | $2,372,258.58 | $0.02 |
| 2026-03-30 | $3,329,024.76 | $8,132,500.88 | $0.02 |
| 2026-03-31 | $2,870,075.61 | $8,711,676.26 | $0.02 |
| 2026-04-01 | $2,684,127.30 | $3,973,277.82 | $0.02 |
| 2026-04-02 | $2,842,519.18 | $4,568,205.21 | $0.02 |
| 2026-04-03 | $2,659,292.17 | $3,305,082.66 | $0.02 |
| 2026-04-04 | $2,671,248.55 | $3,842,640.28 | $0.02 |
| 2026-04-05 | $2,652,278.77 | $1,477,301.20 | $0.02 |
| 2026-04-06 | $2,628,363.75 | $2,098,226.37 | $0.02 |
| 2026-04-07 | $2,569,493.80 | $2,938,228.13 | $0.02 |
| 2026-04-08 | $2,567,757.72 | $5,250,451.12 | $0.02 |
| 2026-04-09 | $2,889,777.91 | $6,438,262.58 | $0.02 |
| 2026-04-10 | $2,934,209.64 | $4,473,829.83 | $0.02 |
| 2026-04-11 | $2,904,842.81 | $2,995,183.53 | $0.02 |
| 2026-04-12 | $2,909,320.43 | $1,951,940.34 | $0.02 |
| 2026-04-13 | $2,829,151.31 | $2,753,094.29 | $0.02 |
| 2026-04-14 | $2,906,435.93 | $3,682,346.44 | $0.02 |
| 2026-04-15 | $2,917,802.55 | $4,900,670.01 | $0.02 |
| 2026-04-16 | $2,947,034.66 | $2,252,855.16 | $0.02 |
| 2026-04-17 | $2,964,335.36 | $2,927,248.91 | $0.02 |
| 2026-04-18 | $3,215,244.38 | $3,645,958.44 | $0.02 |
| 2026-04-19 | $3,113,295.30 | $1,787,162.38 | $0.02 |
| 2026-04-20 | $3,100,153.48 | $3,588,065.79 | $0.02 |
| 2026-04-21 | $3,051,645.48 | $4,767,815.43 | $0.02 |
| 2026-04-22 | $3,032,040.11 | $2,757,573.49 | $0.02 |
| 2026-04-23 | $3,110,903.19 | $2,355,259.52 | $0.02 |
| 2026-04-24 | $3,060,867.28 | $2,209,051.76 | $0.02 |
| 2026-04-25 | $3,104,672.85 | $5,648,402.01 | $0.02 |
| 2026-04-26 | $3,170,882.30 | $2,179,724.03 | $0.02 |
| 2026-04-27 | $3,284,593.63 | $6,625,275.05 | $0.02 |
| 2026-04-28 | $3,249,554.59 | $4,275,576.81 | $0.02 |
| 2026-04-29 | $3,107,440.99 | $2,357,501.28 | $0.02 |
| 2026-04-30 | $3,014,027.51 | $2,639,443.84 | $0.02 |
| 2026-05-01 | $3,015,862.78 | $1,803,058.28 | $0.02 |
| 2026-05-02 | $3,022,265.83 | $3,182,917.76 | $0.02 |
| 2026-05-03 | $3,003,973.50 | $1,440,288.94 | $0.02 |
| 2026-05-04 | $3,001,359.24 | $2,430,098.44 | $0.02 |
| 2026-05-05 | $3,014,476.72 | $5,738,221.40 | $0.02 |
| 2026-05-06 | $2,998,018.10 | $2,138,628.44 | $0.02 |
| 2026-05-07 | $3,097,174.96 | $3,129,789.45 | $0.02 |
| 2026-05-08 | $3,290,970.40 | $10,328,723.52 | $0.02 |
| 2026-05-09 | $3,198,822.94 | $3,625,894.91 | $0.02 |
| 2026-05-10 | $3,214,417.17 | $1,899,140.85 | $0.02 |
| 2026-05-11 | $3,299,435.92 | $3,971,380.51 | $0.02 |
| 2026-05-12 | $3,372,686.33 | $3,619,938.79 | $0.02 |
| 2026-05-13 | $3,511,593.91 | $4,378,225.35 | $0.02 |
| 2026-05-14 | $3,345,293.43 | $3,346,497.61 | $0.02 |
| 2026-05-15 | $3,246,921.11 | $3,539,639.78 | $0.02 |
| 2026-05-16 | $3,197,711.29 | $3,100,572.36 | $0.02 |
| 2026-05-17 | $3,227,016.02 | $1,993,442.69 | $0.02 |
| 2026-05-18 | $3,169,924.70 | $2,114,420.50 | $0.02 |
| 2026-05-19 | $3,072,523.93 | $4,092,016.73 | $0.02 |
| 2026-05-20 | $3,052,739.52 | $1,732,338.31 | $0.02 |
| 2026-05-21 | $3,056,822.31 | $2,231,697.70 | $0.02 |
| 2026-05-22 | $3,077,011.81 | $2,673,313.42 | $0.02 |
| 2026-05-23 | $3,278,347.01 | $7,299,145.50 | $0.02 |
| 2026-05-24 | $3,160,976.48 | $3,682,602.65 | $0.02 |
| 2026-05-25 | $3,112,425.42 | $2,159,028.90 | $0.02 |
| 2026-05-26 | $3,131,312.66 | $2,260,421.86 | $0.02 |
| 2026-05-27 | $3,085,186.08 | $3,643,305.80 | $0.02 |
| 2026-05-28 | $2,871,925.39 | $2,625,065.29 | $0.02 |
| 2026-05-29 | $2,737,846.64 | $3,402,897.80 | $0.01 |
| 2026-05-30 | $2,767,884.46 | $3,009,902.39 | $0.01 |
| 2026-05-31 | $2,778,929.84 | $1,737,615.28 | $0.02 |
| 2026-06-01 | $2,779,133.56 | $2,210,621.94 | $0.02 |
| 2026-06-02 | $2,487,788.45 | $5,078,511.42 | $0.01 |
| 2026-06-03 | $2,173,597.58 | $3,788,208.92 | $0.01 |
| 2026-06-04 | $2,089,181.21 | $4,134,407.07 | $0.01 |
| 2026-06-05 | $2,013,886.76 | $4,875,528.37 | $0.01 |
| 2026-06-06 | $1,868,642.16 | $5,390,529.69 | $0.01 |
| 2026-06-07 | $1,747,681.79 | $2,683,393.73 | $0.01 |
| 2026-06-08 | $1,866,740.57 | $3,757,680.62 | $0.01 |
| 2026-06-09 | $1,768,263.66 | $3,176,257.19 | $0.01 |
| 2026-06-10 | $1,604,575.62 | $7,287,417.01 | $0.01 |
| 2026-06-11 | $1,592,067.80 | $3,422,573.81 | $0.01 |
| 2026-06-12 | $1,592,408.02 | $3,710,800.03 | $0.01 |
| 2026-06-13 | $2,684,724.88 | $8,716,470.54 | $0.01 |
| 2026-06-14 | $2,518,401.08 | $14,516,440.62 | $0.01 |
| 2026-06-15 | $2,098,040.58 | $5,397,324.97 | $0.01 |
| 2026-06-16 | $3,357,251.16 | $8,651,038.74 | $0.02 |
| 2026-06-17 | $3,054,463.81 | $3,459,239.86 | $0.02 |
| 2026-06-18 | $2,695,782.53 | $430,164.91 | $0.01 |
| 2026-06-19 | $2,505,343.47 | $4,394,667.23 | $0.01 |
| 2026-06-20 | $2,493,511.79 | $2,582,940.25 | $0.01 |
| 2026-06-21 | $2,527,002.27 | $2,024,877.90 | $0.01 |
| 2026-06-22 | $2,401,366.44 | $2,650,425.27 | $0.01 |
| 2026-06-23 | $2,707,478.45 | $5,418,602.12 | $0.01 |
| 2026-06-24 | $2,208,845.52 | $3,064,225.78 | $0.01 |
| 2026-06-25 | $2,425,457.26 | $7,617,561.52 | $0.01 |
| 2026-06-26 | $2,198,289.15 | $4,463,056.79 | $0.01 |
| 2026-06-27 | $11,808,570.43 | $2,753,261.66 | $0.01 |
| 2026-06-28 | $11,610,691.20 | $1,723,121.94 | $0.01 |
| 2026-06-29 | $11,397,027.75 | $2,611,925.01 | $0.01 |
| 2026-06-30 | $2,111,211.80 | $5,116,891.54 | $0.01 |
| 2026-07-01 | $2,041,175.13 | $3,229,182.81 | $0.01 |
| 2026-07-02 | $1,997,956.00 | $3,239,450.76 | $0.01 |
| 2026-07-03 | $2,100,594.67 | $2,626,438.40 | $0.01 |
| 2026-07-04 | $2,033,681.69 | $1,780,088.72 | $0.01 |
| 2026-07-05 | $1,994,689.98 | $1,899,068.83 | $0.01 |
| 2026-07-06 | $1,918,785.78 | $1,917,229.68 | $0.01 |
| 2026-07-07 | $1,881,557.11 | $4,340,470.84 | $0.01 |
| 2026-07-08 | $1,873,559.78 | $2,950,442.55 | $0.01 |
| 2026-07-09 | $1,781,886.31 | $2,249,366.40 | $0.01 |
| 2026-07-10 | $9,431,254.92 | $771,318.59 | $0.01 |
| 2026-07-11 | $9,341,337.71 | $486,576.87 | $0.01 |
| 2026-07-12 | $9,255,255.70 | $328,513.40 | $0.01 |
| 2026-07-13 | $11,036,669.84 | $1,290,792.00 | $0.01 |
| 2026-07-14 | $9,827,844.59 | $2,580,331.78 | $0.01 |
| 2026-07-15 | $9,958,179.29 | $458,171.66 | $0.01 |
| 2026-07-16 | $9,430,411.50 | $564,622.71 | $0.01 |
| 2026-07-17 | $8,522,480.90 | $798,835.10 | $0.01 |
| 2026-07-18 | $8,376,698.65 | $1,315,273.92 | $0.01 |
| 2026-07-19 | $7,785,703.24 | $472,176.25 | $0.01 |
| 2026-07-20 | $7,617,194.07 | $1,246,022.74 | $0.01 |
| 2026-07-21 | $7,938,659.77 | $236,657.29 | $0.01 |
| 2026-07-22 | $8,069,069.50 | $2,851,038.74 | $0.01 |
| 2026-07-23 | $8,134,536.73 | $964,408.82 | $0.01 |
| 2026-07-24 | $8,047,669.03 | $323,522.27 | $0.01 |
| 2026-07-25 | $8,029,845.56 | $197,073.08 | $0.01 |
| 2026-07-26 | $8,068,408.29 | $736,203.18 | $0.01 |
| 2026-07-27 | $7,952,863.19 | $2,044,565.56 | $0.01 |
| 2026-07-28 | $8,091,974.35 | $2,722,171.03 | $0.01 |
| 2026-07-29 | $7,927,965.95 | $1,156,331.44 | $0.01 |
| 2026-07-30 | $7,842,909.63 | $1,240,059.54 | $0.01 |
| 2026-07-31 | $8,260,576.41 | $1,317,634.17 | $0.01 |
| 2026-08-01 | $8,084,273.65 | $1,081,799.57 | $0.01 |
| 2026-08-02 | $8,021,163.47 | $684,882.21 | $0.01 |
| 2026-08-03 | $7,988,822.50 | $895,986.98 | $0.01 |
| 2026-08-04 | $7,921,656.53 | $1,125,845.30 | $0.01 |
| 2026-08-05 | $9,322,063.00 | $3,305,418.71 | $0.01 |
| 2026-08-05 | $8,771,432.53 | $4,127,846.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
