VOOI VOOI #2122
$0.007628 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VOOI.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for VOOI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VOOI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00709392 - US$0.00778043Current reference: US$0.00762787Re-entry trigger: US$0.00771940
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VOOI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VOOI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00670375Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VOOI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00670375. VOOI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VOOI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VOOI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VOOI.
No upcoming market event is currently scheduled for VOOI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VOOI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VOOI position, log trades, and review recent activity from one place.
Log in or create an account to track your VOOI position.
Market Overview
VOOI current market price is $0.007628 with a 24 hour trading volume of $256.98K. The total available supply of VOOI is 1.00B VOOI with a maximum supply of 1.00B VOOI. It has secured Rank 2122 in the cryptocurrency market with a marketcap of $2,630.62K. The VOOI price is 0% down in the last one hour.
The high price of the VOOI is $0.007692 and low price is $0.007620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOOI Rank
2122
VOOI Price
$0.007628
Market Cap
$2,630.62K 0.82%
Fully Diluted Valuation
$7,628.24K
Trading Volume(24h)
$256.98K
Circulating Supply
344.85M VOOI
Total Supply
1.00B VOOI
Max Supply
1.00B VOOI
High(24h)
$0.007692
Low(24h)
$0.007620
All-time High
$0.176 95.66%
18 Dec 2025
All-time Low
$0.004288 77.9%
09 Mar 2026
Cryptocurrency VOOI Calculator
Want to convert more cryptocurrencies?
VOOI Price Chart
1h
0%
24h
0.82%
7d
0.36%
14d
0.07%
30d
12.24%
60d
13.26%
200d
8.79%
1y
0%
VOOI Historical Data
Historical data of VOOI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $19,019,013.54 | $3,964,203.22 | $0.14 |
| 2025-12-19 | $7,957,295.95 | $41,039,806.24 | $0.07 |
| 2025-12-20 | $5,715,050.01 | $39,178,767.20 | $0.04 |
| 2025-12-21 | $5,012,850.48 | $15,149,792.43 | $0.04 |
| 2025-12-22 | $4,142,318.69 | $8,107,063.51 | $0.03 |
| 2025-12-23 | $3,709,841.48 | $8,950,087.23 | $0.03 |
| 2025-12-24 | $4,161,126.85 | $19,592,312.73 | $0.03 |
| 2025-12-25 | $3,846,223.71 | $12,048,523.15 | $0.03 |
| 2025-12-26 | $3,825,967.77 | $18,929,134.71 | $0.03 |
| 2025-12-27 | $8,275,117.70 | $24,260,151.12 | $0.03 |
| 2025-12-28 | $8,188,075.86 | $19,091,010.09 | $0.03 |
| 2025-12-29 | $8,561,527.37 | $14,358,449.54 | $0.03 |
| 2025-12-30 | $7,898,981.36 | $22,355,406.80 | $0.03 |
| 2025-12-31 | $7,592,477.99 | $12,525,989.54 | $0.03 |
| 2026-01-01 | $8,265,619.48 | $89,464,583.00 | $0.03 |
| 2026-01-02 | $7,311,618.10 | $34,833,069.34 | $0.03 |
| 2026-01-03 | $5,094,167.86 | $6,132,881.48 | $0.02 |
| 2026-01-04 | $4,899,890.12 | $5,054,593.69 | $0.02 |
| 2026-01-05 | $4,841,856.35 | $4,075,574.31 | $0.02 |
| 2026-01-06 | $4,390,626.60 | $1,010,841.58 | $0.02 |
| 2026-01-07 | $4,360,663.83 | $4,055,634.60 | $0.02 |
| 2026-01-08 | $3,777,458.51 | $1,029,281.40 | $0.02 |
| 2026-01-09 | $3,658,821.44 | $3,423,695.05 | $0.02 |
| 2026-01-10 | $3,661,259.73 | $3,139,996.94 | $0.02 |
| 2026-01-11 | $3,417,321.88 | $2,943,479.62 | $0.01 |
| 2026-01-12 | $4,032,367.23 | $6,141,100.09 | $0.02 |
| 2026-01-13 | $3,521,609.47 | $5,394,221.07 | $0.01 |
| 2026-01-14 | $3,580,771.64 | $3,076,878.13 | $0.02 |
| 2026-01-15 | $3,156,349.27 | $1,239,021.06 | $0.01 |
| 2026-01-16 | $3,059,078.84 | $1,017,611.47 | $0.01 |
| 2026-01-17 | $3,127,169.35 | $1,447,316.98 | $0.01 |
| 2026-01-18 | $3,085,348.57 | $1,249,274.16 | $0.01 |
| 2026-01-19 | $3,458,297.83 | $1,744,323.84 | $0.01 |
| 2026-01-20 | $3,840,951.00 | $5,443,749.95 | $0.02 |
| 2026-01-21 | $3,005,712.55 | $4,172,282.28 | $0.01 |
| 2026-01-22 | $2,988,699.99 | $1,037,153.53 | $0.01 |
| 2026-01-23 | $2,806,591.64 | $944,893.12 | $0.01 |
| 2026-01-24 | $2,827,166.48 | $782,961.77 | $0.01 |
| 2026-01-25 | $2,761,688.90 | $477,804.64 | $0.01 |
| 2026-01-26 | $2,855,196.31 | $872,737.30 | $0.01 |
| 2026-01-27 | $2,734,537.58 | $1,179,284.57 | $0.01 |
| 2026-01-28 | $2,711,185.43 | $683,878.74 | $0.01 |
| 2026-01-29 | $2,873,832.95 | $655,447.62 | $0.01 |
| 2026-01-30 | $2,712,936.41 | $1,395,119.56 | $0.01 |
| 2026-01-31 | $2,660,918.70 | $664,075.40 | $0.01 |
| 2026-02-01 | $2,303,988.47 | $641,940.44 | $0.01 |
| 2026-02-02 | $2,660,037.17 | $1,847,608.88 | $0.01 |
| 2026-02-03 | $2,602,241.73 | $561,261.73 | $0.01 |
| 2026-02-04 | $2,590,635.01 | $567,890.31 | $0.01 |
| 2026-02-05 | $2,488,860.64 | $825,895.27 | $0.01 |
| 2026-02-06 | $2,298,149.93 | $420,099.67 | $0.01 |
| 2026-02-07 | $2,076,859.07 | $471,910.41 | $0.01 |
| 2026-02-08 | $2,245,356.95 | $458,560.75 | $0.01 |
| 2026-02-09 | $2,138,765.35 | $554,592.18 | $0.01 |
| 2026-02-10 | $2,099,169.48 | $470,355.15 | $0.01 |
| 2026-02-11 | $2,168,213.49 | $469,662.99 | $0.01 |
| 2026-02-12 | $2,056,302.47 | $398,300.74 | $0.01 |
| 2026-02-13 | $2,022,096.24 | $376,514.24 | $0.01 |
| 2026-02-14 | $1,996,627.12 | $760,287.25 | $0.01 |
| 2026-02-15 | $1,941,560.73 | $430,160.94 | $0.01 |
| 2026-02-16 | $1,843,841.02 | $466,664.53 | $0.01 |
| 2026-02-17 | $1,867,663.94 | $513,535.87 | $0.01 |
| 2026-02-18 | $1,834,153.70 | $471,211.22 | $0.01 |
| 2026-02-19 | $1,747,983.33 | $431,563.17 | $0.01 |
| 2026-02-20 | $2,121,549.46 | $2,149,423.47 | $0.01 |
| 2026-02-21 | $1,903,763.08 | $534,209.66 | $0.01 |
| 2026-02-22 | $1,885,261.85 | $462,618.11 | $0.01 |
| 2026-02-23 | $1,706,705.20 | $398,854.17 | $0.01 |
| 2026-02-24 | $1,677,581.26 | $378,798.15 | $0.01 |
| 2026-02-25 | $1,736,756.17 | $473,196.24 | $0.01 |
| 2026-02-26 | $1,725,302.97 | $509,927.86 | $0.01 |
| 2026-02-27 | $1,662,935.78 | $425,277.28 | $0.01 |
| 2026-02-28 | $1,601,942.47 | $476,852.42 | $0.01 |
| 2026-03-01 | $1,385,568.92 | $424,388.29 | $0.01 |
| 2026-03-02 | $1,379,025.27 | $394,839.60 | $0.01 |
| 2026-03-03 | $1,241,931.11 | $408,509.59 | $0.01 |
| 2026-03-04 | $1,214,067.53 | $509,328.33 | $0.00 |
| 2026-03-05 | $1,220,159.05 | $264,940.72 | $0.00 |
| 2026-03-06 | $1,174,154.51 | $293,625.47 | $0.00 |
| 2026-03-07 | $1,133,998.06 | $273,968.40 | $0.00 |
| 2026-03-08 | $1,054,332.55 | $266,918.07 | $0.00 |
| 2026-03-09 | $1,062,420.45 | $245,137.23 | $0.00 |
| 2026-03-10 | $1,083,832.43 | $210,829.56 | $0.00 |
| 2026-03-11 | $1,207,116.55 | $359,766.29 | $0.00 |
| 2026-03-12 | $1,270,653.87 | $368,393.10 | $0.01 |
| 2026-03-13 | $1,677,199.50 | $708,789.46 | $0.01 |
| 2026-03-14 | $1,664,315.40 | $574,652.90 | $0.01 |
| 2026-03-15 | $1,503,741.45 | $291,444.67 | $0.01 |
| 2026-03-16 | $1,489,007.48 | $280,001.68 | $0.01 |
| 2026-03-17 | $1,686,526.21 | $391,865.81 | $0.01 |
| 2026-03-18 | $1,766,400.44 | $245,759.87 | $0.01 |
| 2026-03-19 | $1,839,398.68 | $261,978.01 | $0.01 |
| 2026-03-20 | $2,047,084.71 | $277,945.77 | $0.01 |
| 2026-03-21 | $1,992,080.04 | $236,139.21 | $0.01 |
| 2026-03-22 | $1,893,275.35 | $187,560.71 | $0.01 |
| 2026-03-23 | $1,848,338.73 | $203,864.57 | $0.01 |
| 2026-03-24 | $1,742,153.04 | $199,353.83 | $0.01 |
| 2026-03-25 | $1,733,522.77 | $169,272.75 | $0.01 |
| 2026-03-26 | $1,897,739.32 | $206,553.06 | $0.01 |
| 2026-03-27 | $1,851,848.17 | $169,565.57 | $0.01 |
| 2026-03-28 | $1,785,071.31 | $212,227.40 | $0.01 |
| 2026-03-29 | $1,771,285.52 | $214,352.92 | $0.01 |
| 2026-03-30 | $1,783,900.30 | $214,893.15 | $0.01 |
| 2026-03-31 | $1,945,705.94 | $321,821.99 | $0.01 |
| 2026-04-01 | $1,957,567.88 | $281,091.78 | $0.01 |
| 2026-04-02 | $2,229,104.10 | $319,699.05 | $0.01 |
| 2026-04-03 | $-1.00 | $428,329.16 | $0.01 |
| 2026-04-04 | $-1.00 | $268,943.24 | $0.01 |
| 2026-04-05 | $-1.00 | $265,020.43 | $0.01 |
| 2026-04-06 | $-1.00 | $244,210.79 | $0.01 |
| 2026-04-07 | $-1.00 | $440,438.31 | $0.01 |
| 2026-04-08 | $-1.00 | $273,945.00 | $0.01 |
| 2026-04-09 | $-1.00 | $832,561.45 | $0.01 |
| 2026-04-10 | $-1.00 | $462,399.90 | $0.01 |
| 2026-04-11 | $-1.00 | $391,021.46 | $0.01 |
| 2026-04-12 | $-1.00 | $300,791.30 | $0.01 |
| 2026-04-13 | $-1.00 | $279,371.65 | $0.01 |
| 2026-04-14 | $-1.00 | $293,471.64 | $0.01 |
| 2026-04-15 | $-1.00 | $329,083.41 | $0.01 |
| 2026-04-16 | $-1.00 | $394,560.27 | $0.01 |
| 2026-04-17 | $-1.00 | $311,955.41 | $0.01 |
| 2026-04-18 | $-1.00 | $632,569.16 | $0.01 |
| 2026-04-19 | $-1.00 | $418,719.16 | $0.01 |
| 2026-04-20 | $-1.00 | $320,806.35 | $0.01 |
| 2026-04-21 | $-1.00 | $284,716.96 | $0.01 |
| 2026-04-22 | $2,115,711.52 | $237,269.73 | $0.01 |
| 2026-04-23 | $-1.00 | $389,825.31 | $0.01 |
| 2026-04-24 | $-1.00 | $398,290.72 | $0.01 |
| 2026-04-25 | $-1.00 | $263,453.29 | $0.01 |
| 2026-04-26 | $-1.00 | $258,364.02 | $0.01 |
| 2026-04-27 | $-1.00 | $668,389.28 | $0.01 |
| 2026-04-28 | $-1.00 | $296,893.94 | $0.01 |
| 2026-04-29 | $-1.00 | $297,833.47 | $0.01 |
| 2026-04-30 | $-1.00 | $325,199.72 | $0.01 |
| 2026-05-01 | $-1.00 | $313,689.85 | $0.01 |
| 2026-05-02 | $-1.00 | $325,318.95 | $0.01 |
| 2026-05-03 | $-1.00 | $308,012.42 | $0.01 |
| 2026-05-04 | $-1.00 | $297,250.59 | $0.01 |
| 2026-05-05 | $-1.00 | $296,572.44 | $0.01 |
| 2026-05-06 | $-1.00 | $235,705.34 | $0.01 |
| 2026-05-07 | $-1.00 | $259,451.63 | $0.01 |
| 2026-05-08 | $-1.00 | $245,502.17 | $0.01 |
| 2026-05-09 | $-1.00 | $257,659.30 | $0.01 |
| 2026-05-10 | $-1.00 | $247,767.23 | $0.01 |
| 2026-05-11 | $-1.00 | $225,602.98 | $0.01 |
| 2026-05-12 | $-1.00 | $228,932.11 | $0.01 |
| 2026-05-13 | $-1.00 | $276,931.62 | $0.01 |
| 2026-05-14 | $-1.00 | $279,958.01 | $0.01 |
| 2026-05-15 | $-1.00 | $377,147.56 | $0.01 |
| 2026-05-16 | $-1.00 | $260,051.26 | $0.01 |
| 2026-05-17 | $-1.00 | $287,083.12 | $0.01 |
| 2026-05-18 | $-1.00 | $288,430.47 | $0.01 |
| 2026-05-19 | $-1.00 | $518,036.70 | $0.01 |
| 2026-05-20 | $-1.00 | $401,324.27 | $0.01 |
| 2026-05-21 | $-1.00 | $260,903.66 | $0.01 |
| 2026-05-22 | $-1.00 | $253,101.99 | $0.01 |
| 2026-05-23 | $-1.00 | $259,218.87 | $0.01 |
| 2026-05-24 | $-1.00 | $277,679.66 | $0.01 |
| 2026-05-25 | $-1.00 | $251,857.65 | $0.01 |
| 2026-05-26 | $-1.00 | $261,583.45 | $0.01 |
| 2026-05-27 | $-1.00 | $253,531.75 | $0.01 |
| 2026-05-28 | $-1.00 | $278,232.88 | $0.01 |
| 2026-05-29 | $1,580,687.54 | $259,959.78 | $0.01 |
| 2026-05-30 | $1,593,057.51 | $253,765.20 | $0.01 |
| 2026-05-31 | $1,591,681.06 | $270,916.74 | $0.01 |
| 2026-06-01 | $1,587,947.17 | $248,092.29 | $0.01 |
| 2026-06-02 | $1,588,608.19 | $257,337.97 | $0.01 |
| 2026-06-03 | $1,572,858.88 | $250,455.40 | $0.00 |
| 2026-06-04 | $1,589,233.74 | $367,568.07 | $0.01 |
| 2026-06-05 | $1,586,990.38 | $446,120.33 | $0.01 |
| 2026-06-06 | $1,626,715.31 | $638,153.51 | $0.01 |
| 2026-06-07 | $1,570,996.84 | $433,482.52 | $0.00 |
| 2026-06-08 | $1,565,001.27 | $423,481.41 | $0.00 |
| 2026-06-09 | $1,580,855.92 | $431,752.53 | $0.01 |
| 2026-06-10 | $1,578,793.70 | $436,769.03 | $0.01 |
| 2026-06-11 | $1,563,963.74 | $437,919.16 | $0.00 |
| 2026-06-12 | $1,545,331.04 | $399,997.82 | $0.00 |
| 2026-06-13 | $1,565,077.63 | $422,511.17 | $0.00 |
| 2026-06-14 | $1,563,857.96 | $412,403.78 | $0.00 |
| 2026-06-15 | $1,565,545.16 | $436,048.32 | $0.00 |
| 2026-06-16 | $1,586,329.84 | $406,555.89 | $0.01 |
| 2026-06-17 | $1,572,722.70 | $386,973.19 | $0.00 |
| 2026-06-18 | $1,582,709.80 | $369,804.06 | $0.01 |
| 2026-06-19 | $1,626,961.83 | $477,091.44 | $0.01 |
| 2026-06-20 | $1,620,226.20 | $434,278.30 | $0.01 |
| 2026-06-21 | $1,600,852.79 | $440,389.43 | $0.01 |
| 2026-06-22 | $1,595,454.23 | $439,936.48 | $0.01 |
| 2026-06-23 | $1,589,880.37 | $426,973.84 | $0.01 |
| 2026-06-24 | $1,584,524.68 | $384,245.26 | $0.01 |
| 2026-06-25 | $1,575,679.45 | $430,605.31 | $0.01 |
| 2026-06-26 | $1,583,578.32 | $331,336.02 | $0.01 |
| 2026-06-27 | $1,591,917.38 | $433,754.64 | $0.01 |
| 2026-06-28 | $5,187,120.93 | $450,508.60 | $0.01 |
| 2026-06-29 | $1,643,138.95 | $446,388.45 | $0.01 |
| 2026-06-30 | $1,648,733.59 | $435,048.88 | $0.01 |
| 2026-07-01 | $2,520,954.86 | $1,552,391.97 | $0.01 |
| 2026-07-02 | $2,316,198.24 | $1,624,431.97 | $0.01 |
| 2026-07-03 | $2,652,502.96 | $808,769.10 | $0.01 |
| 2026-07-04 | $3,476,407.95 | $1,232,948.12 | $0.01 |
| 2026-07-05 | $2,883,361.04 | $625,788.89 | $0.01 |
| 2026-07-06 | $3,324,819.91 | $807,372.49 | $0.01 |
| 2026-07-07 | $3,781,230.45 | $1,078,312.48 | $0.01 |
| 2026-07-08 | $3,655,394.96 | $928,786.07 | $0.01 |
| 2026-07-09 | $3,448,329.88 | $785,485.55 | $0.01 |
| 2026-07-10 | $3,664,768.46 | $742,009.90 | $0.01 |
| 2026-07-11 | $3,000,176.07 | $658,927.04 | $0.01 |
| 2026-07-12 | $2,833,171.10 | $532,017.71 | $0.01 |
| 2026-07-13 | $2,808,463.63 | $533,262.08 | $0.01 |
| 2026-07-14 | $3,188,413.31 | $870,233.08 | $0.01 |
| 2026-07-15 | $2,924,472.16 | $608,975.77 | $0.01 |
| 2026-07-16 | $2,818,487.78 | $495,678.60 | $0.01 |
| 2026-07-17 | $2,843,012.95 | $496,598.55 | $0.01 |
| 2026-07-18 | $2,812,695.62 | $487,210.79 | $0.01 |
| 2026-07-19 | $2,948,907.91 | $567,493.08 | $0.01 |
| 2026-07-20 | $2,771,331.74 | $489,350.88 | $0.01 |
| 2026-07-21 | $2,691,410.74 | $475,017.76 | $0.01 |
| 2026-07-22 | $2,804,288.98 | $476,223.18 | $0.01 |
| 2026-07-23 | $2,925,617.09 | $532,508.86 | $0.01 |
| 2026-07-24 | $2,801,581.52 | $460,103.73 | $0.01 |
| 2026-07-25 | $2,798,633.33 | $434,873.66 | $0.01 |
| 2026-07-26 | $2,709,110.67 | $337,936.20 | $0.01 |
| 2026-07-27 | $2,716,143.43 | $320,714.96 | $0.01 |
| 2026-07-28 | $2,663,812.23 | $302,388.16 | $0.01 |
| 2026-07-29 | $2,682,667.13 | $348,706.83 | $0.01 |
| 2026-07-30 | $2,648,850.49 | $365,508.01 | $0.01 |
| 2026-07-31 | $2,610,402.88 | $349,427.93 | $0.01 |
| 2026-08-01 | $2,565,307.72 | $355,383.93 | $0.01 |
| 2026-08-02 | $2,557,576.75 | $354,574.03 | $0.01 |
| 2026-08-03 | $2,546,315.33 | $371,299.80 | $0.01 |
| 2026-08-04 | $2,525,268.75 | $410,103.65 | $0.01 |
| 2026-08-05 | $3,049,379.96 | $555,872.05 | $0.01 |
| 2026-08-06 | $2,746,893.03 | $592,107.62 | $0.01 |
| 2026-08-07 | $2,745,479.09 | $417,252.52 | $0.01 |
| 2026-08-08 | $2,878,718.27 | $427,896.02 | $0.01 |
| 2026-08-09 | $2,937,915.97 | $424,883.73 | $0.01 |
| 2026-08-10 | $3,169,917.55 | $467,921.54 | $0.01 |
| 2026-08-11 | $3,178,699.44 | $457,300.90 | $0.01 |
| 2026-08-12 | $3,005,759.82 | $419,617.85 | $0.01 |
| 2026-08-13 | $2,901,478.22 | $395,208.15 | $0.01 |
| 2026-08-14 | $2,882,033.75 | $395,474.84 | $0.01 |
| 2026-08-15 | $2,855,014.99 | $379,155.16 | $0.01 |
| 2026-08-16 | $2,842,164.01 | $344,066.71 | $0.01 |
| 2026-08-17 | $3,048,004.88 | $363,810.57 | $0.01 |
| 2026-08-18 | $3,034,030.46 | $352,676.53 | $0.01 |
| 2026-08-19 | $3,026,364.47 | $384,911.14 | $0.01 |
| 2026-08-20 | $3,013,412.15 | $386,050.47 | $0.01 |
| 2026-08-21 | $3,025,703.98 | $380,334.49 | $0.01 |
| 2026-08-22 | $3,174,450.85 | $413,220.30 | $0.01 |
| 2026-08-23 | $3,108,582.45 | $402,703.32 | $0.01 |
| 2026-08-24 | $3,166,697.55 | $405,729.28 | $0.01 |
| 2026-08-25 | $3,090,903.82 | $398,708.42 | $0.01 |
| 2026-08-26 | $3,204,325.10 | $444,457.83 | $0.01 |
| 2026-08-27 | $3,218,249.39 | $396,676.05 | $0.01 |
| 2026-08-28 | $3,215,750.03 | $392,070.59 | $0.01 |
| 2026-08-29 | $3,184,556.72 | $396,619.56 | $0.01 |
| 2026-08-30 | $3,177,369.47 | $396,140.40 | $0.01 |
| 2026-08-31 | $3,444,465.62 | $460,329.03 | $0.01 |
| 2026-09-01 | $3,226,565.67 | $514,926.46 | $0.01 |
| 2026-09-02 | $3,305,108.68 | $403,523.88 | $0.01 |
| 2026-09-03 | $3,318,133.46 | $455,192.79 | $0.01 |
| 2026-09-04 | $3,345,300.69 | $405,066.93 | $0.01 |
| 2026-09-05 | $3,351,313.06 | $399,424.32 | $0.01 |
| 2026-09-06 | $3,319,157.53 | $401,178.27 | $0.01 |
| 2026-09-07 | $3,413,671.91 | $416,184.70 | $0.01 |
| 2026-09-08 | $3,329,356.53 | $341,709.89 | $0.01 |
| 2026-09-09 | $3,098,061.23 | $293,733.87 | $0.01 |
| 2026-09-10 | $2,973,824.27 | $296,123.54 | $0.01 |
| 2026-09-11 | $2,961,101.18 | $350,065.22 | $0.01 |
| 2026-09-12 | $2,888,428.80 | $311,413.52 | $0.01 |
| 2026-09-13 | $2,903,998.75 | $257,369.85 | $0.01 |
| 2026-09-14 | $2,926,158.39 | $252,500.33 | $0.01 |
| 2026-09-15 | $2,926,650.98 | $244,767.81 | $0.01 |
| 2026-09-16 | $2,904,543.36 | $258,713.84 | $0.01 |
| 2026-09-17 | $2,885,301.58 | $221,795.46 | $0.01 |
| 2026-09-18 | $3,064,410.76 | $316,486.41 | $0.01 |
| 2026-09-19 | $3,129,504.88 | $293,302.43 | $0.01 |
| 2026-09-19 | $3,274,865.88 | $308,316.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
