Vana VANA #530
$1.22 1.72% (1d)
Market Overview
Vana current market price is $1.22 with a 24 hour trading volume of $2,005.41K. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 530 in the cryptocurrency market with a marketcap of $37.68M. The VANA price is 0.84% up in the last one hour.
The high price of the Vana is $1.22 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vana Rank
530
Vana Price
$1.22
Market Cap
$37.68M 1.72%
Fully Diluted Valuation
$146.82M
Trading Volume(24h)
$2,005.41K
Circulating Supply
30.80M VANA
Total Supply
120.00M VANA
Max Supply
120.00M VANA
High(24h)
$1.22
Low(24h)
$1.19
All-time High
$35.23 96.54%
17 Dec 2024
All-time Low
$1.19 2.62%
28 Mar 2026
Cryptocurrency Vana Calculator
Want to convert more cryptocurrencies?
Vana Price Chart
1h
0.84%
24h
1.72%
7d
6.5%
14d
14.14%
30d
13.84%
60d
31.04%
200d
72.13%
1y
77.38%
Vana Historical Data
Historical data of Vana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $177,013,920.00 | $22,191,176.88 | $5.73 |
| 2025-03-17 | $211,284,343.73 | $189,292,646.80 | $6.84 |
| 2025-03-18 | $205,628,404.99 | $77,004,482.66 | $6.68 |
| 2025-03-19 | $181,577,704.18 | $63,618,454.52 | $5.89 |
| 2025-03-20 | $176,449,250.33 | $44,972,186.45 | $5.75 |
| 2025-03-21 | $194,843,869.12 | $157,896,144.62 | $6.36 |
| 2025-03-22 | $235,625,724.26 | $312,049,059.19 | $7.63 |
| 2025-03-23 | $227,037,361.40 | $232,697,984.03 | $7.40 |
| 2025-03-24 | $224,545,218.39 | $45,319,202.28 | $7.29 |
| 2025-03-25 | $228,480,011.65 | $56,977,290.79 | $7.44 |
| 2025-03-26 | $225,539,244.86 | $46,862,513.69 | $7.32 |
| 2025-03-27 | $234,290,049.79 | $56,422,638.58 | $7.64 |
| 2025-03-28 | $229,942,663.51 | $55,825,648.39 | $7.45 |
| 2025-03-29 | $197,875,506.49 | $30,762,565.20 | $6.43 |
| 2025-03-30 | $189,131,899.04 | $17,034,088.47 | $6.10 |
| 2025-03-31 | $188,941,690.97 | $25,680,412.70 | $6.15 |
| 2025-04-01 | $188,164,026.12 | $64,178,563.34 | $6.11 |
| 2025-04-02 | $180,475,715.66 | $20,964,359.39 | $5.86 |
| 2025-04-03 | $161,749,134.47 | $23,573,381.04 | $5.25 |
| 2025-04-04 | $166,916,344.33 | $21,405,075.55 | $5.41 |
| 2025-04-05 | $170,583,743.21 | $32,009,365.34 | $5.53 |
| 2025-04-06 | $174,209,431.33 | $24,625,487.32 | $5.68 |
| 2025-04-07 | $148,861,055.53 | $25,367,965.38 | $4.85 |
| 2025-04-08 | $158,562,515.23 | $36,408,091.86 | $5.11 |
| 2025-04-09 | $148,848,301.40 | $33,346,886.43 | $4.84 |
| 2025-04-10 | $162,168,136.10 | $30,690,915.33 | $5.26 |
| 2025-04-11 | $155,045,780.06 | $19,523,772.42 | $5.03 |
| 2025-04-12 | $169,200,118.50 | $35,841,481.10 | $5.50 |
| 2025-04-13 | $175,862,158.19 | $22,349,641.45 | $5.71 |
| 2025-04-14 | $163,147,432.06 | $20,209,096.25 | $5.29 |
| 2025-04-15 | $160,829,550.13 | $24,626,883.62 | $5.22 |
| 2025-04-16 | $158,253,168.61 | $16,563,813.75 | $5.14 |
| 2025-04-17 | $153,188,397.86 | $19,442,686.40 | $4.97 |
| 2025-04-18 | $155,253,616.49 | $15,905,106.34 | $5.04 |
| 2025-04-19 | $157,446,241.78 | $9,774,480.69 | $5.11 |
| 2025-04-20 | $160,445,943.41 | $8,459,864.64 | $5.21 |
| 2025-04-21 | $156,288,549.78 | $11,617,789.42 | $5.07 |
| 2025-04-22 | $159,374,335.36 | $19,804,651.54 | $5.18 |
| 2025-04-23 | $167,811,516.12 | $27,903,167.23 | $5.45 |
| 2025-04-24 | $180,872,329.46 | $37,372,231.06 | $5.88 |
| 2025-04-25 | $182,109,551.54 | $40,881,644.96 | $5.91 |
| 2025-04-26 | $185,089,024.19 | $50,050,743.34 | $6.01 |
| 2025-04-27 | $193,952,088.36 | $36,644,411.26 | $6.27 |
| 2025-04-28 | $177,469,676.10 | $20,989,601.32 | $5.76 |
| 2025-04-29 | $187,709,845.28 | $41,606,101.78 | $6.10 |
| 2025-04-30 | $180,194,873.24 | $36,949,658.18 | $5.87 |
| 2025-05-01 | $181,106,379.74 | $20,546,224.95 | $5.88 |
| 2025-05-02 | $188,621,971.05 | $25,315,456.36 | $6.12 |
| 2025-05-03 | $186,861,678.75 | $16,021,964.62 | $6.07 |
| 2025-05-04 | $167,233,957.10 | $16,988,295.04 | $5.43 |
| 2025-05-05 | $162,368,819.51 | $13,830,870.64 | $5.28 |
| 2025-05-06 | $163,545,853.98 | $11,463,047.00 | $5.31 |
| 2025-05-07 | $157,680,442.98 | $16,538,378.81 | $5.12 |
| 2025-05-08 | $164,204,089.48 | $15,783,426.11 | $5.33 |
| 2025-05-09 | $180,223,949.52 | $26,379,832.95 | $5.86 |
| 2025-05-10 | $197,561,765.30 | $51,921,500.55 | $6.42 |
| 2025-05-11 | $214,725,336.05 | $44,885,970.28 | $6.96 |
| 2025-05-12 | $201,114,412.17 | $29,779,741.11 | $6.54 |
| 2025-05-13 | $205,136,093.37 | $47,373,902.60 | $6.66 |
| 2025-05-14 | $216,902,381.55 | $53,858,162.27 | $7.05 |
| 2025-05-15 | $200,387,886.71 | $44,837,640.78 | $6.51 |
| 2025-05-16 | $184,632,420.93 | $32,045,284.40 | $5.99 |
| 2025-05-17 | $182,511,148.80 | $16,223,532.98 | $5.93 |
| 2025-05-18 | $174,069,894.46 | $13,562,777.66 | $5.65 |
| 2025-05-19 | $184,338,629.22 | $19,284,437.72 | $5.99 |
| 2025-05-20 | $179,299,423.53 | $21,903,866.88 | $5.82 |
| 2025-05-21 | $180,645,224.72 | $13,739,511.00 | $5.86 |
| 2025-05-22 | $186,600,683.71 | $20,688,474.41 | $6.06 |
| 2025-05-23 | $199,289,186.63 | $23,080,773.75 | $6.47 |
| 2025-05-24 | $189,517,198.88 | $44,801,440.67 | $6.15 |
| 2025-05-25 | $190,339,944.38 | $21,950,937.30 | $6.19 |
| 2025-05-26 | $191,112,322.98 | $20,865,818.90 | $6.20 |
| 2025-05-27 | $196,500,737.44 | $17,912,166.09 | $6.38 |
| 2025-05-28 | $208,708,370.12 | $54,970,619.33 | $6.78 |
| 2025-05-29 | $200,042,159.27 | $30,061,443.96 | $6.50 |
| 2025-05-30 | $218,531,682.63 | $120,587,574.49 | $7.15 |
| 2025-05-31 | $184,519,858.74 | $69,464,175.53 | $5.99 |
| 2025-06-01 | $198,693,808.57 | $60,584,768.20 | $6.46 |
| 2025-06-02 | $208,981,501.92 | $42,747,986.10 | $6.78 |
| 2025-06-03 | $210,868,773.84 | $43,802,792.55 | $6.85 |
| 2025-06-04 | $216,614,728.83 | $30,643,605.84 | $7.02 |
| 2025-06-05 | $210,703,150.06 | $34,082,511.50 | $6.84 |
| 2025-06-06 | $188,775,711.45 | $27,996,600.29 | $6.13 |
| 2025-06-07 | $191,404,289.25 | $18,944,423.06 | $6.21 |
| 2025-06-08 | $194,780,304.84 | $15,636,520.62 | $6.33 |
| 2025-06-09 | $189,382,450.90 | $13,105,419.20 | $6.15 |
| 2025-06-10 | $197,159,723.26 | $29,528,090.64 | $6.40 |
| 2025-06-11 | $198,921,923.94 | $27,056,358.74 | $6.46 |
| 2025-06-12 | $185,613,386.06 | $21,065,820.20 | $6.03 |
| 2025-06-13 | $170,097,321.53 | $16,432,922.33 | $5.51 |
| 2025-06-14 | $164,773,113.62 | $18,380,455.00 | $5.35 |
| 2025-06-15 | $162,156,292.92 | $11,897,800.72 | $5.26 |
| 2025-06-16 | $161,292,657.09 | $7,059,460.07 | $5.24 |
| 2025-06-17 | $159,544,879.18 | $14,809,613.66 | $5.18 |
| 2025-06-18 | $154,470,046.19 | $17,910,960.10 | $5.01 |
| 2025-06-19 | $155,617,392.61 | $10,714,941.16 | $5.05 |
| 2025-06-20 | $152,255,865.45 | $10,456,454.28 | $4.94 |
| 2025-06-21 | $142,697,365.61 | $12,929,267.51 | $4.63 |
| 2025-06-22 | $132,330,573.50 | $14,312,745.71 | $4.30 |
| 2025-06-23 | $126,107,222.85 | $16,734,570.46 | $4.09 |
| 2025-06-24 | $141,879,463.67 | $16,763,027.96 | $4.60 |
| 2025-06-25 | $145,259,544.69 | $12,361,483.51 | $4.73 |
| 2025-06-26 | $139,905,872.28 | $11,017,689.53 | $4.54 |
| 2025-06-27 | $134,270,202.83 | $8,968,116.56 | $4.36 |
| 2025-06-28 | $134,892,846.30 | $10,479,940.52 | $4.38 |
| 2025-06-29 | $136,482,353.09 | $9,456,586.55 | $4.43 |
| 2025-06-30 | $143,389,228.68 | $8,607,680.21 | $4.65 |
| 2025-07-01 | $137,222,265.66 | $7,530,484.61 | $4.45 |
| 2025-07-02 | $130,180,642.48 | $6,760,729.20 | $4.24 |
| 2025-07-03 | $138,194,646.36 | $9,445,023.26 | $4.48 |
| 2025-07-04 | $137,396,908.80 | $12,415,945.28 | $4.46 |
| 2025-07-05 | $129,591,585.69 | $11,419,914.76 | $4.21 |
| 2025-07-06 | $131,226,441.32 | $7,844,298.27 | $4.26 |
| 2025-07-07 | $132,806,581.18 | $9,294,495.16 | $4.31 |
| 2025-07-08 | $131,450,215.62 | $7,531,999.28 | $4.27 |
| 2025-07-09 | $133,764,440.40 | $6,368,890.87 | $4.34 |
| 2025-07-10 | $139,759,239.13 | $8,135,080.95 | $4.54 |
| 2025-07-11 | $146,754,757.01 | $13,440,995.80 | $4.77 |
| 2025-07-12 | $152,375,341.17 | $23,469,422.27 | $4.95 |
| 2025-07-13 | $148,108,341.84 | $12,744,496.96 | $4.84 |
| 2025-07-14 | $154,650,935.02 | $16,831,666.83 | $5.02 |
| 2025-07-15 | $154,797,229.00 | $27,521,482.87 | $5.03 |
| 2025-07-16 | $155,823,361.50 | $17,599,742.68 | $5.06 |
| 2025-07-17 | $156,541,312.08 | $13,249,371.80 | $5.08 |
| 2025-07-18 | $154,877,924.46 | $13,167,238.05 | $5.03 |
| 2025-07-19 | $150,670,522.54 | $14,487,378.36 | $4.90 |
| 2025-07-20 | $151,624,172.40 | $6,403,309.16 | $4.92 |
| 2025-07-21 | $164,517,909.26 | $14,847,472.27 | $5.34 |
| 2025-07-22 | $174,630,114.37 | $29,008,925.06 | $5.68 |
| 2025-07-23 | $170,110,782.28 | $25,170,016.60 | $5.53 |
| 2025-07-24 | $157,244,404.76 | $19,415,146.21 | $5.11 |
| 2025-07-25 | $152,958,734.15 | $23,022,981.88 | $4.97 |
| 2025-07-26 | $155,119,573.89 | $15,899,424.83 | $5.04 |
| 2025-07-27 | $154,616,834.02 | $5,850,062.97 | $5.02 |
| 2025-07-28 | $158,274,472.07 | $5,878,015.23 | $5.14 |
| 2025-07-29 | $144,675,227.99 | $13,236,033.68 | $4.70 |
| 2025-07-30 | $142,041,106.01 | $12,711,351.99 | $4.61 |
| 2025-07-31 | $139,636,096.64 | $10,436,421.64 | $4.54 |
| 2025-08-01 | $131,830,719.48 | $10,139,888.16 | $4.28 |
| 2025-08-02 | $127,441,767.85 | $15,270,654.45 | $4.14 |
| 2025-08-03 | $125,726,706.64 | $8,218,869.72 | $4.08 |
| 2025-08-04 | $128,540,572.55 | $4,429,307.74 | $4.17 |
| 2025-08-05 | $132,738,783.80 | $5,455,206.88 | $4.31 |
| 2025-08-06 | $126,592,430.88 | $9,161,755.52 | $4.11 |
| 2025-08-07 | $130,205,933.12 | $6,389,621.15 | $4.23 |
| 2025-08-08 | $136,834,605.39 | $7,573,369.74 | $4.45 |
| 2025-08-09 | $138,455,647.97 | $6,123,988.39 | $4.50 |
| 2025-08-10 | $141,568,232.32 | $5,744,157.41 | $4.60 |
| 2025-08-11 | $140,895,548.65 | $7,567,002.71 | $4.58 |
| 2025-08-12 | $132,947,252.94 | $12,255,378.71 | $4.31 |
| 2025-08-13 | $138,296,643.63 | $9,212,830.98 | $4.49 |
| 2025-08-14 | $142,445,619.35 | $8,475,557.91 | $4.62 |
| 2025-08-15 | $128,929,357.39 | $16,471,356.73 | $4.18 |
| 2025-08-16 | $128,728,367.28 | $24,150,282.94 | $4.18 |
| 2025-08-17 | $132,964,214.04 | $8,991,068.56 | $4.32 |
| 2025-08-18 | $132,098,853.75 | $8,996,294.04 | $4.29 |
| 2025-08-19 | $128,083,891.92 | $9,606,461.39 | $4.16 |
| 2025-08-20 | $122,253,404.04 | $9,211,918.19 | $3.96 |
| 2025-08-21 | $128,120,952.11 | $7,146,947.66 | $4.16 |
| 2025-08-22 | $125,625,937.22 | $3,918,356.86 | $4.08 |
| 2025-08-23 | $135,764,849.22 | $8,806,472.80 | $4.41 |
| 2025-08-24 | $139,398,079.35 | $9,150,476.81 | $4.53 |
| 2025-08-25 | $137,295,025.28 | $8,452,163.88 | $4.46 |
| 2025-08-26 | $121,673,299.52 | $9,994,066.95 | $3.95 |
| 2025-08-27 | $127,639,354.05 | $6,587,458.50 | $4.14 |
| 2025-08-28 | $130,483,127.31 | $6,902,383.57 | $4.24 |
| 2025-08-29 | $133,526,353.25 | $5,635,534.37 | $4.34 |
| 2025-08-30 | $126,514,561.15 | $6,090,693.27 | $4.11 |
| 2025-08-31 | $128,389,962.47 | $6,272,474.74 | $4.17 |
| 2025-09-01 | $123,857,525.61 | $3,926,790.06 | $4.02 |
| 2025-09-02 | $118,076,995.58 | $6,917,717.75 | $3.83 |
| 2025-09-03 | $119,597,031.90 | $5,814,344.07 | $3.88 |
| 2025-09-04 | $120,124,446.74 | $5,631,886.40 | $3.90 |
| 2025-09-05 | $116,834,142.43 | $4,799,683.57 | $3.79 |
| 2025-09-06 | $125,900,822.41 | $15,581,496.42 | $4.09 |
| 2025-09-07 | $124,095,728.39 | $8,654,608.51 | $4.03 |
| 2025-09-08 | $129,538,474.70 | $25,220,431.31 | $4.21 |
| 2025-09-09 | $131,307,626.23 | $17,324,458.43 | $4.27 |
| 2025-09-10 | $136,093,067.36 | $25,299,396.77 | $4.41 |
| 2025-09-11 | $134,755,705.18 | $12,599,143.21 | $4.38 |
| 2025-09-12 | $137,232,836.48 | $21,036,043.55 | $4.46 |
| 2025-09-13 | $138,407,905.39 | $9,705,505.99 | $4.50 |
| 2025-09-14 | $136,323,126.96 | $10,387,875.49 | $4.43 |
| 2025-09-15 | $133,381,785.68 | $9,661,591.32 | $4.33 |
| 2025-09-16 | $129,205,377.18 | $10,838,294.53 | $4.20 |
| 2025-09-17 | $133,446,869.00 | $12,851,486.74 | $4.33 |
| 2025-09-18 | $136,805,546.76 | $13,244,886.13 | $4.44 |
| 2025-09-19 | $137,942,844.15 | $11,317,704.54 | $4.48 |
| 2025-09-20 | $130,349,939.05 | $8,046,408.31 | $4.24 |
| 2025-09-21 | $132,972,354.08 | $7,559,213.83 | $4.32 |
| 2025-09-22 | $156,171,620.32 | $265,419,980.26 | $5.06 |
| 2025-09-23 | $131,255,594.35 | $40,602,320.79 | $4.26 |
| 2025-09-24 | $132,743,591.96 | $24,785,123.74 | $4.31 |
| 2025-09-25 | $152,044,955.05 | $116,765,917.20 | $4.95 |
| 2025-09-26 | $125,986,433.22 | $32,137,619.41 | $4.10 |
| 2025-09-27 | $127,502,372.40 | $16,290,964.36 | $4.13 |
| 2025-09-28 | $127,978,243.75 | $22,121,205.60 | $4.15 |
| 2025-09-29 | $128,004,709.85 | $11,090,289.26 | $4.15 |
| 2025-09-30 | $121,398,030.31 | $11,413,197.23 | $3.94 |
| 2025-10-01 | $116,579,195.82 | $11,687,127.31 | $3.79 |
| 2025-10-02 | $120,749,663.84 | $7,270,366.93 | $3.92 |
| 2025-10-03 | $124,650,558.16 | $8,914,803.41 | $4.05 |
| 2025-10-04 | $128,183,677.61 | $12,596,979.71 | $4.17 |
| 2025-10-05 | $122,472,896.81 | $4,748,296.34 | $3.98 |
| 2025-10-06 | $121,834,609.17 | $10,287,603.29 | $3.95 |
| 2025-10-07 | $125,784,014.29 | $13,206,967.26 | $4.09 |
| 2025-10-08 | $119,141,252.29 | $32,112,898.62 | $3.87 |
| 2025-10-09 | $123,371,354.49 | $17,769,249.40 | $4.01 |
| 2025-10-10 | $117,976,208.91 | $18,240,591.60 | $3.83 |
| 2025-10-11 | $84,104,016.40 | $46,323,606.01 | $2.71 |
| 2025-10-12 | $81,606,039.53 | $32,320,034.43 | $2.65 |
| 2025-10-13 | $90,993,604.92 | $14,384,089.92 | $2.97 |
| 2025-10-14 | $98,831,572.33 | $18,456,974.66 | $3.21 |
| 2025-10-15 | $94,516,536.87 | $20,585,928.76 | $3.07 |
| 2025-10-16 | $86,387,239.97 | $24,761,740.20 | $2.80 |
| 2025-10-17 | $82,607,737.11 | $15,725,700.81 | $2.68 |
| 2025-10-18 | $79,372,148.06 | $10,478,813.63 | $2.58 |
| 2025-10-19 | $80,058,794.62 | $10,563,014.37 | $2.60 |
| 2025-10-20 | $80,792,818.31 | $4,659,106.86 | $2.62 |
| 2025-10-21 | $85,976,150.66 | $19,205,719.89 | $2.79 |
| 2025-10-22 | $80,644,461.76 | $13,747,510.67 | $2.62 |
| 2025-10-23 | $77,586,804.74 | $11,949,179.77 | $2.52 |
| 2025-10-24 | $80,211,413.01 | $6,381,160.87 | $2.61 |
| 2025-10-25 | $80,805,519.28 | $7,000,175.61 | $2.62 |
| 2025-10-26 | $81,271,192.48 | $7,269,641.61 | $2.64 |
| 2025-10-27 | $84,094,727.11 | $8,270,756.80 | $2.73 |
| 2025-10-28 | $89,617,756.24 | $137,536,606.82 | $2.91 |
| 2025-10-29 | $84,429,869.28 | $36,556,197.75 | $2.74 |
| 2025-10-30 | $84,926,191.69 | $24,363,529.24 | $2.76 |
| 2025-10-31 | $87,411,559.79 | $61,435,206.36 | $2.83 |
| 2025-11-01 | $90,612,546.75 | $23,864,253.21 | $2.94 |
| 2025-11-02 | $96,924,292.93 | $59,445,960.21 | $3.15 |
| 2025-11-03 | $92,280,326.91 | $20,995,795.69 | $3.00 |
| 2025-11-04 | $83,475,227.27 | $19,144,274.95 | $2.72 |
| 2025-11-05 | $85,730,834.92 | $35,678,367.22 | $2.78 |
| 2025-11-06 | $86,742,224.74 | $18,802,650.16 | $2.82 |
| 2025-11-07 | $86,890,609.74 | $14,913,969.91 | $2.82 |
| 2025-11-08 | $94,587,218.00 | $20,762,350.26 | $3.06 |
| 2025-11-09 | $90,749,464.22 | $16,566,153.86 | $2.95 |
| 2025-11-10 | $91,204,358.31 | $11,095,505.73 | $2.96 |
| 2025-11-11 | $93,818,657.58 | $13,053,002.53 | $3.05 |
| 2025-11-12 | $90,343,797.33 | $15,709,731.59 | $2.93 |
| 2025-11-13 | $90,043,760.50 | $21,126,427.45 | $2.92 |
| 2025-11-14 | $84,776,004.50 | $15,468,301.71 | $2.75 |
| 2025-11-15 | $84,626,610.05 | $16,480,889.34 | $2.75 |
| 2025-11-16 | $87,341,795.98 | $17,653,537.02 | $2.83 |
| 2025-11-17 | $84,661,299.38 | $8,076,253.43 | $2.75 |
| 2025-11-18 | $85,665,562.37 | $10,597,523.29 | $2.79 |
| 2025-11-19 | $87,690,276.93 | $8,855,411.82 | $2.85 |
| 2025-11-20 | $87,424,166.64 | $12,622,298.19 | $2.84 |
| 2025-11-21 | $88,550,814.78 | $18,600,014.79 | $2.88 |
| 2025-11-22 | $80,042,486.92 | $21,831,085.27 | $2.60 |
| 2025-11-23 | $81,858,945.20 | $14,717,005.88 | $2.66 |
| 2025-11-24 | $80,816,993.20 | $5,326,650.42 | $2.62 |
| 2025-11-25 | $83,634,838.98 | $9,448,078.68 | $2.71 |
| 2025-11-26 | $84,814,317.47 | $8,203,715.30 | $2.75 |
| 2025-11-27 | $84,947,237.53 | $5,578,235.20 | $2.76 |
| 2025-11-28 | $86,665,517.88 | $5,980,594.10 | $2.81 |
| 2025-11-29 | $85,826,673.70 | $7,560,638.43 | $2.79 |
| 2025-11-30 | $87,414,293.45 | $9,085,330.78 | $2.84 |
| 2025-12-01 | $88,478,119.56 | $22,806,913.78 | $2.86 |
| 2025-12-02 | $90,210,941.28 | $17,242,715.28 | $2.93 |
| 2025-12-03 | $91,951,225.12 | $20,171,871.51 | $2.98 |
| 2025-12-04 | $93,477,414.26 | $18,098,977.31 | $3.04 |
| 2025-12-05 | $91,023,258.38 | $8,873,101.35 | $2.96 |
| 2025-12-06 | $89,098,426.19 | $7,671,141.98 | $2.89 |
| 2025-12-07 | $88,613,667.15 | $4,634,418.38 | $2.88 |
| 2025-12-08 | $85,741,988.45 | $5,075,004.82 | $2.79 |
| 2025-12-09 | $85,441,152.11 | $9,067,017.95 | $2.78 |
| 2025-12-10 | $89,591,189.32 | $9,349,704.29 | $2.91 |
| 2025-12-11 | $87,257,926.73 | $4,559,182.38 | $2.83 |
| 2025-12-12 | $84,935,156.86 | $2,685,230.02 | $2.76 |
| 2025-12-13 | $86,054,416.34 | $6,873,137.34 | $2.79 |
| 2025-12-14 | $91,447,552.87 | $7,102,470.93 | $2.97 |
| 2025-12-15 | $85,902,341.22 | $9,175,707.19 | $2.79 |
| 2025-12-16 | $86,575,277.84 | $13,798,823.00 | $2.81 |
| 2025-12-17 | $84,415,720.91 | $6,305,093.44 | $2.74 |
| 2025-12-18 | $84,062,413.79 | $9,674,308.62 | $2.73 |
| 2025-12-19 | $80,904,823.46 | $11,707,927.78 | $2.63 |
| 2025-12-20 | $84,056,396.36 | $4,935,776.68 | $2.73 |
| 2025-12-21 | $85,504,433.76 | $10,346,511.94 | $2.78 |
| 2025-12-22 | $83,177,515.83 | $4,285,846.46 | $2.70 |
| 2025-12-23 | $83,228,676.49 | $2,911,427.95 | $2.70 |
| 2025-12-24 | $81,480,080.64 | $3,869,407.56 | $2.65 |
| 2025-12-25 | $82,093,208.06 | $2,173,778.08 | $2.67 |
| 2025-12-26 | $83,555,528.20 | $7,698,338.25 | $2.71 |
| 2025-12-27 | $83,756,883.24 | $3,852,454.44 | $2.72 |
| 2025-12-28 | $82,858,732.82 | $9,499,902.80 | $2.69 |
| 2025-12-29 | $80,931,131.04 | $4,818,720.50 | $2.63 |
| 2025-12-30 | $79,597,919.63 | $3,376,284.00 | $2.58 |
| 2025-12-31 | $76,867,130.19 | $7,328,442.97 | $2.50 |
| 2026-01-01 | $69,766,651.80 | $17,589,594.07 | $2.26 |
| 2026-01-02 | $71,461,208.35 | $7,467,232.51 | $2.32 |
| 2026-01-03 | $73,532,254.82 | $8,446,526.49 | $2.39 |
| 2026-01-04 | $74,173,840.68 | $5,342,347.39 | $2.41 |
| 2026-01-05 | $74,608,438.56 | $5,054,517.43 | $2.42 |
| 2026-01-06 | $76,353,806.45 | $5,671,316.80 | $2.48 |
| 2026-01-07 | $76,204,757.53 | $6,528,097.76 | $2.47 |
| 2026-01-08 | $74,316,885.74 | $3,476,312.05 | $2.41 |
| 2026-01-09 | $74,194,769.83 | $4,242,658.50 | $2.41 |
| 2026-01-10 | $73,072,691.67 | $3,360,493.84 | $2.37 |
| 2026-01-11 | $72,426,854.18 | $4,538,703.85 | $2.35 |
| 2026-01-12 | $71,218,547.99 | $2,574,060.24 | $2.31 |
| 2026-01-13 | $70,890,355.29 | $3,198,734.87 | $2.30 |
| 2026-01-14 | $73,918,453.41 | $4,763,068.94 | $2.40 |
| 2026-01-15 | $77,140,514.46 | $32,688,811.57 | $2.51 |
| 2026-01-16 | $72,634,184.63 | $15,990,053.07 | $2.36 |
| 2026-01-17 | $72,856,097.91 | $15,897,469.76 | $2.37 |
| 2026-01-18 | $74,029,332.46 | $9,965,952.70 | $2.40 |
| 2026-01-19 | $73,896,296.14 | $36,404,102.25 | $2.40 |
| 2026-01-20 | $68,221,485.59 | $8,903,526.28 | $2.21 |
| 2026-01-21 | $63,674,535.13 | $5,435,386.85 | $2.07 |
| 2026-01-22 | $65,956,558.82 | $5,523,621.82 | $2.14 |
| 2026-01-23 | $64,369,228.20 | $3,692,656.15 | $2.09 |
| 2026-01-24 | $65,876,514.17 | $4,329,003.52 | $2.14 |
| 2026-01-25 | $66,112,439.17 | $3,034,048.03 | $2.15 |
| 2026-01-26 | $65,164,696.58 | $52,081,565.07 | $2.13 |
| 2026-01-27 | $65,815,254.38 | $13,818,079.07 | $2.14 |
| 2026-01-28 | $64,807,854.52 | $4,787,316.53 | $2.10 |
| 2026-01-29 | $64,504,796.76 | $4,867,422.62 | $2.09 |
| 2026-01-30 | $60,984,515.28 | $7,289,946.39 | $1.98 |
| 2026-01-31 | $61,160,753.01 | $6,177,014.91 | $1.99 |
| 2026-02-01 | $55,193,115.37 | $9,974,335.98 | $1.79 |
| 2026-02-02 | $55,064,926.58 | $6,678,982.07 | $1.78 |
| 2026-02-03 | $55,931,824.06 | $6,525,264.67 | $1.81 |
| 2026-02-04 | $54,148,760.60 | $10,140,256.20 | $1.75 |
| 2026-02-05 | $54,868,716.14 | $5,594,137.34 | $1.78 |
| 2026-02-06 | $44,603,931.41 | $12,703,851.49 | $1.45 |
| 2026-02-07 | $48,762,295.26 | $10,249,758.44 | $1.58 |
| 2026-02-08 | $48,229,630.28 | $5,388,410.41 | $1.57 |
| 2026-02-09 | $46,155,016.02 | $2,756,250.32 | $1.50 |
| 2026-02-10 | $49,456,086.54 | $68,334,446.56 | $1.60 |
| 2026-02-11 | $51,700,501.37 | $54,387,089.25 | $1.68 |
| 2026-02-12 | $52,360,048.97 | $44,896,657.52 | $1.70 |
| 2026-02-13 | $48,842,514.48 | $6,827,500.26 | $1.59 |
| 2026-02-14 | $50,532,294.04 | $7,342,383.51 | $1.64 |
| 2026-02-15 | $50,680,766.55 | $3,925,462.62 | $1.65 |
| 2026-02-16 | $48,106,968.50 | $2,990,298.20 | $1.56 |
| 2026-02-17 | $48,112,680.81 | $2,463,839.03 | $1.56 |
| 2026-02-18 | $47,869,754.09 | $3,165,107.28 | $1.55 |
| 2026-02-19 | $45,564,697.14 | $1,447,044.12 | $1.48 |
| 2026-02-20 | $43,822,524.71 | $4,728,315.14 | $1.42 |
| 2026-02-21 | $53,837,858.04 | $47,982,731.89 | $1.75 |
| 2026-02-22 | $49,387,074.08 | $26,590,335.64 | $1.60 |
| 2026-02-23 | $46,413,751.86 | $4,774,999.30 | $1.51 |
| 2026-02-24 | $43,872,436.31 | $3,943,496.93 | $1.42 |
| 2026-02-25 | $43,556,994.05 | $3,326,594.68 | $1.41 |
| 2026-02-26 | $45,709,158.87 | $5,776,418.40 | $1.48 |
| 2026-02-27 | $45,127,540.39 | $3,092,918.75 | $1.47 |
| 2026-02-28 | $44,810,756.10 | $3,045,810.66 | $1.46 |
| 2026-03-01 | $45,148,126.73 | $2,958,031.18 | $1.47 |
| 2026-03-02 | $43,935,298.55 | $2,043,206.98 | $1.43 |
| 2026-03-03 | $44,770,032.53 | $2,551,656.34 | $1.45 |
| 2026-03-04 | $44,215,554.57 | $2,588,081.16 | $1.44 |
| 2026-03-05 | $44,834,169.14 | $1,901,189.92 | $1.46 |
| 2026-03-06 | $44,297,418.20 | $1,858,517.59 | $1.44 |
| 2026-03-07 | $43,611,182.75 | $3,997,529.06 | $1.42 |
| 2026-03-08 | $42,096,971.47 | $947,044.53 | $1.37 |
| 2026-03-09 | $41,662,156.42 | $1,628,049.98 | $1.35 |
| 2026-03-10 | $42,540,879.86 | $1,984,269.15 | $1.38 |
| 2026-03-11 | $43,530,005.38 | $1,632,240.62 | $1.41 |
| 2026-03-12 | $43,648,261.14 | $1,514,317.35 | $1.42 |
| 2026-03-13 | $44,033,361.17 | $1,330,162.56 | $1.43 |
| 2026-03-14 | $44,363,934.97 | $1,790,392.88 | $1.44 |
| 2026-03-15 | $43,767,423.98 | $936,999.67 | $1.42 |
| 2026-03-15 | $43,673,188.47 | $936,770.76 | $1.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
