SafePal SFP #216
$0.317 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SafePal.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SafePal. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SafePal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29464260 - US$0.32315640Current reference: US$0.31682000Re-entry trigger: US$0.32062184
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SafePal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SafePal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27843726Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SafePal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27843726. SafePal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SafePal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SafePal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SafePal.
No upcoming market event is currently scheduled for SafePal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SafePal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SafePal position, log trades, and review recent activity from one place.
Log in or create an account to track your SafePal position.
Market Overview
SafePal current market price is $0.317 with a 24 hour trading volume of $1,720.68K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 216 in the cryptocurrency market with a marketcap of $158.28M. The SFP price is 0.11% up in the last one hour.
The high price of the SafePal is $0.321 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafePal Rank
216
SafePal Price
$0.317
Market Cap
$158.28M 0.84%
Fully Diluted Valuation
$158.28M
Trading Volume(24h)
$1,720.68K
Circulating Supply
500.00M SFP
Total Supply
500.00M SFP
Max Supply
500.00M SFP
High(24h)
$0.321
Low(24h)
$0.316
All-time High
$4.19 92.44%
09 Feb 2021
All-time Low
$0.233 36.07%
06 Feb 2026
Cryptocurrency SafePal Calculator
Want to convert more cryptocurrencies?
SafePal Price Chart
1h
0.11%
24h
0.76%
7d
9.38%
14d
2.45%
30d
7.38%
60d
18.98%
200d
14.97%
1y
38.91%
SafePal Historical Data
Historical data of SafePal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $249,226,229.53 | $7,021,985.94 | $0.50 |
| 2025-04-14 | $242,071,814.99 | $7,372,495.23 | $0.48 |
| 2025-04-15 | $238,297,331.55 | $7,785,477.32 | $0.48 |
| 2025-04-16 | $231,525,729.90 | $7,055,474.13 | $0.46 |
| 2025-04-17 | $226,477,726.63 | $7,395,127.84 | $0.45 |
| 2025-04-18 | $227,874,278.76 | $6,407,064.84 | $0.46 |
| 2025-04-19 | $229,330,072.23 | $5,118,135.52 | $0.46 |
| 2025-04-20 | $233,114,717.43 | $5,450,294.47 | $0.47 |
| 2025-04-21 | $237,826,165.52 | $5,371,987.36 | $0.48 |
| 2025-04-22 | $238,396,011.40 | $7,141,410.21 | $0.48 |
| 2025-04-23 | $252,694,793.52 | $8,017,003.55 | $0.51 |
| 2025-04-24 | $256,802,535.25 | $7,346,409.64 | $0.51 |
| 2025-04-25 | $257,517,373.40 | $6,865,869.73 | $0.52 |
| 2025-04-26 | $259,143,293.41 | $11,089,059.01 | $0.52 |
| 2025-04-27 | $264,109,358.16 | $5,901,289.46 | $0.53 |
| 2025-04-28 | $259,151,669.14 | $3,489,405.78 | $0.52 |
| 2025-04-29 | $268,451,987.19 | $4,191,254.74 | $0.54 |
| 2025-04-30 | $263,567,918.12 | $3,888,968.94 | $0.53 |
| 2025-05-01 | $263,856,226.28 | $3,460,407.99 | $0.53 |
| 2025-05-02 | $267,407,164.47 | $3,374,967.63 | $0.53 |
| 2025-05-03 | $269,580,547.87 | $3,440,479.93 | $0.54 |
| 2025-05-04 | $260,350,580.47 | $2,941,012.43 | $0.52 |
| 2025-05-05 | $259,441,013.46 | $3,457,231.35 | $0.52 |
| 2025-05-06 | $262,579,869.32 | $3,055,011.35 | $0.53 |
| 2025-05-07 | $260,031,920.58 | $3,823,800.77 | $0.52 |
| 2025-05-08 | $261,062,905.15 | $2,906,505.30 | $0.52 |
| 2025-05-09 | $280,544,920.48 | $4,212,424.13 | $0.56 |
| 2025-05-10 | $290,227,303.08 | $4,224,148.80 | $0.58 |
| 2025-05-11 | $303,283,522.93 | $3,305,410.00 | $0.61 |
| 2025-05-12 | $293,589,455.08 | $3,507,413.28 | $0.59 |
| 2025-05-13 | $298,051,204.60 | $4,126,911.84 | $0.60 |
| 2025-05-14 | $303,291,576.52 | $3,859,046.00 | $0.61 |
| 2025-05-15 | $293,028,852.22 | $3,431,765.72 | $0.59 |
| 2025-05-16 | $285,192,809.77 | $3,632,734.66 | $0.57 |
| 2025-05-17 | $289,513,052.43 | $3,453,037.21 | $0.58 |
| 2025-05-18 | $280,971,795.01 | $2,695,302.50 | $0.56 |
| 2025-05-19 | $289,358,081.45 | $3,406,010.40 | $0.58 |
| 2025-05-20 | $280,813,735.12 | $57,795,119.92 | $0.56 |
| 2025-05-21 | $275,268,882.37 | $7,266,494.95 | $0.55 |
| 2025-05-22 | $273,868,702.94 | $9,335,666.26 | $0.55 |
| 2025-05-23 | $283,364,255.34 | $5,300,411.88 | $0.57 |
| 2025-05-24 | $269,351,658.17 | $6,112,922.73 | $0.54 |
| 2025-05-25 | $279,023,750.49 | $3,586,362.82 | $0.56 |
| 2025-05-26 | $274,645,944.25 | $3,536,916.47 | $0.55 |
| 2025-05-27 | $277,248,032.92 | $4,089,770.35 | $0.55 |
| 2025-05-28 | $281,282,692.55 | $3,693,471.20 | $0.56 |
| 2025-05-29 | $277,214,349.07 | $3,272,833.68 | $0.55 |
| 2025-05-30 | $270,731,539.33 | $3,241,904.82 | $0.54 |
| 2025-05-31 | $242,858,113.35 | $4,757,713.85 | $0.49 |
| 2025-06-01 | $244,425,872.68 | $3,478,333.91 | $0.49 |
| 2025-06-02 | $239,711,406.45 | $3,347,607.37 | $0.48 |
| 2025-06-03 | $243,029,177.52 | $3,752,157.93 | $0.49 |
| 2025-06-04 | $243,794,267.72 | $3,197,974.33 | $0.49 |
| 2025-06-05 | $240,772,324.96 | $2,804,927.58 | $0.48 |
| 2025-06-06 | $230,137,640.46 | $3,777,579.98 | $0.46 |
| 2025-06-07 | $235,438,507.89 | $2,864,786.11 | $0.47 |
| 2025-06-08 | $239,381,554.57 | $3,058,060.67 | $0.48 |
| 2025-06-09 | $237,643,971.48 | $3,352,127.62 | $0.48 |
| 2025-06-10 | $243,346,566.36 | $3,611,166.58 | $0.49 |
| 2025-06-11 | $247,644,119.60 | $3,297,397.70 | $0.50 |
| 2025-06-12 | $244,527,150.36 | $3,102,870.52 | $0.49 |
| 2025-06-13 | $233,570,612.21 | $3,233,933.39 | $0.47 |
| 2025-06-14 | $231,445,968.00 | $4,640,489.22 | $0.46 |
| 2025-06-15 | $229,421,311.17 | $2,339,649.02 | $0.46 |
| 2025-06-16 | $234,627,477.35 | $2,381,020.23 | $0.47 |
| 2025-06-17 | $239,683,398.90 | $3,317,167.75 | $0.48 |
| 2025-06-18 | $236,614,507.76 | $2,711,693.88 | $0.47 |
| 2025-06-19 | $241,867,413.14 | $3,945,775.70 | $0.48 |
| 2025-06-20 | $242,935,305.32 | $2,727,764.20 | $0.49 |
| 2025-06-21 | $243,634,860.46 | $3,659,846.03 | $0.49 |
| 2025-06-22 | $249,100,648.44 | $6,428,307.04 | $0.50 |
| 2025-06-23 | $226,497,624.00 | $6,198,977.88 | $0.45 |
| 2025-06-24 | $233,186,270.35 | $14,054,827.55 | $0.47 |
| 2025-06-25 | $223,507,261.21 | $4,697,690.37 | $0.45 |
| 2025-06-26 | $215,867,899.82 | $4,574,209.57 | $0.43 |
| 2025-06-27 | $222,780,424.25 | $4,097,417.36 | $0.45 |
| 2025-06-28 | $219,315,265.64 | $12,340,851.09 | $0.44 |
| 2025-06-29 | $220,961,292.56 | $2,725,079.15 | $0.44 |
| 2025-06-30 | $231,337,620.11 | $3,895,509.42 | $0.46 |
| 2025-07-01 | $226,319,231.75 | $6,824,439.58 | $0.45 |
| 2025-07-02 | $218,402,020.83 | $2,740,479.64 | $0.44 |
| 2025-07-03 | $229,263,303.46 | $3,708,809.59 | $0.46 |
| 2025-07-04 | $231,024,769.70 | $2,923,244.91 | $0.46 |
| 2025-07-05 | $219,940,378.41 | $3,006,915.99 | $0.44 |
| 2025-07-06 | $223,580,457.16 | $2,111,902.72 | $0.45 |
| 2025-07-07 | $225,117,550.71 | $2,011,230.34 | $0.45 |
| 2025-07-08 | $226,614,830.71 | $2,193,391.22 | $0.45 |
| 2025-07-09 | $233,063,880.58 | $2,487,445.27 | $0.47 |
| 2025-07-10 | $237,748,165.60 | $2,670,704.08 | $0.48 |
| 2025-07-11 | $245,375,492.91 | $5,427,507.23 | $0.49 |
| 2025-07-12 | $253,125,962.12 | $6,427,198.50 | $0.51 |
| 2025-07-13 | $253,394,063.27 | $3,346,435.20 | $0.51 |
| 2025-07-14 | $256,368,561.80 | $3,714,525.64 | $0.51 |
| 2025-07-15 | $253,849,171.01 | $4,891,280.10 | $0.51 |
| 2025-07-16 | $262,218,665.09 | $5,817,440.66 | $0.52 |
| 2025-07-17 | $261,425,260.39 | $4,569,619.14 | $0.52 |
| 2025-07-18 | $262,303,798.66 | $4,250,438.46 | $0.52 |
| 2025-07-19 | $266,109,711.21 | $5,485,831.56 | $0.53 |
| 2025-07-20 | $260,266,055.70 | $4,555,831.74 | $0.52 |
| 2025-07-21 | $271,068,600.38 | $3,563,859.13 | $0.54 |
| 2025-07-22 | $270,744,841.70 | $5,286,471.20 | $0.54 |
| 2025-07-23 | $264,549,503.99 | $4,232,579.36 | $0.53 |
| 2025-07-24 | $251,814,251.42 | $4,401,201.67 | $0.50 |
| 2025-07-25 | $247,571,884.84 | $3,586,293.73 | $0.50 |
| 2025-07-26 | $249,879,527.35 | $4,401,494.29 | $0.50 |
| 2025-07-27 | $251,695,918.80 | $2,375,531.00 | $0.50 |
| 2025-07-28 | $256,623,967.21 | $2,833,485.18 | $0.51 |
| 2025-07-29 | $242,315,011.90 | $7,975,072.90 | $0.48 |
| 2025-07-30 | $242,134,568.59 | $3,366,160.52 | $0.48 |
| 2025-07-31 | $239,346,176.73 | $3,794,266.63 | $0.48 |
| 2025-08-01 | $226,320,569.70 | $3,755,456.62 | $0.45 |
| 2025-08-02 | $226,753,435.59 | $3,606,337.68 | $0.45 |
| 2025-08-03 | $221,939,972.37 | $2,641,482.62 | $0.44 |
| 2025-08-04 | $227,296,386.23 | $2,423,566.79 | $0.45 |
| 2025-08-05 | $235,309,919.40 | $2,396,539.92 | $0.47 |
| 2025-08-06 | $229,086,860.49 | $3,547,441.71 | $0.46 |
| 2025-08-07 | $233,673,269.84 | $3,055,877.99 | $0.47 |
| 2025-08-08 | $241,939,173.02 | $3,368,950.61 | $0.48 |
| 2025-08-09 | $251,611,571.47 | $3,600,278.65 | $0.50 |
| 2025-08-10 | $256,878,308.04 | $3,143,853.59 | $0.51 |
| 2025-08-11 | $254,324,196.56 | $2,934,510.49 | $0.51 |
| 2025-08-12 | $250,486,712.78 | $2,518,996.65 | $0.50 |
| 2025-08-13 | $261,568,568.12 | $3,265,929.40 | $0.52 |
| 2025-08-14 | $262,114,589.34 | $5,381,640.98 | $0.52 |
| 2025-08-15 | $243,098,140.44 | $3,799,592.61 | $0.49 |
| 2025-08-16 | $235,847,141.28 | $6,572,285.14 | $0.47 |
| 2025-08-17 | $243,403,068.98 | $4,412,624.15 | $0.49 |
| 2025-08-18 | $244,108,181.99 | $2,755,326.10 | $0.49 |
| 2025-08-19 | $237,214,503.27 | $2,585,176.41 | $0.47 |
| 2025-08-20 | $231,943,005.22 | $2,620,051.85 | $0.46 |
| 2025-08-21 | $238,790,469.17 | $2,306,114.23 | $0.48 |
| 2025-08-22 | $225,791,062.91 | $2,389,575.72 | $0.45 |
| 2025-08-23 | $244,495,092.88 | $3,363,505.19 | $0.49 |
| 2025-08-24 | $236,522,392.69 | $3,048,839.82 | $0.47 |
| 2025-08-25 | $228,755,315.52 | $3,397,140.31 | $0.46 |
| 2025-08-26 | $218,650,430.56 | $2,647,401.90 | $0.44 |
| 2025-08-27 | $230,859,388.34 | $3,191,165.14 | $0.46 |
| 2025-08-28 | $235,459,821.06 | $3,077,338.50 | $0.47 |
| 2025-08-29 | $238,734,453.98 | $2,961,408.42 | $0.48 |
| 2025-08-30 | $229,675,147.16 | $3,235,814.90 | $0.46 |
| 2025-08-31 | $236,944,684.58 | $2,886,407.84 | $0.47 |
| 2025-09-01 | $231,829,679.25 | $2,781,800.50 | $0.46 |
| 2025-09-02 | $228,392,502.39 | $2,887,786.81 | $0.46 |
| 2025-09-03 | $233,316,913.62 | $2,792,467.37 | $0.47 |
| 2025-09-04 | $235,100,726.70 | $1,957,486.05 | $0.47 |
| 2025-09-05 | $226,335,947.18 | $2,202,460.22 | $0.45 |
| 2025-09-06 | $228,414,131.38 | $2,415,930.00 | $0.46 |
| 2025-09-07 | $226,161,995.89 | $1,720,485.19 | $0.45 |
| 2025-09-08 | $228,605,958.15 | $1,848,380.89 | $0.46 |
| 2025-09-09 | $229,331,193.65 | $2,785,050.90 | $0.46 |
| 2025-09-10 | $233,486,391.97 | $3,170,650.71 | $0.47 |
| 2025-09-11 | $236,567,364.91 | $2,294,385.50 | $0.47 |
| 2025-09-12 | $238,659,499.63 | $2,348,895.92 | $0.48 |
| 2025-09-13 | $242,938,815.62 | $2,751,057.14 | $0.49 |
| 2025-09-14 | $244,093,443.65 | $3,982,432.46 | $0.49 |
| 2025-09-15 | $235,751,174.24 | $2,896,990.38 | $0.47 |
| 2025-09-16 | $228,114,631.40 | $3,225,234.94 | $0.46 |
| 2025-09-17 | $232,499,503.31 | $2,146,137.80 | $0.46 |
| 2025-09-18 | $233,931,259.27 | $3,092,071.27 | $0.47 |
| 2025-09-19 | $244,359,995.55 | $5,387,003.33 | $0.49 |
| 2025-09-20 | $232,100,288.97 | $13,275,936.59 | $0.46 |
| 2025-09-21 | $247,623,923.97 | $10,628,827.46 | $0.50 |
| 2025-09-22 | $245,880,492.24 | $23,151,574.74 | $0.49 |
| 2025-09-23 | $226,841,110.29 | $6,972,285.92 | $0.45 |
| 2025-09-24 | $223,398,114.00 | $4,353,697.70 | $0.45 |
| 2025-09-25 | $251,774,254.13 | $121,113,684.47 | $0.50 |
| 2025-09-26 | $230,384,508.85 | $24,668,551.28 | $0.46 |
| 2025-09-27 | $236,858,007.83 | $11,458,321.81 | $0.47 |
| 2025-09-28 | $243,300,952.28 | $11,220,126.86 | $0.49 |
| 2025-09-29 | $244,778,239.70 | $5,930,395.73 | $0.49 |
| 2025-09-30 | $248,219,518.82 | $11,344,380.06 | $0.50 |
| 2025-10-01 | $249,139,245.56 | $10,843,846.85 | $0.50 |
| 2025-10-02 | $249,691,918.30 | $6,103,434.53 | $0.50 |
| 2025-10-03 | $261,587,085.30 | $11,666,544.49 | $0.52 |
| 2025-10-04 | $260,886,016.00 | $7,465,046.18 | $0.52 |
| 2025-10-05 | $254,136,008.65 | $4,286,113.44 | $0.51 |
| 2025-10-06 | $251,855,757.22 | $4,384,590.82 | $0.50 |
| 2025-10-07 | $262,244,921.60 | $6,060,542.84 | $0.52 |
| 2025-10-08 | $264,030,744.43 | $7,842,625.34 | $0.53 |
| 2025-10-09 | $269,609,596.19 | $13,165,197.11 | $0.54 |
| 2025-10-10 | $253,993,692.66 | $8,239,354.21 | $0.51 |
| 2025-10-11 | $203,856,082.14 | $12,206,637.13 | $0.41 |
| 2025-10-12 | $191,804,149.25 | $8,721,783.90 | $0.38 |
| 2025-10-13 | $205,367,277.21 | $8,083,909.31 | $0.41 |
| 2025-10-14 | $213,988,132.83 | $9,580,138.63 | $0.43 |
| 2025-10-15 | $204,611,855.68 | $6,959,816.65 | $0.41 |
| 2025-10-16 | $198,049,794.68 | $4,964,059.72 | $0.40 |
| 2025-10-17 | $191,263,342.00 | $6,452,622.50 | $0.38 |
| 2025-10-18 | $185,182,365.74 | $5,748,220.11 | $0.37 |
| 2025-10-19 | $189,517,587.22 | $2,904,491.25 | $0.38 |
| 2025-10-20 | $191,501,925.23 | $2,900,096.35 | $0.38 |
| 2025-10-21 | $193,945,396.20 | $4,251,229.83 | $0.39 |
| 2025-10-22 | $188,563,514.19 | $3,984,620.97 | $0.38 |
| 2025-10-23 | $187,193,345.15 | $3,676,960.99 | $0.37 |
| 2025-10-24 | $190,462,378.10 | $3,632,112.08 | $0.38 |
| 2025-10-25 | $191,248,881.41 | $2,593,746.46 | $0.38 |
| 2025-10-26 | $190,662,571.73 | $2,167,310.18 | $0.38 |
| 2025-10-27 | $198,007,544.22 | $2,539,451.32 | $0.40 |
| 2025-10-28 | $195,423,815.69 | $2,647,701.53 | $0.39 |
| 2025-10-29 | $187,158,265.93 | $3,185,485.48 | $0.37 |
| 2025-10-30 | $178,526,563.63 | $3,662,029.45 | $0.36 |
| 2025-10-31 | $169,805,158.75 | $4,057,813.03 | $0.34 |
| 2025-11-01 | $175,696,021.25 | $2,252,023.79 | $0.35 |
| 2025-11-02 | $177,560,363.22 | $2,352,998.08 | $0.36 |
| 2025-11-03 | $177,653,369.76 | $2,039,864.54 | $0.36 |
| 2025-11-04 | $165,141,621.53 | $4,030,634.03 | $0.33 |
| 2025-11-05 | $163,252,777.31 | $4,871,136.42 | $0.33 |
| 2025-11-06 | $169,357,156.25 | $2,959,257.39 | $0.34 |
| 2025-11-07 | $168,695,001.41 | $4,354,409.95 | $0.34 |
| 2025-11-08 | $185,209,700.10 | $4,132,976.72 | $0.37 |
| 2025-11-09 | $184,833,338.40 | $4,360,585.54 | $0.37 |
| 2025-11-10 | $180,207,840.18 | $3,143,000.77 | $0.36 |
| 2025-11-11 | $180,537,232.74 | $2,921,203.47 | $0.36 |
| 2025-11-12 | $173,065,200.97 | $3,118,415.78 | $0.35 |
| 2025-11-13 | $170,394,800.66 | $2,646,706.20 | $0.34 |
| 2025-11-14 | $168,317,911.30 | $3,074,217.73 | $0.34 |
| 2025-11-15 | $165,075,270.01 | $3,133,042.59 | $0.33 |
| 2025-11-16 | $184,781,411.70 | $6,081,805.18 | $0.37 |
| 2025-11-17 | $178,266,254.49 | $5,990,474.74 | $0.36 |
| 2025-11-18 | $173,994,161.57 | $3,657,835.90 | $0.35 |
| 2025-11-19 | $180,127,267.97 | $2,993,320.25 | $0.36 |
| 2025-11-20 | $174,310,951.63 | $3,057,815.33 | $0.35 |
| 2025-11-21 | $167,264,195.80 | $3,716,133.32 | $0.33 |
| 2025-11-22 | $158,453,878.65 | $3,886,551.79 | $0.32 |
| 2025-11-23 | $155,304,496.17 | $2,659,042.81 | $0.31 |
| 2025-11-24 | $153,200,893.78 | $2,952,256.70 | $0.31 |
| 2025-11-25 | $155,707,254.49 | $4,279,430.40 | $0.31 |
| 2025-11-26 | $157,452,722.68 | $2,734,726.34 | $0.31 |
| 2025-11-27 | $177,721,797.55 | $13,065,337.59 | $0.36 |
| 2025-11-28 | $171,988,437.58 | $10,211,155.71 | $0.34 |
| 2025-11-29 | $170,562,716.00 | $5,171,819.24 | $0.34 |
| 2025-11-30 | $167,683,800.96 | $2,417,267.38 | $0.34 |
| 2025-12-01 | $165,713,669.97 | $1,924,094.69 | $0.33 |
| 2025-12-02 | $156,509,942.71 | $3,549,180.47 | $0.31 |
| 2025-12-03 | $164,854,762.21 | $2,181,493.02 | $0.33 |
| 2025-12-04 | $171,366,447.07 | $2,691,656.06 | $0.34 |
| 2025-12-05 | $166,868,541.28 | $2,035,924.37 | $0.33 |
| 2025-12-06 | $163,562,758.08 | $2,535,733.41 | $0.33 |
| 2025-12-07 | $168,142,576.42 | $2,025,476.69 | $0.34 |
| 2025-12-08 | $164,547,091.20 | $2,149,067.34 | $0.33 |
| 2025-12-09 | $165,412,759.98 | $2,340,129.73 | $0.33 |
| 2025-12-10 | $171,130,861.22 | $2,398,078.97 | $0.34 |
| 2025-12-11 | $172,354,835.82 | $3,142,482.60 | $0.34 |
| 2025-12-12 | $170,173,865.91 | $2,670,686.09 | $0.34 |
| 2025-12-13 | $168,041,430.60 | $2,209,485.15 | $0.34 |
| 2025-12-14 | $168,869,018.84 | $1,596,326.93 | $0.34 |
| 2025-12-15 | $162,300,743.61 | $2,092,476.94 | $0.32 |
| 2025-12-16 | $158,286,711.52 | $2,088,708.54 | $0.32 |
| 2025-12-17 | $158,415,413.40 | $2,041,357.55 | $0.32 |
| 2025-12-18 | $154,191,890.02 | $2,623,544.64 | $0.31 |
| 2025-12-19 | $146,112,963.19 | $2,843,933.24 | $0.29 |
| 2025-12-20 | $152,544,774.47 | $1,853,381.72 | $0.31 |
| 2025-12-21 | $149,491,361.98 | $1,585,278.70 | $0.30 |
| 2025-12-22 | $148,989,173.51 | $1,982,205.65 | $0.30 |
| 2025-12-23 | $154,654,843.85 | $2,141,428.88 | $0.31 |
| 2025-12-24 | $154,272,427.68 | $2,154,311.27 | $0.31 |
| 2025-12-25 | $155,140,295.18 | $1,540,831.26 | $0.31 |
| 2025-12-26 | $152,867,283.03 | $1,583,081.16 | $0.31 |
| 2025-12-27 | $154,909,395.96 | $1,608,995.55 | $0.31 |
| 2025-12-28 | $157,297,802.49 | $1,256,301.78 | $0.31 |
| 2025-12-29 | $155,616,866.87 | $1,747,835.94 | $0.31 |
| 2025-12-30 | $157,484,560.01 | $2,178,410.77 | $0.32 |
| 2025-12-31 | $161,698,666.42 | $3,077,062.20 | $0.32 |
| 2026-01-01 | $160,931,657.62 | $2,394,556.02 | $0.32 |
| 2026-01-02 | $164,077,702.05 | $1,733,688.20 | $0.33 |
| 2026-01-03 | $167,097,122.35 | $1,953,811.30 | $0.33 |
| 2026-01-04 | $169,302,689.48 | $1,717,789.54 | $0.34 |
| 2026-01-05 | $179,809,278.81 | $2,939,163.59 | $0.36 |
| 2026-01-06 | $180,123,418.22 | $2,305,191.63 | $0.36 |
| 2026-01-07 | $180,065,693.90 | $2,463,985.05 | $0.36 |
| 2026-01-08 | $173,539,257.43 | $2,369,652.22 | $0.35 |
| 2026-01-09 | $180,955,811.81 | $3,592,828.77 | $0.36 |
| 2026-01-10 | $180,424,737.41 | $2,422,107.52 | $0.36 |
| 2026-01-11 | $178,623,533.22 | $1,648,004.95 | $0.36 |
| 2026-01-12 | $176,546,900.46 | $1,580,957.65 | $0.35 |
| 2026-01-13 | $178,632,450.25 | $2,194,473.98 | $0.36 |
| 2026-01-14 | $185,707,638.32 | $3,046,852.48 | $0.37 |
| 2026-01-15 | $183,918,757.47 | $2,278,651.12 | $0.37 |
| 2026-01-16 | $182,355,333.78 | $3,100,349.65 | $0.36 |
| 2026-01-17 | $185,836,012.36 | $2,237,012.21 | $0.37 |
| 2026-01-18 | $186,117,085.13 | $1,877,783.92 | $0.37 |
| 2026-01-19 | $180,487,307.30 | $2,121,588.67 | $0.36 |
| 2026-01-20 | $183,679,668.09 | $3,095,696.74 | $0.37 |
| 2026-01-21 | $172,953,390.55 | $2,865,989.01 | $0.35 |
| 2026-01-22 | $175,816,577.96 | $2,498,737.08 | $0.35 |
| 2026-01-23 | $181,438,299.57 | $2,627,609.62 | $0.36 |
| 2026-01-24 | $193,594,388.17 | $5,394,167.74 | $0.39 |
| 2026-01-25 | $178,481,686.93 | $2,893,240.64 | $0.36 |
| 2026-01-26 | $172,714,656.31 | $3,885,963.40 | $0.35 |
| 2026-01-27 | $177,947,339.56 | $2,360,612.11 | $0.36 |
| 2026-01-28 | $182,645,330.95 | $3,034,499.39 | $0.37 |
| 2026-01-29 | $179,888,749.95 | $2,035,464.15 | $0.36 |
| 2026-01-30 | $173,503,870.79 | $2,500,453.16 | $0.35 |
| 2026-01-31 | $169,792,975.77 | $2,612,017.05 | $0.34 |
| 2026-02-01 | $156,642,756.54 | $3,576,589.95 | $0.31 |
| 2026-02-02 | $145,701,503.56 | $2,803,316.59 | $0.29 |
| 2026-02-03 | $143,358,670.01 | $3,223,773.16 | $0.29 |
| 2026-02-04 | $139,337,597.31 | $2,837,668.63 | $0.28 |
| 2026-02-05 | $146,285,555.38 | $3,604,288.17 | $0.29 |
| 2026-02-06 | $121,446,441.01 | $4,637,498.62 | $0.24 |
| 2026-02-07 | $142,517,143.22 | $4,833,608.45 | $0.28 |
| 2026-02-08 | $137,186,916.88 | $2,623,457.38 | $0.27 |
| 2026-02-09 | $134,448,963.65 | $2,190,297.02 | $0.27 |
| 2026-02-10 | $135,990,573.93 | $2,176,514.18 | $0.27 |
| 2026-02-11 | $131,627,868.25 | $2,082,661.51 | $0.26 |
| 2026-02-12 | $124,154,730.17 | $2,663,570.73 | $0.25 |
| 2026-02-13 | $127,817,485.97 | $2,434,547.53 | $0.26 |
| 2026-02-14 | $127,152,536.34 | $2,363,645.81 | $0.25 |
| 2026-02-15 | $141,902,203.82 | $3,880,983.06 | $0.28 |
| 2026-02-16 | $133,115,706.18 | $2,681,869.78 | $0.27 |
| 2026-02-17 | $136,019,361.99 | $1,945,497.86 | $0.27 |
| 2026-02-18 | $135,744,493.98 | $1,914,836.85 | $0.27 |
| 2026-02-19 | $132,002,168.17 | $2,185,283.88 | $0.26 |
| 2026-02-20 | $138,040,865.66 | $2,036,085.97 | $0.28 |
| 2026-02-21 | $138,169,471.49 | $1,969,210.05 | $0.28 |
| 2026-02-22 | $135,201,681.20 | $1,417,609.71 | $0.27 |
| 2026-02-23 | $128,977,860.89 | $1,546,315.09 | $0.26 |
| 2026-02-24 | $129,421,613.23 | $2,866,327.98 | $0.26 |
| 2026-02-25 | $125,334,281.40 | $1,896,643.73 | $0.25 |
| 2026-02-26 | $131,155,006.59 | $2,014,609.35 | $0.26 |
| 2026-02-27 | $130,006,057.35 | $2,155,979.54 | $0.26 |
| 2026-02-28 | $131,568,989.28 | $3,215,934.46 | $0.26 |
| 2026-03-01 | $132,517,181.45 | $2,565,316.44 | $0.27 |
| 2026-03-02 | $130,405,022.05 | $2,692,079.93 | $0.26 |
| 2026-03-03 | $135,155,884.73 | $3,192,430.17 | $0.27 |
| 2026-03-04 | $136,722,937.12 | $2,956,895.50 | $0.27 |
| 2026-03-05 | $139,009,599.83 | $2,294,598.76 | $0.28 |
| 2026-03-06 | $135,438,584.67 | $10,766,237.16 | $0.27 |
| 2026-03-07 | $133,069,900.18 | $9,522,722.14 | $0.27 |
| 2026-03-08 | $130,391,682.91 | $1,589,617.86 | $0.26 |
| 2026-03-09 | $128,129,060.80 | $1,694,444.36 | $0.26 |
| 2026-03-10 | $132,291,405.02 | $1,726,211.10 | $0.26 |
| 2026-03-11 | $132,015,577.21 | $2,682,715.30 | $0.26 |
| 2026-03-12 | $137,968,695.08 | $4,012,756.48 | $0.28 |
| 2026-03-13 | $138,329,568.39 | $2,941,860.65 | $0.28 |
| 2026-03-14 | $140,225,642.37 | $2,538,611.38 | $0.28 |
| 2026-03-15 | $140,792,278.60 | $1,396,603.18 | $0.28 |
| 2026-03-16 | $145,655,577.23 | $2,587,894.35 | $0.29 |
| 2026-03-17 | $149,464,667.12 | $2,433,508.16 | $0.30 |
| 2026-03-18 | $151,593,368.23 | $2,781,594.47 | $0.30 |
| 2026-03-19 | $145,897,699.71 | $3,323,156.85 | $0.29 |
| 2026-03-20 | $142,624,216.97 | $2,305,567.39 | $0.29 |
| 2026-03-21 | $143,650,127.16 | $1,972,378.31 | $0.29 |
| 2026-03-22 | $142,913,937.54 | $2,298,997.45 | $0.29 |
| 2026-03-23 | $143,483,354.60 | $2,562,720.64 | $0.29 |
| 2026-03-24 | $147,100,783.01 | $2,549,382.60 | $0.29 |
| 2026-03-25 | $153,191,671.02 | $2,445,069.29 | $0.31 |
| 2026-03-26 | $151,459,216.93 | $2,122,681.76 | $0.30 |
| 2026-03-27 | $148,552,772.15 | $2,989,760.72 | $0.30 |
| 2026-03-28 | $142,213,140.23 | $1,939,390.69 | $0.28 |
| 2026-03-29 | $141,977,414.53 | $1,660,861.31 | $0.28 |
| 2026-03-30 | $138,082,898.47 | $1,710,783.74 | $0.28 |
| 2026-03-31 | $139,918,407.80 | $1,181,817.11 | $0.28 |
| 2026-04-01 | $141,807,314.42 | $2,856,830.77 | $0.28 |
| 2026-04-02 | $141,581,087.00 | $1,774,367.15 | $0.28 |
| 2026-04-03 | $138,940,758.13 | $2,082,026.96 | $0.28 |
| 2026-04-04 | $146,859,551.31 | $3,049,286.20 | $0.29 |
| 2026-04-05 | $152,836,092.61 | $4,865,013.32 | $0.31 |
| 2026-04-06 | $150,777,260.20 | $2,581,143.82 | $0.30 |
| 2026-04-07 | $148,176,228.62 | $4,241,040.62 | $0.30 |
| 2026-04-08 | $153,776,729.82 | $2,043,946.93 | $0.31 |
| 2026-04-09 | $150,088,654.09 | $1,954,553.59 | $0.30 |
| 2026-04-10 | $146,211,239.69 | $3,147,949.28 | $0.29 |
| 2026-04-11 | $148,046,024.48 | $2,455,716.10 | $0.30 |
| 2026-04-12 | $146,511,588.03 | $1,673,895.84 | $0.29 |
| 2026-04-12 | $143,371,507.58 | $1,858,536.74 | $0.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
