Rayls RLS #1826
$0.001976 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rayls.
TrendBreakdown Risk26/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch74/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Rayls. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rayls is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00183793 - US$0.00201580Current reference: US$0.00197627Re-entry trigger: US$0.00199999
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rayls still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,693 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rayls moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00173684Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Rayls should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00173684. Rayls still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,693 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rayls and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rayls.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rayls.
No upcoming market event is currently scheduled for Rayls in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rayls.
LiquidityUS$21,693
Main PairRLS/USDT
DEXUNISWAP
24h VolumeUS$1,141
FDV / Market CapUS$27.57MMCAP US$3,916.70K
Last Updated15 Apr 2026 16:06
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Rayls position, log trades, and review recent activity from one place.
Log in or create an account to track your Rayls position.
Market Overview
Rayls current market price is $0.001976 with a 24 hour trading volume of $347.51K. The total available supply of Rayls is 9.94B RLS with a maximum supply of 10.00B RLS. It has secured Rank 1826 in the cryptocurrency market with a marketcap of $3,880.28K. The RLS price is 0.59% up in the last one hour.
The high price of the Rayls is $0.001984 and low price is $0.001889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rayls Rank
1826
Rayls Price
$0.001976
Market Cap
$3,880.28K 2.73%
Fully Diluted Valuation
$19.64M
Trading Volume(24h)
$347.51K
Circulating Supply
1.96B RLS
Total Supply
9.94B RLS
Max Supply
10.00B RLS
High(24h)
$0.001984
Low(24h)
$0.001889
All-time High
$0.0364 94.58%
02 Dec 2025
All-time Low
$0.001542 28.18%
18 Aug 2026
Cryptocurrency Rayls Calculator
Want to convert more cryptocurrencies?
Rayls Price Chart
1h
0.59%
24h
2.74%
7d
1.4%
14d
9.42%
30d
23.86%
60d
13.49%
200d
45.84%
1y
0%
Rayls Historical Data
Historical data of Rayls past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $5,182,918.85 | $0.04 |
| 2025-12-02 | $39,394,872.03 | $28,790,451.10 | $0.03 |
| 2025-12-03 | $42,585,637.22 | $63,214,752.07 | $0.03 |
| 2025-12-04 | $35,582,795.88 | $29,466,370.32 | $0.02 |
| 2025-12-05 | $30,110,114.71 | $22,995,650.95 | $0.02 |
| 2025-12-06 | $28,913,043.07 | $21,695,671.40 | $0.02 |
| 2025-12-07 | $30,407,262.43 | $86,279,844.25 | $0.02 |
| 2025-12-08 | $25,271,713.57 | $10,988,775.68 | $0.02 |
| 2025-12-09 | $23,828,603.36 | $8,439,550.87 | $0.02 |
| 2025-12-10 | $22,693,316.66 | $8,025,421.56 | $0.02 |
| 2025-12-11 | $21,020,858.39 | $9,089,858.82 | $0.01 |
| 2025-12-12 | $19,553,665.55 | $28,971,466.93 | $0.01 |
| 2025-12-13 | $20,015,297.88 | $9,649,000.14 | $0.01 |
| 2025-12-14 | $20,621,452.54 | $18,244,485.37 | $0.01 |
| 2025-12-15 | $21,926,589.14 | $19,415,533.91 | $0.01 |
| 2025-12-16 | $24,179,995.56 | $35,956,202.00 | $0.02 |
| 2025-12-17 | $20,991,687.44 | $37,795,388.41 | $0.01 |
| 2025-12-18 | $21,265,279.56 | $37,290,758.86 | $0.01 |
| 2025-12-19 | $21,177,227.71 | $32,980,809.10 | $0.01 |
| 2025-12-20 | $21,610,575.70 | $68,183,689.50 | $0.01 |
| 2025-12-21 | $24,602,983.79 | $16,585,027.47 | $0.02 |
| 2025-12-22 | $24,403,367.92 | $16,118,238.84 | $0.02 |
| 2025-12-23 | $24,421,090.71 | $18,281,665.70 | $0.02 |
| 2025-12-24 | $24,417,146.76 | $14,305,379.94 | $0.02 |
| 2025-12-25 | $22,047,315.79 | $15,280,109.25 | $0.01 |
| 2025-12-26 | $20,495,019.33 | $10,697,201.89 | $0.01 |
| 2025-12-27 | $19,502,569.38 | $7,592,534.35 | $0.01 |
| 2025-12-28 | $19,745,954.41 | $5,222,094.09 | $0.01 |
| 2025-12-29 | $19,367,683.69 | $4,352,364.78 | $0.01 |
| 2025-12-30 | $19,746,756.91 | $4,788,515.92 | $0.01 |
| 2025-12-31 | $16,811,502.16 | $6,259,258.89 | $0.01 |
| 2026-01-01 | $16,302,573.00 | $3,226,708.46 | $0.01 |
| 2026-01-02 | $16,425,617.50 | $2,738,412.05 | $0.01 |
| 2026-01-03 | $16,232,519.03 | $3,097,381.33 | $0.01 |
| 2026-01-04 | $16,539,102.87 | $2,583,752.33 | $0.01 |
| 2026-01-05 | $16,587,024.57 | $2,484,604.54 | $0.01 |
| 2026-01-06 | $16,575,966.18 | $2,368,650.13 | $0.01 |
| 2026-01-07 | $16,190,503.07 | $2,861,921.74 | $0.01 |
| 2026-01-08 | $16,498,712.56 | $2,904,269.84 | $0.01 |
| 2026-01-09 | $16,409,024.07 | $3,045,824.34 | $0.01 |
| 2026-01-10 | $16,027,019.02 | $2,670,587.14 | $0.01 |
| 2026-01-11 | $16,408,199.90 | $2,485,766.26 | $0.01 |
| 2026-01-12 | $15,871,440.76 | $2,089,501.71 | $0.01 |
| 2026-01-13 | $14,073,173.01 | $2,183,126.73 | $0.01 |
| 2026-01-14 | $14,780,501.88 | $5,072,297.94 | $0.01 |
| 2026-01-15 | $13,974,988.17 | $2,550,273.94 | $0.01 |
| 2026-01-16 | $13,897,818.66 | $1,957,785.05 | $0.01 |
| 2026-01-17 | $14,126,731.18 | $1,821,459.03 | $0.01 |
| 2026-01-18 | $14,251,495.51 | $2,299,241.99 | $0.01 |
| 2026-01-19 | $13,281,297.92 | $1,840,827.56 | $0.01 |
| 2026-01-20 | $12,530,834.46 | $2,649,587.88 | $0.01 |
| 2026-01-21 | $11,677,992.34 | $2,000,780.23 | $0.01 |
| 2026-01-22 | $12,269,113.68 | $1,908,577.71 | $0.01 |
| 2026-01-23 | $11,427,855.12 | $1,701,868.13 | $0.01 |
| 2026-01-24 | $11,621,311.42 | $1,487,120.72 | $0.01 |
| 2026-01-25 | $12,048,983.54 | $1,982,576.15 | $0.01 |
| 2026-01-26 | $10,577,343.73 | $1,990,640.53 | $0.01 |
| 2026-01-27 | $11,735,124.40 | $2,631,866.54 | $0.01 |
| 2026-01-28 | $12,189,759.49 | $1,533,964.23 | $0.01 |
| 2026-01-29 | $11,820,099.37 | $1,848,564.98 | $0.01 |
| 2026-01-30 | $10,770,844.74 | $5,333,098.56 | $0.01 |
| 2026-01-31 | $10,880,850.83 | $2,234,834.16 | $0.01 |
| 2026-02-01 | $9,879,821.11 | $2,438,797.75 | $0.01 |
| 2026-02-02 | $9,489,948.85 | $1,956,900.63 | $0.01 |
| 2026-02-03 | $10,538,575.40 | $10,135,285.07 | $0.01 |
| 2026-02-04 | $10,603,359.21 | $8,319,780.30 | $0.01 |
| 2026-02-05 | $9,730,616.06 | $3,205,480.48 | $0.01 |
| 2026-02-06 | $8,440,873.08 | $3,149,585.38 | $0.01 |
| 2026-02-07 | $9,085,391.64 | $3,871,892.88 | $0.01 |
| 2026-02-08 | $8,630,410.02 | $2,964,895.01 | $0.01 |
| 2026-02-09 | $8,392,819.00 | $2,949,994.32 | $0.01 |
| 2026-02-10 | $8,350,888.57 | $2,735,043.18 | $0.01 |
| 2026-02-11 | $8,106,628.94 | $2,827,210.66 | $0.01 |
| 2026-02-12 | $7,309,549.21 | $4,004,059.44 | $0.00 |
| 2026-02-13 | $7,109,267.53 | $2,602,543.55 | $0.00 |
| 2026-02-14 | $7,831,682.46 | $2,870,523.14 | $0.01 |
| 2026-02-15 | $8,234,557.04 | $1,733,972.17 | $0.01 |
| 2026-02-16 | $8,174,021.91 | $2,093,349.77 | $0.01 |
| 2026-02-17 | $9,240,852.94 | $3,365,001.32 | $0.01 |
| 2026-02-18 | $8,936,996.17 | $2,397,048.04 | $0.01 |
| 2026-02-19 | $8,094,887.75 | $2,726,430.55 | $0.01 |
| 2026-02-20 | $7,738,567.16 | $1,724,386.07 | $0.01 |
| 2026-02-21 | $8,060,759.89 | $1,595,175.27 | $0.01 |
| 2026-02-22 | $8,118,385.83 | $1,516,099.03 | $0.01 |
| 2026-02-23 | $5,092,365.38 | $1,385,328.36 | $0.00 |
| 2026-02-24 | $5,278,556.22 | $1,324,821.13 | $0.01 |
| 2026-02-25 | $5,336,353.82 | $1,410,503.93 | $0.01 |
| 2026-02-26 | $5,482,545.75 | $2,043,867.72 | $0.01 |
| 2026-02-27 | $5,570,549.10 | $1,616,241.11 | $0.01 |
| 2026-02-28 | $5,331,298.73 | $1,543,018.33 | $0.01 |
| 2026-03-01 | $5,269,149.13 | $1,433,978.28 | $0.01 |
| 2026-03-02 | $5,150,421.81 | $1,547,399.34 | $0.00 |
| 2026-03-03 | $5,121,978.63 | $3,186,537.36 | $0.00 |
| 2026-03-04 | $5,142,639.16 | $2,089,239.03 | $0.00 |
| 2026-03-05 | $5,192,331.59 | $1,437,027.23 | $0.00 |
| 2026-03-06 | $5,106,101.79 | $1,554,187.82 | $0.00 |
| 2026-03-07 | $5,077,552.35 | $1,295,122.25 | $0.00 |
| 2026-03-08 | $4,618,399.55 | $1,647,443.30 | $0.00 |
| 2026-03-09 | $4,724,010.62 | $1,193,569.22 | $0.00 |
| 2026-03-10 | $4,988,446.90 | $1,227,023.77 | $0.00 |
| 2026-03-11 | $4,890,988.34 | $1,071,295.45 | $0.00 |
| 2026-03-12 | $5,271,103.62 | $1,449,619.98 | $0.00 |
| 2026-03-13 | $5,450,416.41 | $2,287,343.21 | $0.00 |
| 2026-03-14 | $5,434,331.77 | $1,033,099.89 | $0.00 |
| 2026-03-15 | $5,448,086.92 | $984,842.10 | $0.00 |
| 2026-03-16 | $5,537,362.42 | $1,311,891.94 | $0.00 |
| 2026-03-17 | $5,523,011.45 | $1,164,311.68 | $0.00 |
| 2026-03-18 | $5,545,090.77 | $1,147,895.01 | $0.00 |
| 2026-03-19 | $5,188,452.07 | $1,475,712.77 | $0.00 |
| 2026-03-20 | $5,076,194.07 | $1,106,904.81 | $0.00 |
| 2026-03-21 | $5,886,780.03 | $951,865.13 | $0.00 |
| 2026-03-22 | $6,079,339.01 | $1,006,717.43 | $0.00 |
| 2026-03-23 | $6,320,301.16 | $1,319,993.42 | $0.00 |
| 2026-03-24 | $6,347,909.52 | $1,240,039.18 | $0.00 |
| 2026-03-25 | $6,031,326.79 | $1,195,483.39 | $0.00 |
| 2026-03-26 | $5,778,804.23 | $1,081,583.97 | $0.00 |
| 2026-03-27 | $5,154,137.62 | $1,149,556.78 | $0.00 |
| 2026-03-28 | $5,008,033.98 | $1,316,199.34 | $0.00 |
| 2026-03-29 | $4,955,367.36 | $1,268,078.79 | $0.00 |
| 2026-03-30 | $4,646,177.95 | $1,148,103.51 | $0.00 |
| 2026-03-31 | $4,627,816.16 | $1,009,492.40 | $0.00 |
| 2026-04-01 | $4,683,345.69 | $1,137,869.33 | $0.00 |
| 2026-04-02 | $4,591,214.13 | $1,231,758.55 | $0.00 |
| 2026-04-03 | $4,891,419.99 | $1,348,629.08 | $0.00 |
| 2026-04-04 | $3,334,377.24 | $2,718,120.56 | $0.00 |
| 2026-04-05 | $6,271,683.26 | $13,287,187.05 | $0.00 |
| 2026-04-06 | $7,227,188.40 | $20,120,736.26 | $0.01 |
| 2026-04-07 | $5,047,213.57 | $6,399,534.25 | $0.00 |
| 2026-04-08 | $4,755,819.12 | $5,407,137.45 | $0.00 |
| 2026-04-09 | $3,747,136.15 | $4,406,263.93 | $0.00 |
| 2026-04-10 | $3,423,153.91 | $1,783,083.22 | $0.00 |
| 2026-04-11 | $3,399,852.68 | $1,800,434.07 | $0.00 |
| 2026-04-12 | $3,518,241.24 | $1,764,480.37 | $0.00 |
| 2026-04-13 | $3,285,547.44 | $1,257,212.14 | $0.00 |
| 2026-04-14 | $3,464,042.39 | $1,896,117.52 | $0.00 |
| 2026-04-15 | $4,245,328.52 | $7,742,834.13 | $0.00 |
| 2026-04-16 | $3,794,712.77 | $1,941,941.12 | $0.00 |
| 2026-04-17 | $3,883,197.65 | $2,267,893.00 | $0.00 |
| 2026-04-18 | $3,982,993.07 | $1,663,206.40 | $0.00 |
| 2026-04-19 | $4,561,752.09 | $8,039,226.39 | $0.00 |
| 2026-04-20 | $4,097,640.73 | $2,172,641.47 | $0.00 |
| 2026-04-21 | $4,246,534.90 | $1,541,515.53 | $0.00 |
| 2026-04-22 | $3,744,757.36 | $2,822,070.80 | $0.00 |
| 2026-04-23 | $3,793,052.61 | $2,433,023.19 | $0.00 |
| 2026-04-24 | $3,721,638.86 | $1,527,834.27 | $0.00 |
| 2026-04-25 | $3,673,867.11 | $992,002.22 | $0.00 |
| 2026-04-26 | $3,853,128.07 | $2,129,408.86 | $0.00 |
| 2026-04-27 | $4,235,115.59 | $2,713,130.39 | $0.00 |
| 2026-04-28 | $5,020,236.90 | $3,804,081.30 | $0.00 |
| 2026-04-29 | $12,637,259.07 | $29,116,405.13 | $0.01 |
| 2026-04-30 | $12,508,683.02 | $57,833,248.01 | $0.01 |
| 2026-05-01 | $9,130,043.64 | $21,817,079.62 | $0.01 |
| 2026-05-02 | $7,973,916.01 | $12,371,463.69 | $0.01 |
| 2026-05-03 | $7,467,295.59 | $5,012,535.27 | $0.01 |
| 2026-05-04 | $6,985,592.62 | $4,199,635.53 | $0.00 |
| 2026-05-05 | $6,950,305.16 | $3,119,225.99 | $0.00 |
| 2026-05-06 | $6,216,959.92 | $1,959,698.73 | $0.00 |
| 2026-05-07 | $5,943,362.37 | $2,743,692.33 | $0.00 |
| 2026-05-08 | $7,114,567.71 | $7,708,744.41 | $0.01 |
| 2026-05-09 | $6,294,975.00 | $3,548,014.78 | $0.00 |
| 2026-05-10 | $7,259,234.74 | $3,774,464.46 | $0.01 |
| 2026-05-11 | $6,684,964.42 | $2,022,423.01 | $0.00 |
| 2026-05-12 | $6,641,274.35 | $1,952,711.37 | $0.00 |
| 2026-05-13 | $6,341,984.89 | $2,885,424.78 | $0.00 |
| 2026-05-14 | $6,114,701.83 | $16,950,511.68 | $0.00 |
| 2026-05-15 | $6,279,197.77 | $1,977,865.35 | $0.00 |
| 2026-05-16 | $5,716,259.16 | $1,537,829.45 | $0.00 |
| 2026-05-17 | $5,501,132.63 | $1,276,079.86 | $0.00 |
| 2026-05-18 | $5,086,995.05 | $1,582,219.04 | $0.00 |
| 2026-05-19 | $5,124,606.39 | $1,779,519.47 | $0.00 |
| 2026-05-20 | $6,706,413.90 | $7,018,340.70 | $0.00 |
| 2026-05-21 | $6,202,430.92 | $5,198,610.92 | $0.00 |
| 2026-05-22 | $5,990,733.57 | $1,510,953.72 | $0.00 |
| 2026-05-23 | $5,540,886.23 | $1,728,359.22 | $0.00 |
| 2026-05-24 | $5,772,407.26 | $1,515,631.85 | $0.00 |
| 2026-05-25 | $5,623,818.75 | $1,212,512.76 | $0.00 |
| 2026-05-26 | $5,392,006.07 | $1,204,883.36 | $0.00 |
| 2026-05-27 | $5,183,371.29 | $1,126,839.42 | $0.00 |
| 2026-05-28 | $7,125,515.13 | $1,569,518.90 | $0.00 |
| 2026-05-29 | $6,517,717.10 | $1,331,260.75 | $0.00 |
| 2026-05-30 | $6,298,726.15 | $1,494,797.63 | $0.00 |
| 2026-05-31 | $6,530,756.92 | $1,226,249.85 | $0.00 |
| 2026-06-01 | $6,678,361.63 | $958,095.07 | $0.00 |
| 2026-06-02 | $6,741,579.92 | $1,067,623.04 | $0.00 |
| 2026-06-03 | $6,578,705.59 | $3,106,699.66 | $0.00 |
| 2026-06-04 | $6,731,406.39 | $2,760,028.30 | $0.00 |
| 2026-06-05 | $6,413,808.04 | $1,387,819.94 | $0.00 |
| 2026-06-06 | $5,822,647.77 | $1,516,401.49 | $0.00 |
| 2026-06-07 | $5,847,338.63 | $1,146,811.30 | $0.00 |
| 2026-06-08 | $6,090,299.73 | $1,043,128.02 | $0.00 |
| 2026-06-09 | $5,671,869.04 | $1,185,598.56 | $0.00 |
| 2026-06-10 | $5,607,804.24 | $1,018,258.61 | $0.00 |
| 2026-06-11 | $5,423,483.26 | $924,872.36 | $0.00 |
| 2026-06-12 | $5,450,541.39 | $947,642.33 | $0.00 |
| 2026-06-13 | $5,269,516.81 | $953,934.58 | $0.00 |
| 2026-06-14 | $5,357,977.47 | $883,302.83 | $0.00 |
| 2026-06-15 | $5,423,498.42 | $828,649.93 | $0.00 |
| 2026-06-16 | $5,192,295.48 | $860,495.44 | $0.00 |
| 2026-06-17 | $5,275,323.38 | $862,020.78 | $0.00 |
| 2026-06-18 | $4,892,700.38 | $861,962.68 | $0.00 |
| 2026-06-19 | $5,061,110.45 | $960,136.02 | $0.00 |
| 2026-06-20 | $4,666,948.77 | $946,177.39 | $0.00 |
| 2026-06-21 | $4,905,716.91 | $1,074,191.11 | $0.00 |
| 2026-06-22 | $5,891,199.55 | $1,896,754.82 | $0.00 |
| 2026-06-23 | $5,217,289.22 | $1,436,249.93 | $0.00 |
| 2026-06-24 | $4,544,277.10 | $1,097,972.64 | $0.00 |
| 2026-06-25 | $4,663,703.65 | $1,088,418.78 | $0.00 |
| 2026-06-26 | $4,756,722.59 | $975,581.46 | $0.00 |
| 2026-06-27 | $4,991,024.04 | $1,466,310.47 | $0.00 |
| 2026-06-28 | $4,858,533.88 | $998,093.46 | $0.00 |
| 2026-06-29 | $4,919,912.35 | $1,110,355.17 | $0.00 |
| 2026-06-30 | $4,605,303.18 | $987,795.72 | $0.00 |
| 2026-07-01 | $4,396,376.70 | $823,890.41 | $0.00 |
| 2026-07-02 | $4,997,030.40 | $1,156,766.75 | $0.00 |
| 2026-07-03 | $4,712,412.10 | $937,034.09 | $0.00 |
| 2026-07-04 | $4,600,845.02 | $363,618.62 | $0.00 |
| 2026-07-05 | $4,445,592.85 | $877,108.60 | $0.00 |
| 2026-07-06 | $4,805,348.93 | $1,471,161.04 | $0.00 |
| 2026-07-07 | $4,758,448.04 | $1,064,087.71 | $0.00 |
| 2026-07-08 | $4,474,197.94 | $962,027.88 | $0.00 |
| 2026-07-09 | $4,353,547.00 | $895,676.69 | $0.00 |
| 2026-07-10 | $4,566,801.27 | $945,761.29 | $0.00 |
| 2026-07-11 | $4,522,664.59 | $868,949.22 | $0.00 |
| 2026-07-12 | $4,714,594.30 | $1,211,331.19 | $0.00 |
| 2026-07-13 | $4,510,600.70 | $846,258.75 | $0.00 |
| 2026-07-14 | $4,278,587.94 | $839,138.08 | $0.00 |
| 2026-07-15 | $4,300,403.72 | $242,845.52 | $0.00 |
| 2026-07-16 | $4,297,978.77 | $839,299.70 | $0.00 |
| 2026-07-17 | $4,295,855.66 | $914,241.02 | $0.00 |
| 2026-07-18 | $4,121,935.42 | $891,240.27 | $0.00 |
| 2026-07-19 | $4,192,892.89 | $201,488.96 | $0.00 |
| 2026-07-20 | $4,035,671.92 | $209,205.06 | $0.00 |
| 2026-07-21 | $3,953,888.39 | $936,467.88 | $0.00 |
| 2026-07-22 | $4,323,904.07 | $308,841.62 | $0.00 |
| 2026-07-23 | $4,341,877.17 | $354,341.96 | $0.00 |
| 2026-07-24 | $4,143,535.76 | $939,603.53 | $0.00 |
| 2026-07-25 | $4,123,345.42 | $975,336.30 | $0.00 |
| 2026-07-26 | $4,120,340.31 | $835,921.32 | $0.00 |
| 2026-07-27 | $4,226,909.02 | $1,053,618.17 | $0.00 |
| 2026-07-28 | $3,918,722.68 | $316,376.40 | $0.00 |
| 2026-07-29 | $3,943,766.90 | $380,226.70 | $0.00 |
| 2026-07-30 | $3,700,201.91 | $279,119.77 | $0.00 |
| 2026-07-31 | $3,523,053.66 | $512,415.43 | $0.00 |
| 2026-08-01 | $3,422,027.85 | $491,665.93 | $0.00 |
| 2026-08-02 | $3,507,986.66 | $304,441.44 | $0.00 |
| 2026-08-03 | $3,437,540.68 | $561,315.32 | $0.00 |
| 2026-08-04 | $3,470,485.47 | $350,866.55 | $0.00 |
| 2026-08-05 | $3,539,997.75 | $304,931.60 | $0.00 |
| 2026-08-06 | $5,283,675.06 | $330,579.48 | $0.00 |
| 2026-08-07 | $5,189,251.65 | $274,915.49 | $0.00 |
| 2026-08-08 | $3,285,211.03 | $222,461.36 | $0.00 |
| 2026-08-09 | $3,763,172.56 | $599,891.53 | $0.00 |
| 2026-08-10 | $3,834,337.60 | $876,705.76 | $0.00 |
| 2026-08-11 | $3,543,396.69 | $287,015.19 | $0.00 |
| 2026-08-12 | $3,552,861.49 | $237,715.72 | $0.00 |
| 2026-08-13 | $3,485,495.01 | $228,899.88 | $0.00 |
| 2026-08-14 | $3,433,447.66 | $471,926.82 | $0.00 |
| 2026-08-15 | $3,454,843.45 | $362,764.71 | $0.00 |
| 2026-08-16 | $3,379,148.09 | $225,956.04 | $0.00 |
| 2026-08-17 | $3,324,083.05 | $157,537.35 | $0.00 |
| 2026-08-18 | $3,206,637.38 | $248,482.41 | $0.00 |
| 2026-08-19 | $3,311,091.83 | $305,465.53 | $0.00 |
| 2026-08-20 | $3,317,150.16 | $258,360.66 | $0.00 |
| 2026-08-21 | $3,467,733.42 | $279,579.98 | $0.00 |
| 2026-08-22 | $3,557,483.75 | $378,534.06 | $0.00 |
| 2026-08-23 | $3,591,882.26 | $368,203.03 | $0.00 |
| 2026-08-24 | $3,559,833.37 | $210,881.07 | $0.00 |
| 2026-08-25 | $3,567,210.14 | $206,481.42 | $0.00 |
| 2026-08-26 | $3,494,871.35 | $207,959.61 | $0.00 |
| 2026-08-27 | $4,415,421.59 | $1,423,242.29 | $0.00 |
| 2026-08-28 | $4,154,237.51 | $884,677.00 | $0.00 |
| 2026-08-29 | $4,654,548.52 | $806,714.03 | $0.00 |
| 2026-08-30 | $4,324,028.12 | $415,179.05 | $0.00 |
| 2026-08-31 | $3,987,072.58 | $267,777.44 | $0.00 |
| 2026-09-01 | $3,920,860.62 | $243,305.37 | $0.00 |
| 2026-09-02 | $3,812,640.89 | $246,244.88 | $0.00 |
| 2026-09-03 | $3,927,364.62 | $273,466.72 | $0.00 |
| 2026-09-04 | $4,355,264.30 | $303,427.87 | $0.00 |
| 2026-09-05 | $4,206,507.63 | $284,581.69 | $0.00 |
| 2026-09-06 | $4,285,969.66 | $265,403.83 | $0.00 |
| 2026-09-07 | $4,920,555.03 | $840,453.72 | $0.00 |
| 2026-09-08 | $4,540,423.65 | $1,279,792.91 | $0.00 |
| 2026-09-09 | $4,643,029.61 | $673,560.52 | $0.00 |
| 2026-09-10 | $4,829,227.91 | $789,111.80 | $0.00 |
| 2026-09-11 | $4,586,454.73 | $1,597,140.51 | $0.00 |
| 2026-09-12 | $4,738,310.51 | $1,530,863.57 | $0.00 |
| 2026-09-13 | $4,918,875.83 | $701,129.78 | $0.00 |
| 2026-09-14 | $4,975,126.29 | $905,795.60 | $0.00 |
| 2026-09-15 | $4,833,917.49 | $733,438.10 | $0.00 |
| 2026-09-16 | $4,906,185.04 | $922,820.65 | $0.00 |
| 2026-09-17 | $5,029,073.77 | $450,503.46 | $0.00 |
| 2026-09-18 | $5,098,165.30 | $456,407.81 | $0.00 |
| 2026-09-19 | $5,093,916.74 | $369,670.47 | $0.00 |
| 2026-09-20 | $4,817,277.40 | $472,150.83 | $0.00 |
| 2026-09-21 | $5,011,554.26 | $464,954.88 | $0.00 |
| 2026-09-22 | $4,945,111.86 | $625,207.09 | $0.00 |
| 2026-09-23 | $5,747,720.20 | $3,031,646.67 | $0.00 |
| 2026-09-24 | $5,285,030.88 | $1,096,513.41 | $0.00 |
| 2026-09-25 | $4,688,885.19 | $1,024,301.86 | $0.00 |
| 2026-09-26 | $4,695,339.92 | $433,754.28 | $0.00 |
| 2026-09-27 | $4,756,052.71 | $576,408.43 | $0.00 |
| 2026-09-28 | $4,707,052.95 | $1,031,154.99 | $0.00 |
| 2026-09-29 | $4,449,872.05 | $810,621.51 | $0.00 |
| 2026-09-30 | $4,205,124.88 | $509,986.12 | $0.00 |
| 2026-10-01 | $4,122,088.28 | $386,014.42 | $0.00 |
| 2026-10-01 | $3,998,753.33 | $477,036.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
