Radiant Capital RDNT #2968
$0.00070452 30.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Radiant Capital.
TrendWeakening34/100Weak 30d trend; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Radiant Capital. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Radiant Capital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00065520 - US$0.00071861Current reference: US$0.00070452Re-entry trigger: US$0.00071297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Radiant Capital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Radiant Capital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00061917Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Radiant Capital does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00061917. Radiant Capital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Radiant Capital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Radiant Capital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Radiant Capital.
No upcoming market event is currently scheduled for Radiant Capital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Radiant Capital.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Radiant Capital position, log trades, and review recent activity from one place.
Log in or create an account to track your Radiant Capital position.
Market Overview
Radiant Capital current market price is $0.00070452 with a 24 hour trading volume of $770.03K. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 2968 in the cryptocurrency market with a marketcap of $914.41K. The RDNT price is 1.59% down in the last one hour.
The high price of the Radiant Capital is $0.001020 and low price is $0.00070826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
2968
Radiant Capital Price
$0.00070452
Market Cap
$914.41K 30.59%
Fully Diluted Valuation
$1,061.57K
Trading Volume(24h)
$770.03K
Circulating Supply
1.29B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.001020
Low(24h)
$0.00070826
All-time High
$0.585 99.88%
16 Sep 2022
All-time Low
$0.00031519 125.26%
15 Jun 2026
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Price Chart
1h
1.59%
24h
30.9%
7d
68.45%
14d
14.75%
30d
56.69%
60d
64.1%
200d
92.98%
1y
96.66%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $27,527,024.35 | $11,026,383.61 | $0.02 |
| 2025-06-18 | $26,225,040.41 | $5,953,950.39 | $0.02 |
| 2025-06-19 | $26,352,346.22 | $5,127,101.72 | $0.02 |
| 2025-06-20 | $26,093,554.62 | $4,021,479.69 | $0.02 |
| 2025-06-21 | $25,356,010.88 | $4,719,990.00 | $0.02 |
| 2025-06-22 | $23,505,762.85 | $3,826,623.63 | $0.02 |
| 2025-06-23 | $23,060,868.94 | $5,663,118.33 | $0.02 |
| 2025-06-24 | $25,914,223.94 | $6,022,155.80 | $0.02 |
| 2025-06-25 | $26,247,627.10 | $4,422,703.24 | $0.02 |
| 2025-06-26 | $26,310,831.86 | $3,914,169.34 | $0.02 |
| 2025-06-27 | $25,563,225.53 | $5,291,262.15 | $0.02 |
| 2025-06-28 | $25,430,442.59 | $6,086,575.45 | $0.02 |
| 2025-06-29 | $25,729,722.27 | $3,841,325.47 | $0.02 |
| 2025-06-30 | $27,396,484.44 | $5,103,218.04 | $0.02 |
| 2025-07-01 | $25,586,642.90 | $5,330,783.62 | $0.02 |
| 2025-07-02 | $24,226,681.06 | $12,105,318.39 | $0.02 |
| 2025-07-03 | $26,440,322.61 | $6,148,671.00 | $0.02 |
| 2025-07-04 | $25,941,007.61 | $5,101,176.83 | $0.02 |
| 2025-07-05 | $23,897,600.45 | $5,226,121.14 | $0.02 |
| 2025-07-06 | $24,021,673.54 | $4,302,875.05 | $0.02 |
| 2025-07-07 | $24,413,400.58 | $4,175,592.51 | $0.02 |
| 2025-07-08 | $24,103,335.10 | $5,447,360.91 | $0.02 |
| 2025-07-09 | $24,628,384.91 | $3,661,641.93 | $0.02 |
| 2025-07-10 | $26,128,887.42 | $5,701,039.14 | $0.02 |
| 2025-07-11 | $28,574,185.80 | $6,158,716.47 | $0.02 |
| 2025-07-12 | $29,456,551.08 | $13,917,564.01 | $0.02 |
| 2025-07-13 | $31,329,070.15 | $31,767,056.17 | $0.02 |
| 2025-07-14 | $31,790,460.50 | $37,238,610.34 | $0.02 |
| 2025-07-15 | $30,046,246.43 | $18,056,544.85 | $0.02 |
| 2025-07-16 | $31,264,334.48 | $12,682,393.98 | $0.02 |
| 2025-07-17 | $32,810,552.85 | $55,829,724.17 | $0.03 |
| 2025-07-18 | $32,403,356.44 | $15,405,637.76 | $0.03 |
| 2025-07-19 | $31,524,409.28 | $11,667,730.50 | $0.02 |
| 2025-07-20 | $32,469,076.35 | $5,649,217.80 | $0.03 |
| 2025-07-21 | $33,605,440.74 | $8,449,383.28 | $0.03 |
| 2025-07-22 | $34,540,128.26 | $11,512,144.79 | $0.03 |
| 2025-07-23 | $34,361,565.25 | $10,534,892.46 | $0.03 |
| 2025-07-24 | $31,420,115.53 | $10,992,451.26 | $0.02 |
| 2025-07-25 | $30,295,040.91 | $8,108,378.10 | $0.02 |
| 2025-07-26 | $31,093,964.91 | $9,224,436.05 | $0.02 |
| 2025-07-27 | $30,921,310.36 | $4,516,755.32 | $0.02 |
| 2025-07-28 | $32,047,938.84 | $5,618,269.21 | $0.02 |
| 2025-07-29 | $29,505,443.96 | $7,991,038.58 | $0.02 |
| 2025-07-30 | $28,747,513.92 | $7,107,727.57 | $0.02 |
| 2025-07-31 | $28,513,713.25 | $7,344,551.62 | $0.02 |
| 2025-08-01 | $27,022,859.61 | $6,429,116.15 | $0.02 |
| 2025-08-02 | $26,083,176.52 | $8,874,953.62 | $0.02 |
| 2025-08-03 | $25,858,024.24 | $4,034,057.73 | $0.02 |
| 2025-08-04 | $26,488,819.69 | $3,653,411.77 | $0.02 |
| 2025-08-05 | $27,737,117.82 | $4,988,117.67 | $0.02 |
| 2025-08-06 | $26,659,912.01 | $4,756,137.99 | $0.02 |
| 2025-08-07 | $27,236,311.87 | $4,712,668.86 | $0.02 |
| 2025-08-08 | $28,737,390.51 | $5,201,098.38 | $0.02 |
| 2025-08-09 | $29,530,160.08 | $4,754,708.48 | $0.02 |
| 2025-08-10 | $30,735,540.68 | $5,062,130.32 | $0.02 |
| 2025-08-11 | $30,906,299.18 | $13,940,610.51 | $0.02 |
| 2025-08-12 | $28,943,490.54 | $9,274,585.38 | $0.02 |
| 2025-08-13 | $30,855,792.47 | $7,755,346.54 | $0.02 |
| 2025-08-14 | $31,785,905.45 | $8,349,540.12 | $0.02 |
| 2025-08-15 | $28,442,326.76 | $7,030,648.58 | $0.02 |
| 2025-08-16 | $28,078,194.57 | $4,958,157.14 | $0.02 |
| 2025-08-17 | $29,368,127.24 | $4,367,753.10 | $0.02 |
| 2025-08-18 | $29,021,320.63 | $4,187,164.87 | $0.02 |
| 2025-08-19 | $27,759,926.65 | $4,792,441.25 | $0.02 |
| 2025-08-20 | $26,795,158.41 | $5,089,224.23 | $0.02 |
| 2025-08-21 | $28,410,307.91 | $4,712,180.89 | $0.02 |
| 2025-08-22 | $27,331,442.60 | $4,100,209.18 | $0.02 |
| 2025-08-23 | $29,872,641.37 | $7,353,794.24 | $0.02 |
| 2025-08-24 | $29,644,697.77 | $4,248,186.52 | $0.02 |
| 2025-08-25 | $28,963,294.22 | $8,750,327.93 | $0.02 |
| 2025-08-26 | $26,114,254.87 | $6,232,972.25 | $0.02 |
| 2025-08-27 | $27,406,305.39 | $5,546,026.39 | $0.02 |
| 2025-08-28 | $27,314,994.86 | $4,819,827.13 | $0.02 |
| 2025-08-29 | $28,235,803.11 | $4,578,859.10 | $0.02 |
| 2025-08-30 | $27,031,025.79 | $5,366,543.22 | $0.02 |
| 2025-08-31 | $27,195,408.91 | $3,030,362.63 | $0.02 |
| 2025-09-01 | $26,666,728.42 | $3,086,025.69 | $0.02 |
| 2025-09-02 | $25,793,955.59 | $4,335,393.16 | $0.02 |
| 2025-09-03 | $26,641,120.24 | $3,639,645.11 | $0.02 |
| 2025-09-04 | $26,795,867.76 | $2,791,788.21 | $0.02 |
| 2025-09-05 | $25,780,377.28 | $3,492,076.88 | $0.02 |
| 2025-09-06 | $26,301,743.46 | $3,952,745.08 | $0.02 |
| 2025-09-07 | $26,166,516.52 | $2,687,205.53 | $0.02 |
| 2025-09-08 | $26,650,654.87 | $2,650,441.37 | $0.02 |
| 2025-09-09 | $27,333,809.11 | $4,170,557.47 | $0.02 |
| 2025-09-10 | $27,396,864.18 | $6,027,432.12 | $0.02 |
| 2025-09-11 | $28,373,204.82 | $6,986,093.55 | $0.02 |
| 2025-09-12 | $28,319,596.64 | $6,904,245.16 | $0.02 |
| 2025-09-13 | $29,310,211.36 | $6,892,069.97 | $0.02 |
| 2025-09-14 | $29,591,326.90 | $5,571,085.31 | $0.02 |
| 2025-09-15 | $28,043,722.43 | $4,265,672.63 | $0.02 |
| 2025-09-16 | $26,978,102.17 | $4,816,224.21 | $0.02 |
| 2025-09-17 | $27,587,816.18 | $4,633,369.19 | $0.02 |
| 2025-09-18 | $28,580,033.83 | $4,830,374.35 | $0.02 |
| 2025-09-19 | $28,974,465.83 | $4,931,266.31 | $0.02 |
| 2025-09-20 | $27,351,207.72 | $5,558,973.46 | $0.02 |
| 2025-09-21 | $27,993,029.34 | $3,741,874.56 | $0.02 |
| 2025-09-22 | $27,821,651.58 | $11,986,800.20 | $0.02 |
| 2025-09-23 | $25,332,077.13 | $7,586,038.09 | $0.02 |
| 2025-09-24 | $24,720,492.76 | $5,732,042.70 | $0.02 |
| 2025-09-25 | $25,179,163.00 | $4,049,693.35 | $0.02 |
| 2025-09-26 | $23,275,406.86 | $7,995,167.51 | $0.02 |
| 2025-09-27 | $25,202,947.11 | $3,859,603.15 | $0.02 |
| 2025-09-28 | $25,591,994.51 | $8,894,289.44 | $0.02 |
| 2025-09-29 | $25,974,667.38 | $2,867,331.35 | $0.02 |
| 2025-09-30 | $25,545,891.93 | $2,876,549.33 | $0.02 |
| 2025-10-01 | $24,763,744.75 | $3,609,659.01 | $0.02 |
| 2025-10-02 | $26,317,541.85 | $3,478,891.64 | $0.02 |
| 2025-10-03 | $27,252,516.69 | $3,541,982.14 | $0.02 |
| 2025-10-04 | $27,575,766.47 | $3,051,581.68 | $0.02 |
| 2025-10-05 | $26,627,652.33 | $3,902,654.28 | $0.02 |
| 2025-10-06 | $26,510,093.86 | $3,563,029.82 | $0.02 |
| 2025-10-07 | $27,586,256.27 | $7,038,251.13 | $0.02 |
| 2025-10-08 | $26,660,095.92 | $6,134,233.19 | $0.02 |
| 2025-10-09 | $27,966,868.73 | $5,177,102.76 | $0.02 |
| 2025-10-10 | $29,440,178.07 | $25,628,021.37 | $0.02 |
| 2025-10-11 | $18,850,723.11 | $31,450,058.65 | $0.01 |
| 2025-10-12 | $30,634,827.42 | $276,891,129.34 | $0.02 |
| 2025-10-13 | $31,028,241.24 | $159,766,734.41 | $0.02 |
| 2025-10-14 | $30,711,307.69 | $47,689,105.79 | $0.02 |
| 2025-10-15 | $28,311,047.73 | $28,550,472.83 | $0.02 |
| 2025-10-16 | $25,438,842.72 | $17,915,319.17 | $0.02 |
| 2025-10-17 | $26,148,183.55 | $75,222,532.80 | $0.02 |
| 2025-10-18 | $24,939,904.37 | $17,867,003.24 | $0.02 |
| 2025-10-19 | $25,495,390.20 | $8,012,505.68 | $0.02 |
| 2025-10-20 | $24,570,306.15 | $7,339,163.07 | $0.02 |
| 2025-10-21 | $23,903,178.82 | $7,925,608.00 | $0.02 |
| 2025-10-22 | $22,424,600.66 | $6,490,105.86 | $0.02 |
| 2025-10-23 | $21,513,126.60 | $7,469,802.94 | $0.02 |
| 2025-10-24 | $21,834,448.12 | $4,970,657.95 | $0.02 |
| 2025-10-25 | $21,885,070.00 | $4,440,699.23 | $0.02 |
| 2025-10-26 | $21,882,362.27 | $3,395,471.81 | $0.02 |
| 2025-10-27 | $22,388,108.00 | $3,858,267.64 | $0.02 |
| 2025-10-28 | $21,079,499.90 | $3,607,616.70 | $0.02 |
| 2025-10-29 | $20,340,364.36 | $4,298,081.58 | $0.02 |
| 2025-10-30 | $20,365,196.01 | $4,424,858.80 | $0.02 |
| 2025-10-31 | $19,086,755.28 | $5,024,698.14 | $0.01 |
| 2025-11-01 | $19,199,198.20 | $2,481,044.70 | $0.01 |
| 2025-11-02 | $19,743,494.10 | $3,547,803.50 | $0.02 |
| 2025-11-03 | $19,569,143.49 | $4,508,099.66 | $0.02 |
| 2025-11-04 | $17,357,373.55 | $6,623,490.39 | $0.01 |
| 2025-11-05 | $17,413,733.27 | $10,853,791.68 | $0.01 |
| 2025-11-06 | $18,098,071.96 | $4,596,855.65 | $0.01 |
| 2025-11-07 | $18,363,362.51 | $22,773,478.31 | $0.01 |
| 2025-11-08 | $19,624,058.16 | $9,041,821.92 | $0.02 |
| 2025-11-09 | $19,221,140.26 | $5,596,957.70 | $0.01 |
| 2025-11-10 | $19,224,107.27 | $4,825,016.03 | $0.01 |
| 2025-11-11 | $19,221,158.59 | $3,450,977.17 | $0.01 |
| 2025-11-12 | $17,998,969.34 | $4,020,061.39 | $0.01 |
| 2025-11-13 | $17,691,275.04 | $3,242,642.53 | $0.01 |
| 2025-11-14 | $17,064,127.52 | $3,919,853.27 | $0.01 |
| 2025-11-15 | $16,481,384.90 | $3,562,467.36 | $0.01 |
| 2025-11-16 | $16,708,643.98 | $2,427,699.82 | $0.01 |
| 2025-11-17 | $16,498,637.84 | $3,075,030.24 | $0.01 |
| 2025-11-18 | $15,905,411.00 | $3,163,463.79 | $0.01 |
| 2025-11-19 | $16,342,367.78 | $2,898,800.93 | $0.01 |
| 2025-11-20 | $15,957,619.95 | $2,656,038.63 | $0.01 |
| 2025-11-21 | $15,614,165.01 | $4,243,164.50 | $0.01 |
| 2025-11-22 | $14,959,852.88 | $4,621,792.43 | $0.01 |
| 2025-11-23 | $14,900,457.62 | $2,733,834.90 | $0.01 |
| 2025-11-24 | $14,912,296.09 | $3,731,262.12 | $0.01 |
| 2025-11-25 | $15,351,391.83 | $3,131,198.96 | $0.01 |
| 2025-11-26 | $15,268,840.57 | $2,475,093.70 | $0.01 |
| 2025-11-27 | $15,506,581.26 | $2,221,284.36 | $0.01 |
| 2025-11-28 | $15,344,414.79 | $2,416,042.23 | $0.01 |
| 2025-11-29 | $15,066,625.18 | $2,336,149.78 | $0.01 |
| 2025-11-30 | $14,498,912.08 | $2,228,228.83 | $0.01 |
| 2025-12-01 | $14,292,503.24 | $2,062,828.26 | $0.01 |
| 2025-12-02 | $13,050,544.34 | $4,052,471.32 | $0.01 |
| 2025-12-03 | $13,630,009.28 | $2,532,315.32 | $0.01 |
| 2025-12-04 | $14,096,901.12 | $2,875,218.62 | $0.01 |
| 2025-12-05 | $13,683,146.47 | $2,055,935.29 | $0.01 |
| 2025-12-06 | $13,013,333.47 | $2,803,184.69 | $0.01 |
| 2025-12-07 | $13,351,854.67 | $2,290,543.38 | $0.01 |
| 2025-12-08 | $13,037,600.71 | $2,351,278.32 | $0.01 |
| 2025-12-09 | $15,348,460.62 | $67,480,132.79 | $0.01 |
| 2025-12-10 | $15,413,252.83 | $32,989,218.46 | $0.01 |
| 2025-12-11 | $14,164,290.41 | $9,013,996.49 | $0.01 |
| 2025-12-12 | $14,158,722.22 | $15,332,846.61 | $0.01 |
| 2025-12-13 | $13,412,891.61 | $4,352,089.82 | $0.01 |
| 2025-12-14 | $13,143,647.90 | $2,437,015.39 | $0.01 |
| 2025-12-15 | $12,351,303.73 | $4,254,897.91 | $0.01 |
| 2025-12-16 | $12,223,835.35 | $19,010,024.44 | $0.01 |
| 2025-12-17 | $12,091,886.80 | $3,817,189.87 | $0.01 |
| 2025-12-18 | $11,963,710.03 | $4,352,119.98 | $0.01 |
| 2025-12-19 | $11,624,220.83 | $6,621,087.16 | $0.01 |
| 2025-12-20 | $12,139,134.97 | $2,914,127.71 | $0.01 |
| 2025-12-21 | $12,154,759.92 | $2,404,829.05 | $0.01 |
| 2025-12-22 | $11,993,834.03 | $2,347,336.77 | $0.01 |
| 2025-12-23 | $12,119,505.01 | $2,364,291.37 | $0.01 |
| 2025-12-24 | $11,993,163.57 | $2,081,562.44 | $0.01 |
| 2025-12-25 | $12,139,056.31 | $1,502,304.89 | $0.01 |
| 2025-12-26 | $11,841,521.37 | $3,139,983.06 | $0.01 |
| 2025-12-27 | $11,877,031.00 | $2,388,357.86 | $0.01 |
| 2025-12-28 | $12,265,868.84 | $2,173,286.67 | $0.01 |
| 2025-12-29 | $12,797,779.20 | $13,278,782.47 | $0.01 |
| 2025-12-30 | $12,820,647.92 | $8,130,794.19 | $0.01 |
| 2025-12-31 | $13,354,128.05 | $13,795,377.59 | $0.01 |
| 2026-01-01 | $13,209,924.15 | $8,470,693.71 | $0.01 |
| 2026-01-02 | $13,898,572.40 | $4,437,448.90 | $0.01 |
| 2026-01-03 | $13,708,699.72 | $7,739,667.39 | $0.01 |
| 2026-01-04 | $13,474,331.35 | $7,841,702.27 | $0.01 |
| 2026-01-05 | $13,486,584.34 | $5,951,535.86 | $0.01 |
| 2026-01-06 | $13,517,980.03 | $3,975,465.51 | $0.01 |
| 2026-01-07 | $13,774,601.89 | $6,180,504.15 | $0.01 |
| 2026-01-08 | $13,394,701.01 | $3,041,726.63 | $0.01 |
| 2026-01-09 | $13,219,631.83 | $3,042,199.85 | $0.01 |
| 2026-01-10 | $13,228,663.48 | $2,670,481.28 | $0.01 |
| 2026-01-11 | $13,168,549.65 | $1,482,394.79 | $0.01 |
| 2026-01-12 | $12,963,719.74 | $1,852,005.66 | $0.01 |
| 2026-01-13 | $12,752,929.30 | $2,624,708.42 | $0.01 |
| 2026-01-14 | $13,470,991.15 | $2,452,217.13 | $0.01 |
| 2026-01-15 | $13,384,746.69 | $2,697,181.27 | $0.01 |
| 2026-01-16 | $12,862,536.71 | $2,366,480.75 | $0.01 |
| 2026-01-17 | $13,100,572.49 | $2,659,738.18 | $0.01 |
| 2026-01-18 | $13,190,653.86 | $2,729,866.78 | $0.01 |
| 2026-01-19 | $12,770,093.57 | $2,590,480.25 | $0.01 |
| 2026-01-20 | $12,170,934.05 | $3,611,867.31 | $0.01 |
| 2026-01-21 | $11,340,031.34 | $3,163,401.49 | $0.01 |
| 2026-01-22 | $11,600,202.63 | $2,815,817.32 | $0.01 |
| 2026-01-23 | $11,248,750.48 | $1,942,770.90 | $0.01 |
| 2026-01-24 | $11,180,620.59 | $2,126,875.07 | $0.01 |
| 2026-01-25 | $11,337,792.44 | $2,112,252.62 | $0.01 |
| 2026-01-26 | $10,617,689.91 | $2,521,049.25 | $0.01 |
| 2026-01-27 | $11,016,490.99 | $2,026,126.52 | $0.01 |
| 2026-01-28 | $10,997,618.14 | $2,107,662.13 | $0.01 |
| 2026-01-29 | $10,743,972.26 | $1,756,648.36 | $0.01 |
| 2026-01-30 | $10,817,299.65 | $3,162,282.40 | $0.01 |
| 2026-01-31 | $10,431,115.80 | $3,946,241.92 | $0.01 |
| 2026-02-01 | $9,593,955.95 | $3,745,444.18 | $0.01 |
| 2026-02-02 | $9,181,584.33 | $2,811,400.90 | $0.01 |
| 2026-02-03 | $9,394,155.07 | $2,356,972.45 | $0.01 |
| 2026-02-04 | $9,114,973.53 | $2,175,705.24 | $0.01 |
| 2026-02-05 | $8,824,095.38 | $2,180,480.98 | $0.01 |
| 2026-02-06 | $7,633,907.83 | $3,099,321.80 | $0.01 |
| 2026-02-07 | $8,268,763.64 | $3,250,446.72 | $0.01 |
| 2026-02-08 | $8,187,088.42 | $1,595,638.81 | $0.01 |
| 2026-02-09 | $7,902,272.10 | $1,567,578.02 | $0.01 |
| 2026-02-10 | $7,615,499.62 | $1,798,054.21 | $0.01 |
| 2026-02-11 | $7,496,561.60 | $1,260,739.87 | $0.01 |
| 2026-02-12 | $7,358,493.37 | $1,573,251.77 | $0.01 |
| 2026-02-13 | $7,543,708.13 | $1,567,215.03 | $0.01 |
| 2026-02-14 | $7,737,211.38 | $1,459,982.20 | $0.01 |
| 2026-02-15 | $8,012,734.62 | $1,640,432.99 | $0.01 |
| 2026-02-16 | $7,658,073.71 | $2,283,853.93 | $0.01 |
| 2026-02-17 | $7,733,356.12 | $1,474,324.49 | $0.01 |
| 2026-02-18 | $7,571,701.75 | $1,247,147.75 | $0.01 |
| 2026-02-19 | $7,270,703.44 | $1,446,543.03 | $0.01 |
| 2026-02-20 | $7,212,439.08 | $1,513,644.47 | $0.01 |
| 2026-02-21 | $7,344,435.94 | $1,581,357.39 | $0.01 |
| 2026-02-22 | $7,340,096.84 | $1,494,835.70 | $0.01 |
| 2026-02-23 | $7,016,491.26 | $1,343,142.34 | $0.01 |
| 2026-02-24 | $6,640,981.76 | $2,139,994.77 | $0.01 |
| 2026-02-25 | $6,672,664.83 | $1,357,149.65 | $0.01 |
| 2026-02-26 | $7,167,151.05 | $1,609,091.51 | $0.01 |
| 2026-02-27 | $6,925,899.63 | $1,933,001.93 | $0.01 |
| 2026-02-28 | $6,840,783.01 | $1,787,338.59 | $0.01 |
| 2026-03-01 | $6,946,194.64 | $2,268,864.53 | $0.01 |
| 2026-03-02 | $6,684,886.91 | $3,952,299.76 | $0.01 |
| 2026-03-03 | $6,857,876.41 | $3,205,985.43 | $0.01 |
| 2026-03-04 | $6,891,084.13 | $1,705,601.18 | $0.01 |
| 2026-03-05 | $7,422,790.04 | $2,614,618.37 | $0.01 |
| 2026-03-06 | $7,153,487.25 | $2,515,232.41 | $0.01 |
| 2026-03-07 | $6,928,167.55 | $1,655,136.59 | $0.01 |
| 2026-03-08 | $6,665,129.72 | $1,315,258.13 | $0.01 |
| 2026-03-09 | $6,595,789.45 | $1,372,316.50 | $0.01 |
| 2026-03-10 | $6,792,255.51 | $1,478,725.26 | $0.01 |
| 2026-03-11 | $6,917,453.57 | $1,254,466.64 | $0.01 |
| 2026-03-12 | $7,486,532.49 | $12,215,638.77 | $0.01 |
| 2026-03-13 | $7,298,084.46 | $2,897,830.29 | $0.01 |
| 2026-03-14 | $6,919,736.78 | $5,024,364.47 | $0.01 |
| 2026-03-15 | $7,068,061.30 | $3,242,588.33 | $0.01 |
| 2026-03-16 | $6,959,477.05 | $2,049,021.57 | $0.01 |
| 2026-03-17 | $7,147,312.04 | $1,937,295.11 | $0.01 |
| 2026-03-18 | $6,992,381.86 | $1,709,493.09 | $0.01 |
| 2026-03-19 | $5,599,584.13 | $10,779,053.74 | $0.00 |
| 2026-03-20 | $5,489,422.14 | $5,544,501.86 | $0.00 |
| 2026-03-21 | $5,275,995.53 | $2,427,200.25 | $0.00 |
| 2026-03-22 | $7,521,680.76 | $56,426,649.21 | $0.01 |
| 2026-03-23 | $7,134,650.21 | $34,638,568.87 | $0.01 |
| 2026-03-24 | $6,745,115.00 | $15,592,854.47 | $0.01 |
| 2026-03-25 | $6,051,319.89 | $13,557,428.40 | $0.00 |
| 2026-03-26 | $6,389,897.11 | $8,920,948.98 | $0.00 |
| 2026-03-27 | $5,934,258.13 | $5,486,775.20 | $0.00 |
| 2026-03-28 | $5,402,290.01 | $2,964,451.26 | $0.00 |
| 2026-03-29 | $5,463,126.10 | $6,733,269.09 | $0.00 |
| 2026-03-30 | $5,652,490.83 | $14,069,513.67 | $0.00 |
| 2026-03-31 | $5,302,247.81 | $5,492,542.52 | $0.00 |
| 2026-04-01 | $4,744,611.47 | $5,274,411.45 | $0.00 |
| 2026-04-02 | $4,368,224.76 | $2,913,653.32 | $0.00 |
| 2026-04-03 | $3,517,738.65 | $2,299,159.73 | $0.00 |
| 2026-04-04 | $3,362,657.80 | $1,497,596.35 | $0.00 |
| 2026-04-05 | $3,349,202.19 | $1,060,569.60 | $0.00 |
| 2026-04-06 | $3,233,339.14 | $1,842,446.67 | $0.00 |
| 2026-04-07 | $3,169,146.34 | $994,118.64 | $0.00 |
| 2026-04-08 | $3,107,138.56 | $1,318,448.82 | $0.00 |
| 2026-04-09 | $3,032,003.35 | $1,291,083.46 | $0.00 |
| 2026-04-10 | $3,016,668.48 | $1,214,112.41 | $0.00 |
| 2026-04-11 | $2,985,410.92 | $1,736,347.17 | $0.00 |
| 2026-04-12 | $2,939,016.18 | $1,200,763.14 | $0.00 |
| 2026-04-13 | $2,724,402.87 | $1,453,638.64 | $0.00 |
| 2026-04-14 | $2,817,033.64 | $791,098.46 | $0.00 |
| 2026-04-15 | $2,648,321.09 | $1,048,361.20 | $0.00 |
| 2026-04-16 | $2,689,265.26 | $871,110.92 | $0.00 |
| 2026-04-17 | $2,748,213.77 | $634,351.66 | $0.00 |
| 2026-04-18 | $2,746,669.16 | $1,105,837.00 | $0.00 |
| 2026-04-19 | $2,671,951.03 | $768,766.15 | $0.00 |
| 2026-04-20 | $2,526,417.06 | $707,900.82 | $0.00 |
| 2026-04-21 | $2,531,835.81 | $633,614.07 | $0.00 |
| 2026-04-22 | $2,752,205.43 | $1,145,701.27 | $0.00 |
| 2026-04-23 | $2,571,465.10 | $1,064,657.25 | $0.00 |
| 2026-04-24 | $2,551,497.74 | $656,832.11 | $0.00 |
| 2026-04-25 | $2,436,588.19 | $570,140.68 | $0.00 |
| 2026-04-26 | $2,442,706.42 | $553,485.85 | $0.00 |
| 2026-04-27 | $2,402,087.06 | $636,762.48 | $0.00 |
| 2026-04-28 | $2,374,527.06 | $624,415.78 | $0.00 |
| 2026-04-29 | $2,411,354.80 | $1,300,423.59 | $0.00 |
| 2026-04-30 | $2,329,056.64 | $1,415,973.97 | $0.00 |
| 2026-05-01 | $2,297,699.73 | $1,519,369.82 | $0.00 |
| 2026-05-02 | $2,295,452.32 | $641,448.61 | $0.00 |
| 2026-05-03 | $2,338,653.96 | $511,707.03 | $0.00 |
| 2026-05-04 | $2,301,833.66 | $587,831.63 | $0.00 |
| 2026-05-05 | $2,284,353.36 | $580,744.60 | $0.00 |
| 2026-05-06 | $2,336,552.53 | $932,043.17 | $0.00 |
| 2026-05-07 | $2,313,904.36 | $544,123.10 | $0.00 |
| 2026-05-08 | $2,310,717.03 | $539,207.07 | $0.00 |
| 2026-05-09 | $2,342,769.92 | $663,742.00 | $0.00 |
| 2026-05-10 | $2,324,096.70 | $622,340.82 | $0.00 |
| 2026-05-11 | $2,356,084.21 | $860,748.83 | $0.00 |
| 2026-05-12 | $2,354,084.05 | $639,455.86 | $0.00 |
| 2026-05-13 | $2,316,585.15 | $550,452.39 | $0.00 |
| 2026-05-14 | $2,339,834.62 | $497,864.42 | $0.00 |
| 2026-05-15 | $2,304,488.21 | $370,287.20 | $0.00 |
| 2026-05-16 | $2,253,754.18 | $327,896.80 | $0.00 |
| 2026-05-17 | $2,253,853.67 | $272,519.43 | $0.00 |
| 2026-05-18 | $2,209,501.34 | $215,724.53 | $0.00 |
| 2026-05-19 | $2,153,476.31 | $208,974.34 | $0.00 |
| 2026-05-20 | $2,071,743.58 | $198,584.01 | $0.00 |
| 2026-05-21 | $2,101,668.20 | $163,567.81 | $0.00 |
| 2026-05-22 | $2,107,948.32 | $276,567.94 | $0.00 |
| 2026-05-23 | $2,098,861.14 | $341,421.24 | $0.00 |
| 2026-05-24 | $2,092,428.31 | $253,788.48 | $0.00 |
| 2026-05-25 | $2,062,790.87 | $282,872.31 | $0.00 |
| 2026-05-26 | $2,112,016.36 | $546,357.50 | $0.00 |
| 2026-05-27 | $2,050,548.54 | $584,553.90 | $0.00 |
| 2026-05-28 | $1,985,815.19 | $481,177.32 | $0.00 |
| 2026-05-29 | $1,966,600.71 | $388,862.68 | $0.00 |
| 2026-05-30 | $1,970,887.50 | $371,316.84 | $0.00 |
| 2026-05-31 | $1,999,653.92 | $231,400.79 | $0.00 |
| 2026-06-01 | $1,971,469.61 | $290,530.65 | $0.00 |
| 2026-06-02 | $1,841,416.69 | $644,272.38 | $0.00 |
| 2026-06-03 | $1,663,482.88 | $770,155.47 | $0.00 |
| 2026-06-04 | $1,640,938.95 | $1,051,576.85 | $0.00 |
| 2026-06-05 | $1,485,719.29 | $506,039.48 | $0.00 |
| 2026-06-06 | $1,042,263.11 | $1,464,679.88 | $0.00 |
| 2026-06-07 | $971,997.74 | $617,012.75 | $0.00 |
| 2026-06-08 | $947,680.05 | $237,634.19 | $0.00 |
| 2026-06-09 | $638,340.87 | $594,398.58 | $0.00 |
| 2026-06-10 | $669,019.23 | $441,748.00 | $0.00 |
| 2026-06-11 | $628,963.77 | $139,105.67 | $0.00 |
| 2026-06-12 | $625,549.13 | $114,541.07 | $0.00 |
| 2026-06-13 | $542,745.30 | $81,967.17 | $0.00 |
| 2026-06-14 | $463,907.01 | $149,720.86 | $0.00 |
| 2026-06-15 | $465,205.23 | $84,321.33 | $0.00 |
| 2026-06-16 | $441,648.00 | $109,573.29 | $0.00 |
| 2026-06-16 | $417,950.09 | $101,000.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
