Circle Internet Group (Ondo Tokenized Stock) CRCLON #247
$75.75 7.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Circle Internet Group (Ondo Tokenized Stock).
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Circle Internet Group (Ondo Tokenized Stock). Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Circle Internet Group (Ondo Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$70.44750000 - US$77.26500000Current reference: US$75.75000000Re-entry trigger: US$76.65900000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Circle Internet Group (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Circle Internet Group (Ondo Tokenized Stock) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$66.57288750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Circle Internet Group (Ondo Tokenized Stock) does not have a clean staged entry yet. Stop adding if price loses roughly US$66.57288750. Circle Internet Group (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Circle Internet Group (Ondo Tokenized Stock) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Circle Internet Group (Ondo Tokenized Stock).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Circle Internet Group (Ondo Tokenized Stock).
No upcoming market event is currently scheduled for Circle Internet Group (Ondo Tokenized Stock) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Circle Internet Group (Ondo Tokenized Stock).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Circle Internet Group (Ondo Tokenized Stock) position, log trades, and review recent activity from one place.
Log in or create an account to track your Circle Internet Group (Ondo Tokenized Stock) position.
Market Overview
Circle Internet Group (Ondo Tokenized Stock) current market price is $75.75 with a 24 hour trading volume of $1,476.91K. The total available supply of Circle Internet Group (Ondo Tokenized Stock) is 1,402.28K CRCLON. It has secured Rank 247 in the cryptocurrency market with a marketcap of $106.18M. The CRCLON price is 1.22% up in the last one hour.
The high price of the Circle Internet Group (Ondo Tokenized Stock) is $75.91 and low price is $69.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Internet Group (Ondo Tokenized Stock) Rank
247
Circle Internet Group (Ondo Tokenized Stock) Price
$75.75
Market Cap
$106.18M 6.84%
Fully Diluted Valuation
$106.18M
Trading Volume(24h)
$1,476.91K
Circulating Supply
1,402.28K CRCLON
Total Supply
1,402.28K CRCLON
Max Supply
(Not Available)
High(24h)
$75.91
Low(24h)
$69.61
All-time High
$158.37 52.17%
10 Oct 2025
All-time Low
$47.99 57.85%
05 Feb 2026
Cryptocurrency Circle Internet Group (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Circle Internet Group (Ondo Tokenized Stock) Price Chart
1h
1.22%
24h
7.29%
7d
19.75%
14d
18.83%
30d
19.72%
60d
6.33%
200d
8.43%
1y
0%
Circle Internet Group (Ondo Tokenized Stock) Historical Data
Historical data of Circle Internet Group (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $24.93 | $133.11 |
| 2025-09-03 | $146,230.32 | $146,342.28 | $121.67 |
| 2025-09-04 | $253,592.22 | $204,296.68 | $118.59 |
| 2025-09-05 | $302,220.20 | $210,669.06 | $114.99 |
| 2025-09-06 | $361,683.46 | $262,201.33 | $114.37 |
| 2025-09-07 | $358,894.75 | $21,060.59 | $113.50 |
| 2025-09-08 | $361,084.35 | $5,708.35 | $114.19 |
| 2025-09-09 | $409,860.88 | $223,718.60 | $112.52 |
| 2025-09-10 | $445,257.41 | $225,472.93 | $118.00 |
| 2025-09-11 | $668,960.88 | $501,585.72 | $114.93 |
| 2025-09-12 | $766,370.73 | $763,385.47 | $134.00 |
| 2025-09-13 | $879,992.96 | $368,938.26 | $127.07 |
| 2025-09-14 | $882,630.12 | $3,895.94 | $127.54 |
| 2025-09-15 | $883,330.87 | $6,040.20 | $127.64 |
| 2025-09-16 | $1,049,494.41 | $1,190,520.13 | $133.86 |
| 2025-09-17 | $1,100,437.09 | $344,979.50 | $135.29 |
| 2025-09-18 | $1,188,901.66 | $782,487.29 | $133.25 |
| 2025-09-19 | $1,221,251.82 | $748,256.19 | $141.86 |
| 2025-09-20 | $1,251,855.08 | $475,040.92 | $143.85 |
| 2025-09-21 | $1,199,216.50 | $70,857.67 | $143.88 |
| 2025-09-22 | $1,201,228.48 | $28,073.77 | $144.20 |
| 2025-09-23 | $1,454,971.71 | $792,890.10 | $137.86 |
| 2025-09-24 | $1,351,902.40 | $921,902.30 | $132.75 |
| 2025-09-25 | $1,627,940.41 | $536,567.42 | $132.25 |
| 2025-09-26 | $1,384,586.51 | $572,522.47 | $125.24 |
| 2025-09-27 | $1,383,027.78 | $308,492.01 | $126.77 |
| 2025-09-28 | $1,383,865.78 | $17,648.41 | $126.84 |
| 2025-09-29 | $1,378,872.52 | $17,937.74 | $126.25 |
| 2025-09-30 | $1,307,059.10 | $299,014.72 | $134.22 |
| 2025-10-01 | $1,309,202.01 | $75,789.28 | $133.58 |
| 2025-10-02 | $1,287,211.29 | $282,190.57 | $131.18 |
| 2025-10-03 | $1,462,732.09 | $339,174.33 | $148.00 |
| 2025-10-04 | $1,468,616.96 | $228,654.01 | $146.23 |
| 2025-10-05 | $1,467,127.12 | $22,813.77 | $145.98 |
| 2025-10-06 | $1,477,827.02 | $49,252.47 | $147.07 |
| 2025-10-07 | $1,743,225.12 | $934,342.71 | $149.48 |
| 2025-10-08 | $1,746,341.37 | $331,239.57 | $148.93 |
| 2025-10-09 | $1,700,805.03 | $454,437.70 | $151.15 |
| 2025-10-10 | $1,707,123.59 | $143,083.14 | $150.93 |
| 2025-10-11 | $1,576,123.26 | $467,538.26 | $133.36 |
| 2025-10-12 | $1,580,701.25 | $43,546.77 | $133.74 |
| 2025-10-13 | $1,588,786.19 | $68,505.81 | $134.42 |
| 2025-10-14 | $1,854,179.92 | $932,065.38 | $138.22 |
| 2025-10-15 | $1,859,304.63 | $236,824.29 | $135.38 |
| 2025-10-16 | $1,888,968.75 | $579,581.97 | $135.60 |
| 2025-10-17 | $1,829,897.97 | $421,957.71 | $127.52 |
| 2025-10-18 | $1,868,521.30 | $352,620.11 | $127.32 |
| 2025-10-19 | $1,864,118.06 | $66,612.61 | $127.02 |
| 2025-10-20 | $1,866,281.17 | $28,282.47 | $127.16 |
| 2025-10-21 | $1,730,351.17 | $421,507.78 | $131.97 |
| 2025-10-22 | $1,846,254.05 | $264,127.89 | $129.06 |
| 2025-10-23 | $1,770,961.72 | $163,385.63 | $124.59 |
| 2025-10-24 | $1,802,340.37 | $386,292.48 | $131.01 |
| 2025-10-25 | $1,782,391.15 | $439,942.08 | $141.40 |
| 2025-10-26 | $1,782,018.21 | $30,531.59 | $141.18 |
| 2025-10-27 | $1,796,051.53 | $89,942.41 | $142.71 |
| 2025-10-28 | $1,937,109.89 | $804,252.39 | $142.31 |
| 2025-10-29 | $1,834,340.07 | $331,782.74 | $136.38 |
| 2025-10-30 | $1,815,362.36 | $340,459.72 | $131.56 |
| 2025-10-31 | $1,774,763.83 | $1,153,337.78 | $125.93 |
| 2025-11-01 | $1,806,391.86 | $575,663.03 | $126.83 |
| 2025-11-02 | $1,808,007.41 | $30,178.23 | $126.93 |
| 2025-11-03 | $1,812,085.40 | $14,458.31 | $126.69 |
| 2025-11-04 | $1,777,807.10 | $537,995.97 | $118.59 |
| 2025-11-05 | $1,742,364.59 | $377,068.47 | $111.15 |
| 2025-11-06 | $1,785,491.95 | $1,161,552.65 | $113.02 |
| 2025-11-07 | $1,829,820.84 | $1,181,086.11 | $101.16 |
| 2025-11-08 | $2,072,124.62 | $1,090,784.31 | $103.92 |
| 2025-11-09 | $2,077,942.74 | $29,189.28 | $104.31 |
| 2025-11-10 | $2,076,676.27 | $16,018.52 | $104.17 |
| 2025-11-11 | $2,040,609.11 | $689,077.93 | $104.66 |
| 2025-11-12 | $2,058,376.69 | $582,825.84 | $99.51 |
| 2025-11-13 | $2,303,885.58 | $1,029,636.02 | $85.30 |
| 2025-11-14 | $2,735,206.93 | $1,004,370.66 | $82.94 |
| 2025-11-15 | $2,933,130.41 | $709,176.91 | $82.43 |
| 2025-11-16 | $2,951,114.59 | $21,969.68 | $82.64 |
| 2025-11-17 | $2,934,940.93 | $46,612.20 | $82.31 |
| 2025-11-18 | $3,001,095.66 | $998,197.33 | $76.71 |
| 2025-11-19 | $3,358,481.01 | $691,159.58 | $76.86 |
| 2025-11-20 | $3,613,870.95 | $1,289,474.79 | $71.49 |
| 2025-11-21 | $3,586,525.64 | $1,604,475.35 | $66.71 |
| 2025-11-22 | $3,929,820.30 | $741,106.68 | $72.38 |
| 2025-11-23 | $3,925,410.08 | $36,365.25 | $72.59 |
| 2025-11-24 | $4,039,907.49 | $56,902.01 | $74.30 |
| 2025-11-25 | $4,082,843.12 | $605,404.05 | $73.20 |
| 2025-11-26 | $3,942,628.96 | $628,202.40 | $70.04 |
| 2025-11-27 | $4,948,835.28 | $1,720,746.92 | $73.23 |
| 2025-11-28 | $5,024,051.97 | $140,785.64 | $73.62 |
| 2025-11-29 | $6,124,731.47 | $2,669,519.94 | $79.96 |
| 2025-11-30 | $6,238,275.43 | $73,286.75 | $80.90 |
| 2025-12-01 | $6,078,590.92 | $92,930.64 | $79.29 |
| 2025-12-02 | $7,892,443.59 | $3,811,602.64 | $76.74 |
| 2025-12-03 | $9,364,503.28 | $3,189,061.89 | $78.17 |
| 2025-12-04 | $11,706,773.16 | $4,685,601.62 | $86.41 |
| 2025-12-05 | $11,753,968.12 | $2,991,409.11 | $87.17 |
| 2025-12-06 | $11,921,363.98 | $2,038,049.43 | $85.20 |
| 2025-12-07 | $11,860,143.30 | $95,461.14 | $84.67 |
| 2025-12-08 | $11,934,694.61 | $88,838.16 | $85.28 |
| 2025-12-09 | $13,819,358.25 | $3,659,684.50 | $83.83 |
| 2025-12-10 | $13,776,718.44 | $3,519,601.91 | $88.61 |
| 2025-12-11 | $13,702,968.91 | $1,860,530.33 | $87.25 |
| 2025-12-12 | $13,931,467.97 | $2,946,978.00 | $88.54 |
| 2025-12-13 | $13,397,897.71 | $3,056,307.45 | $82.91 |
| 2025-12-14 | $13,442,348.37 | $154,890.67 | $83.16 |
| 2025-12-15 | $13,329,283.34 | $68,308.08 | $82.44 |
| 2025-12-16 | $13,262,022.37 | $3,168,177.24 | $75.34 |
| 2025-12-17 | $15,579,581.72 | $3,133,083.44 | $82.92 |
| 2025-12-18 | $15,582,898.34 | $2,542,705.23 | $79.48 |
| 2025-12-19 | $15,318,000.98 | $2,402,515.49 | $81.30 |
| 2025-12-20 | $16,350,101.13 | $1,754,548.30 | $86.04 |
| 2025-12-21 | $16,392,450.67 | $184,592.92 | $86.29 |
| 2025-12-22 | $16,406,187.82 | $129,094.38 | $86.35 |
| 2025-12-23 | $16,358,530.42 | $1,891,247.98 | $86.99 |
| 2025-12-24 | $15,692,953.25 | $2,658,676.88 | $82.52 |
| 2025-12-25 | $16,205,485.17 | $1,337,667.60 | $82.55 |
| 2025-12-26 | $16,231,397.17 | $120,037.62 | $82.62 |
| 2025-12-27 | $16,182,588.02 | $1,819,309.59 | $80.39 |
| 2025-12-28 | $16,188,129.19 | $154,031.45 | $80.50 |
| 2025-12-29 | $16,212,430.10 | $118,384.91 | $80.52 |
| 2025-12-30 | $16,603,349.00 | $2,701,520.85 | $79.83 |
| 2025-12-31 | $16,607,793.77 | $1,252,761.43 | $79.77 |
| 2026-01-01 | $17,246,074.51 | $832,079.45 | $78.62 |
| 2026-01-02 | $17,334,902.62 | $76,826.09 | $79.00 |
| 2026-01-03 | $18,680,167.42 | $2,664,365.51 | $83.49 |
| 2026-01-04 | $18,751,367.48 | $73,257.52 | $83.81 |
| 2026-01-05 | $18,829,305.94 | $77,811.13 | $84.16 |
| 2026-01-06 | $18,078,826.82 | $4,238,720.86 | $85.32 |
| 2026-01-07 | $18,119,057.77 | $3,582,123.74 | $85.16 |
| 2026-01-08 | $17,491,196.57 | $1,468,022.63 | $80.71 |
| 2026-01-09 | $17,952,503.05 | $2,704,164.63 | $81.85 |
| 2026-01-10 | $18,332,765.20 | $696,417.96 | $83.13 |
| 2026-01-11 | $18,265,745.81 | $74,725.66 | $82.84 |
| 2026-01-12 | $18,294,714.44 | $44,069.43 | $82.97 |
| 2026-01-13 | $17,535,768.89 | $1,519,244.22 | $82.73 |
| 2026-01-14 | $18,087,588.05 | $2,081,273.10 | $84.44 |
| 2026-01-15 | $18,632,434.74 | $1,748,785.04 | $84.12 |
| 2026-01-16 | $18,386,323.76 | $1,856,700.54 | $77.94 |
| 2026-01-17 | $19,060,843.61 | $2,031,036.77 | $78.65 |
| 2026-01-18 | $19,029,286.52 | $48,769.75 | $78.53 |
| 2026-01-19 | $19,029,879.27 | $45,456.00 | $78.53 |
| 2026-01-20 | $18,911,447.90 | $96,218.41 | $78.04 |
| 2026-01-21 | $16,132,306.71 | $4,116,490.99 | $72.14 |
| 2026-01-22 | $16,281,396.31 | $1,125,973.47 | $73.05 |
| 2026-01-23 | $16,080,603.72 | $675,419.29 | $71.39 |
| 2026-01-24 | $16,203,768.11 | $4,035,881.69 | $70.95 |
| 2026-01-25 | $16,146,852.32 | $54,556.09 | $70.82 |
| 2026-01-26 | $16,011,673.72 | $94,431.12 | $70.23 |
| 2026-01-27 | $16,150,230.04 | $1,279,798.30 | $71.48 |
| 2026-01-28 | $14,794,052.26 | $4,195,299.02 | $69.79 |
| 2026-01-29 | $15,962,722.37 | $2,419,540.47 | $72.51 |
| 2026-01-30 | $22,169,200.15 | $8,935,134.63 | $68.01 |
| 2026-01-31 | $23,290,624.42 | $4,828,836.81 | $63.76 |
| 2026-02-01 | $22,942,509.50 | $221,960.70 | $62.75 |
| 2026-02-02 | $22,812,243.41 | $103,544.00 | $62.39 |
| 2026-02-03 | $22,082,360.02 | $1,976,732.99 | $59.34 |
| 2026-02-04 | $21,929,359.65 | $3,239,665.70 | $55.73 |
| 2026-02-05 | $33,707,142.42 | $13,034,147.46 | $54.83 |
| 2026-02-06 | $31,254,401.67 | $3,045,532.69 | $48.74 |
| 2026-02-07 | $37,127,202.88 | $8,769,009.54 | $56.92 |
| 2026-02-08 | $36,914,306.86 | $686,804.03 | $56.77 |
| 2026-02-09 | $37,402,987.72 | $278,062.89 | $57.52 |
| 2026-02-10 | $39,520,165.06 | $5,472,973.74 | $59.63 |
| 2026-02-11 | $39,322,318.19 | $1,798,790.02 | $59.17 |
| 2026-02-12 | $38,749,395.70 | $2,382,965.33 | $58.02 |
| 2026-02-13 | $37,756,674.23 | $2,951,864.72 | $56.61 |
| 2026-02-14 | $40,122,900.48 | $2,587,178.37 | $60.41 |
| 2026-02-15 | $40,148,901.36 | $349,508.15 | $60.42 |
| 2026-02-16 | $39,963,059.55 | $276,907.47 | $60.14 |
| 2026-02-17 | $40,162,950.54 | $341,762.10 | $60.44 |
| 2026-02-18 | $41,803,912.38 | $2,833,303.46 | $61.87 |
| 2026-02-19 | $44,124,764.88 | $4,739,158.55 | $63.35 |
| 2026-02-20 | $43,400,758.00 | $2,239,121.81 | $61.66 |
| 2026-02-21 | $44,775,470.72 | $1,763,498.93 | $63.57 |
| 2026-02-22 | $44,763,859.73 | $203,700.58 | $63.56 |
| 2026-02-23 | $43,399,792.48 | $263,040.00 | $61.62 |
| 2026-02-24 | $43,934,649.01 | $2,226,822.35 | $61.14 |
| 2026-02-25 | $44,536,483.45 | $2,165,925.52 | $61.74 |
| 2026-02-26 | $61,106,501.99 | $10,277,496.42 | $81.26 |
| 2026-02-27 | $61,642,900.39 | $6,946,250.57 | $86.34 |
| 2026-02-28 | $60,825,747.94 | $5,137,170.97 | $83.45 |
| 2026-03-01 | $61,304,697.45 | $872,509.75 | $84.13 |
| 2026-03-02 | $60,310,740.19 | $345,964.20 | $82.77 |
| 2026-03-03 | $70,784,356.39 | $5,316,066.21 | $95.46 |
| 2026-03-04 | $75,864,605.25 | $7,218,574.67 | $98.66 |
| 2026-03-05 | $849,321,927.78 | $478,861,754.16 | $1,510.22 |
| 2026-03-06 | $753,849,941.91 | $192,871,349.50 | $1,573.11 |
| 2026-03-07 | $49,627,347.68 | $3,959,470.45 | $100.89 |
| 2026-03-08 | $48,941,999.30 | $333,828.63 | $99.52 |
| 2026-03-09 | $48,062,939.57 | $570,021.84 | $97.73 |
| 2026-03-10 | $81,172,700.14 | $30,057,735.12 | $111.85 |
| 2026-03-11 | $89,733,635.23 | $6,574,033.14 | $118.59 |
| 2026-03-12 | $99,442,927.99 | $19,691,198.89 | $111.04 |
| 2026-03-13 | $70,515,728.78 | $35,336,158.56 | $113.86 |
| 2026-03-14 | $63,419,457.70 | $10,094,862.70 | $116.00 |
| 2026-03-15 | $62,845,851.99 | $214,935.22 | $114.95 |
| 2026-03-16 | $64,470,553.80 | $442,009.82 | $117.92 |
| 2026-03-17 | $78,493,144.04 | $11,114,122.97 | $127.32 |
| 2026-03-18 | $85,575,921.72 | $10,573,869.82 | $132.27 |
| 2026-03-19 | $91,515,600.33 | $8,280,483.54 | $131.94 |
| 2026-03-20 | $89,245,492.65 | $12,881,868.15 | $128.12 |
| 2026-03-21 | $95,060,642.87 | $12,721,297.85 | $126.57 |
| 2026-03-22 | $94,342,954.04 | $248,543.23 | $125.48 |
| 2026-03-23 | $93,237,196.74 | $210,770.42 | $124.01 |
| 2026-03-24 | $127,780,610.64 | $43,620,082.07 | $126.04 |
| 2026-03-25 | $104,250,003.42 | $17,287,178.00 | $101.45 |
| 2026-03-26 | $142,664,084.62 | $40,715,165.80 | $103.86 |
| 2026-03-27 | $135,667,393.10 | $2,394,587.12 | $98.23 |
| 2026-03-28 | $129,008,553.12 | $3,504,917.66 | $92.86 |
| 2026-03-29 | $129,028,123.10 | $273,961.37 | $92.87 |
| 2026-03-30 | $127,328,794.93 | $258,599.38 | $91.65 |
| 2026-03-31 | $130,819,507.20 | $8,810,675.94 | $89.62 |
| 2026-04-01 | $142,747,668.28 | $6,410,762.16 | $97.03 |
| 2026-04-02 | $138,085,711.33 | $7,172,212.42 | $90.89 |
| 2026-04-03 | $139,537,118.89 | $10,453,493.97 | $90.54 |
| 2026-04-04 | $139,357,095.41 | $327,802.07 | $90.44 |
| 2026-04-05 | $139,594,105.68 | $204,693.96 | $90.59 |
| 2026-04-06 | $141,311,102.35 | $357,504.55 | $91.70 |
| 2026-04-07 | $142,875,437.61 | $6,948,829.94 | $91.62 |
| 2026-04-08 | $154,558,986.09 | $5,986,371.99 | $98.32 |
| 2026-04-09 | $147,372,958.63 | $6,215,384.05 | $93.35 |
| 2026-04-10 | $132,634,625.32 | $13,811,613.21 | $85.80 |
| 2026-04-11 | $138,888,534.49 | $4,684,350.43 | $88.31 |
| 2026-04-12 | $139,009,346.36 | $294,327.46 | $88.38 |
| 2026-04-13 | $135,255,235.78 | $374,073.21 | $85.99 |
| 2026-04-14 | $155,624,008.02 | $8,068,732.22 | $99.52 |
| 2026-04-15 | $171,438,326.12 | $14,926,382.05 | $106.17 |
| 2026-04-16 | $173,545,587.67 | $4,232,768.00 | $106.62 |
| 2026-04-17 | $167,964,852.31 | $7,597,144.76 | $106.64 |
| 2026-04-18 | $165,385,959.60 | $5,216,195.25 | $104.82 |
| 2026-04-19 | $161,808,098.71 | $558,286.69 | $102.55 |
| 2026-04-20 | $159,000,113.43 | $469,301.88 | $100.77 |
| 2026-04-21 | $162,441,118.28 | $6,257,078.32 | $105.17 |
| 2026-04-22 | $153,059,002.85 | $8,770,695.99 | $98.29 |
| 2026-04-23 | $162,276,294.57 | $2,838,156.54 | $103.76 |
| 2026-04-24 | $156,818,701.42 | $2,987,971.30 | $100.15 |
| 2026-04-25 | $155,794,806.74 | $2,324,334.07 | $99.44 |
| 2026-04-26 | $155,455,350.18 | $252,719.57 | $99.23 |
| 2026-04-27 | $157,045,723.98 | $316,614.81 | $100.25 |
| 2026-04-28 | $150,232,498.75 | $2,872,606.75 | $95.32 |
| 2026-04-29 | $118,463,626.50 | $30,765,006.14 | $93.58 |
| 2026-04-30 | $123,623,222.13 | $3,092,734.85 | $96.14 |
| 2026-05-01 | $118,784,167.67 | $2,320,742.99 | $91.23 |
| 2026-05-02 | $130,827,260.98 | $2,846,817.34 | $100.56 |
| 2026-05-03 | $131,551,991.86 | $320,314.10 | $101.12 |
| 2026-05-04 | $131,483,411.72 | $274,222.98 | $101.07 |
| 2026-05-05 | $160,916,591.74 | $10,254,922.76 | $121.03 |
| 2026-05-06 | $158,620,478.66 | $11,311,685.55 | $114.48 |
| 2026-05-07 | $169,436,256.53 | $6,347,163.42 | $120.80 |
| 2026-05-08 | $159,886,865.14 | $4,805,764.88 | $112.54 |
| 2026-05-09 | $161,477,898.17 | $7,494,302.54 | $116.03 |
| 2026-05-10 | $161,972,075.02 | $384,706.52 | $116.43 |
| 2026-05-11 | $164,455,639.44 | $456,008.08 | $118.21 |
| 2026-05-12 | $185,134,806.24 | $20,917,154.23 | $131.32 |
| 2026-05-13 | $176,237,129.00 | $12,263,709.49 | $122.73 |
| 2026-05-14 | $184,665,962.95 | $7,584,322.88 | $126.73 |
| 2026-05-15 | $174,487,481.07 | $13,548,250.88 | $122.85 |
| 2026-05-16 | $159,076,331.26 | $7,634,362.97 | $112.23 |
| 2026-05-17 | $157,097,068.06 | $461,845.27 | $110.82 |
| 2026-05-18 | $155,689,191.02 | $457,210.18 | $109.82 |
| 2026-05-19 | $158,782,590.70 | $4,758,592.38 | $111.93 |
| 2026-05-20 | $157,555,187.59 | $4,011,134.71 | $111.14 |
| 2026-05-21 | $158,197,930.80 | $4,998,357.42 | $110.25 |
| 2026-05-22 | $164,326,557.96 | $13,968,487.41 | $115.37 |
| 2026-05-23 | $160,973,504.22 | $5,011,151.29 | $111.91 |
| 2026-05-24 | $164,700,659.41 | $800,111.66 | $114.49 |
| 2026-05-25 | $166,340,324.10 | $335,680.36 | $115.63 |
| 2026-05-26 | $165,999,394.77 | $340,002.18 | $115.39 |
| 2026-05-27 | $150,358,951.23 | $17,955,275.31 | $103.72 |
| 2026-05-28 | $149,978,626.63 | $4,170,293.71 | $102.52 |
| 2026-05-29 | $155,342,208.15 | $7,241,044.21 | $108.29 |
| 2026-05-30 | $160,826,959.04 | $3,323,174.26 | $112.85 |
| 2026-05-31 | $160,445,369.11 | $327,844.34 | $112.59 |
| 2026-06-01 | $160,282,027.69 | $429,829.23 | $112.47 |
| 2026-06-02 | $143,695,393.28 | $8,311,748.73 | $104.29 |
| 2026-06-03 | $137,161,373.84 | $583,271.76 | $100.32 |
| 2026-06-04 | $123,792,224.57 | $6,358,050.55 | $89.30 |
| 2026-06-05 | $125,183,740.92 | $677,922.71 | $90.45 |
| 2026-06-06 | $113,610,015.08 | $4,779,661.62 | $80.30 |
| 2026-06-07 | $110,437,237.20 | $553,716.98 | $78.19 |
| 2026-06-08 | $115,871,988.43 | $429,047.89 | $82.04 |
| 2026-06-09 | $114,359,740.50 | $6,535,487.51 | $82.51 |
| 2026-06-10 | $111,159,736.46 | $574,114.95 | $79.74 |
| 2026-06-11 | $110,119,657.35 | $3,237,491.01 | $78.10 |
| 2026-06-12 | $117,507,463.90 | $2,908,565.03 | $83.46 |
| 2026-06-13 | $110,350,677.72 | $3,586,292.66 | $78.19 |
| 2026-06-14 | $112,563,606.57 | $249,853.14 | $79.60 |
| 2026-06-15 | $114,117,782.44 | $222,339.21 | $80.70 |
| 2026-06-16 | $118,805,433.49 | $493,635.04 | $83.48 |
| 2026-06-17 | $114,598,166.83 | $466,394.48 | $80.05 |
| 2026-06-18 | $116,966,854.83 | $606,528.32 | $81.63 |
| 2026-06-19 | $113,747,577.47 | $2,698,149.69 | $79.87 |
| 2026-06-20 | $114,129,986.01 | $242,748.28 | $80.21 |
| 2026-06-21 | $114,373,385.48 | $506,740.51 | $80.55 |
| 2026-06-22 | $114,535,562.38 | $334,769.69 | $80.73 |
| 2026-06-23 | $112,289,570.77 | $1,439,252.23 | $79.41 |
| 2026-06-24 | $107,812,949.68 | $1,892,902.61 | $76.19 |
| 2026-06-25 | $102,844,023.20 | $1,715,118.70 | $72.66 |
| 2026-06-26 | $98,509,875.19 | $2,002,295.87 | $69.30 |
| 2026-06-27 | $104,026,550.33 | $2,621,673.48 | $72.93 |
| 2026-06-28 | $104,668,470.35 | $261,394.62 | $73.39 |
| 2026-06-29 | $105,660,567.07 | $274,850.62 | $74.08 |
| 2026-06-30 | $108,179,320.01 | $1,991,714.53 | $76.00 |
| 2026-07-01 | $91,481,822.40 | $4,067,749.56 | $63.09 |
| 2026-07-02 | $90,185,554.22 | $2,933,033.31 | $62.26 |
| 2026-07-03 | $93,715,278.96 | $2,724,031.60 | $64.87 |
| 2026-07-04 | $96,297,268.34 | $621,670.29 | $66.74 |
| 2026-07-05 | $97,520,259.71 | $416,006.12 | $67.58 |
| 2026-07-06 | $99,755,820.97 | $430,042.00 | $69.22 |
| 2026-07-07 | $96,593,480.99 | $3,969,332.29 | $68.43 |
| 2026-07-08 | $91,691,894.53 | $1,119,912.96 | $64.93 |
| 2026-07-09 | $91,267,500.78 | $2,387,404.46 | $63.56 |
| 2026-07-10 | $91,994,561.62 | $1,911,689.36 | $63.43 |
| 2026-07-11 | $96,669,283.39 | $5,516,752.81 | $66.48 |
| 2026-07-12 | $96,533,399.64 | $458,044.22 | $66.45 |
| 2026-07-13 | $96,803,870.37 | $412,405.16 | $66.62 |
| 2026-07-14 | $90,757,149.51 | $3,939,969.99 | $62.49 |
| 2026-07-15 | $93,532,466.40 | $1,055,404.46 | $63.13 |
| 2026-07-16 | $98,078,204.84 | $2,149,269.87 | $65.99 |
| 2026-07-17 | $89,713,636.15 | $1,543,283.95 | $60.30 |
| 2026-07-18 | $91,093,193.55 | $672,889.43 | $60.31 |
| 2026-07-19 | $91,596,392.57 | $918,545.57 | $60.69 |
| 2026-07-20 | $92,960,256.00 | $556,254.24 | $61.58 |
| 2026-07-21 | $99,491,160.91 | $1,905,838.47 | $66.27 |
| 2026-07-22 | $105,012,248.76 | $4,638,734.83 | $70.90 |
| 2026-07-23 | $97,509,452.35 | $1,786,524.59 | $66.09 |
| 2026-07-24 | $92,586,022.73 | $543,411.19 | $62.58 |
| 2026-07-25 | $91,428,793.52 | $704,836.99 | $62.02 |
| 2026-07-26 | $92,431,906.95 | $349,404.30 | $62.69 |
| 2026-07-27 | $94,194,740.02 | $355,566.63 | $63.90 |
| 2026-07-28 | $93,497,169.38 | $1,315,893.81 | $63.68 |
| 2026-07-29 | $94,186,880.97 | $467,558.65 | $64.40 |
| 2026-07-30 | $90,693,259.63 | $1,604,158.36 | $62.31 |
| 2026-07-31 | $91,757,122.78 | $2,202,914.98 | $63.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
