Propy PRO #640
$0.348 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Propy.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Propy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Propy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32384553 - US$0.35518542Current reference: US$0.34822100Re-entry trigger: US$0.35239965
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Propy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Propy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30603403Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Propy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30603403. Propy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Propy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Propy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Propy.
No upcoming market event is currently scheduled for Propy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Propy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Propy position, log trades, and review recent activity from one place.
Log in or create an account to track your Propy position.
Market Overview
Propy current market price is $0.348 with a 24 hour trading volume of $276.53K. The total available supply of Propy is 100.00M PRO with a maximum supply of 100.00M PRO. It has secured Rank 640 in the cryptocurrency market with a marketcap of $34.82M. The PRO price is 0.2% up in the last one hour.
The high price of the Propy is $0.350 and low price is $0.338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propy Rank
640
Propy Price
$0.348
Market Cap
$34.82M 0.24%
Fully Diluted Valuation
$34.82M
Trading Volume(24h)
$276.53K
Circulating Supply
100.00M PRO
Total Supply
100.00M PRO
Max Supply
100.00M PRO
High(24h)
$0.350
Low(24h)
$0.338
All-time High
$5.15 93.24%
04 Jan 2018
All-time Low
$0.0304 1047.18%
12 Mar 2020
Cryptocurrency Propy Calculator
Want to convert more cryptocurrencies?
Propy Price Chart
1h
0.2%
24h
0.23%
7d
0.73%
14d
3.49%
30d
1.4%
60d
7.32%
200d
40.08%
1y
61.17%
Propy Historical Data
Historical data of Propy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $40,207,576.94 | $9,487,037.72 | $0.69 |
| 2025-09-10 | $40,702,403.64 | $10,443,913.86 | $0.70 |
| 2025-09-11 | $40,946,479.52 | $10,724,347.01 | $0.71 |
| 2025-09-12 | $41,018,806.81 | $11,906,856.73 | $0.71 |
| 2025-09-13 | $41,868,187.87 | $12,025,934.01 | $0.72 |
| 2025-09-14 | $42,304,364.46 | $7,924,679.28 | $0.73 |
| 2025-09-15 | $42,304,997.58 | $7,874,794.52 | $0.73 |
| 2025-09-16 | $41,002,040.95 | $10,174,856.69 | $0.71 |
| 2025-09-17 | $45,078,283.25 | $10,723,875.72 | $0.78 |
| 2025-09-18 | $49,322,582.55 | $14,990,108.99 | $0.85 |
| 2025-09-19 | $48,497,245.89 | $10,417,131.13 | $0.84 |
| 2025-09-20 | $48,775,896.76 | $7,314,689.72 | $0.84 |
| 2025-09-21 | $52,346,857.97 | $5,945,662.72 | $0.90 |
| 2025-09-22 | $56,624,307.88 | $6,051,401.07 | $0.98 |
| 2025-09-23 | $51,843,676.13 | $12,281,736.15 | $0.90 |
| 2025-09-24 | $48,390,086.63 | $9,008,471.87 | $0.84 |
| 2025-09-25 | $47,674,917.79 | $8,145,795.17 | $0.82 |
| 2025-09-26 | $45,577,345.40 | $11,994,870.69 | $0.79 |
| 2025-09-27 | $48,899,269.03 | $9,812,677.85 | $0.84 |
| 2025-09-28 | $47,323,202.32 | $4,474,675.57 | $0.82 |
| 2025-09-29 | $46,580,122.89 | $5,334,040.86 | $0.80 |
| 2025-09-30 | $45,782,948.51 | $12,580,524.11 | $0.79 |
| 2025-10-01 | $44,161,931.41 | $8,794,737.75 | $0.76 |
| 2025-10-02 | $51,557,840.83 | $11,496,172.52 | $0.89 |
| 2025-10-03 | $48,083,147.33 | $12,547,687.84 | $0.84 |
| 2025-10-04 | $50,292,720.25 | $12,289,739.75 | $0.87 |
| 2025-10-05 | $45,261,177.04 | $6,703,764.84 | $0.78 |
| 2025-10-06 | $45,672,717.25 | $10,449,674.70 | $0.79 |
| 2025-10-07 | $45,509,376.33 | $11,101,428.03 | $0.78 |
| 2025-10-08 | $43,461,755.24 | $12,250,744.50 | $0.75 |
| 2025-10-09 | $42,286,077.43 | $11,073,782.82 | $0.73 |
| 2025-10-10 | $40,464,161.50 | $11,859,864.36 | $0.70 |
| 2025-10-11 | $38,904,978.51 | $27,342,633.12 | $0.67 |
| 2025-10-12 | $38,248,425.46 | $19,780,894.05 | $0.66 |
| 2025-10-13 | $37,458,670.18 | $13,300,597.35 | $0.65 |
| 2025-10-14 | $36,558,921.69 | $13,627,028.75 | $0.63 |
| 2025-10-15 | $35,965,035.09 | $16,150,130.49 | $0.62 |
| 2025-10-16 | $33,547,817.01 | $11,902,011.20 | $0.58 |
| 2025-10-17 | $32,732,663.94 | $13,219,324.95 | $0.57 |
| 2025-10-18 | $32,083,113.09 | $15,265,980.41 | $0.55 |
| 2025-10-19 | $32,187,620.89 | $5,936,426.25 | $0.56 |
| 2025-10-20 | $33,284,895.84 | $8,007,041.57 | $0.57 |
| 2025-10-21 | $32,740,940.49 | $9,400,916.02 | $0.57 |
| 2025-10-22 | $32,493,343.51 | $13,826,438.03 | $0.56 |
| 2025-10-23 | $36,382,523.72 | $15,349,062.95 | $0.63 |
| 2025-10-24 | $37,532,361.80 | $8,836,067.98 | $0.65 |
| 2025-10-25 | $37,903,705.30 | $6,419,334.20 | $0.65 |
| 2025-10-26 | $40,725,223.03 | $3,998,179.92 | $0.70 |
| 2025-10-27 | $41,229,488.94 | $5,638,027.45 | $0.71 |
| 2025-10-28 | $36,586,757.62 | $8,666,216.37 | $0.63 |
| 2025-10-29 | $34,190,467.95 | $7,606,196.84 | $0.59 |
| 2025-10-30 | $35,025,637.81 | $8,468,051.54 | $0.60 |
| 2025-10-31 | $32,804,364.54 | $10,159,443.82 | $0.57 |
| 2025-11-01 | $32,420,999.99 | $7,731,155.74 | $0.56 |
| 2025-11-02 | $31,896,006.93 | $4,419,134.01 | $0.55 |
| 2025-11-03 | $31,581,625.30 | $4,399,970.21 | $0.55 |
| 2025-11-04 | $27,964,680.63 | $10,808,691.24 | $0.48 |
| 2025-11-05 | $25,449,297.08 | $13,703,098.27 | $0.44 |
| 2025-11-06 | $27,466,614.35 | $9,932,311.70 | $0.47 |
| 2025-11-07 | $25,384,230.24 | $6,145,003.83 | $0.44 |
| 2025-11-08 | $27,186,294.80 | $12,153,150.69 | $0.47 |
| 2025-11-09 | $27,849,626.07 | $6,821,385.21 | $0.48 |
| 2025-11-10 | $30,384,501.81 | $9,591,993.08 | $0.52 |
| 2025-11-11 | $30,027,767.99 | $9,771,571.18 | $0.52 |
| 2025-11-12 | $26,683,923.13 | $8,809,439.14 | $0.46 |
| 2025-11-13 | $26,423,175.68 | $9,078,618.68 | $0.46 |
| 2025-11-14 | $25,914,436.30 | $13,721,975.46 | $0.45 |
| 2025-11-15 | $24,670,132.03 | $15,818,754.21 | $0.43 |
| 2025-11-16 | $25,614,971.20 | $8,490,588.44 | $0.44 |
| 2025-11-17 | $25,074,150.43 | $9,046,463.05 | $0.43 |
| 2025-11-18 | $24,226,804.90 | $12,748,378.83 | $0.42 |
| 2025-11-19 | $24,431,155.16 | $13,696,110.90 | $0.42 |
| 2025-11-20 | $22,716,724.59 | $11,137,028.29 | $0.39 |
| 2025-11-21 | $19,960,866.35 | $11,384,746.58 | $0.34 |
| 2025-11-22 | $19,191,310.55 | $17,083,043.03 | $0.33 |
| 2025-11-23 | $19,259,985.17 | $5,517,856.88 | $0.33 |
| 2025-11-24 | $20,353,970.27 | $6,733,464.38 | $0.35 |
| 2025-11-25 | $21,197,798.26 | $10,860,030.59 | $0.37 |
| 2025-11-26 | $21,900,397.46 | $12,861,121.67 | $0.38 |
| 2025-11-27 | $22,779,386.39 | $14,270,073.32 | $0.39 |
| 2025-11-28 | $22,759,654.87 | $11,599,707.79 | $0.39 |
| 2025-11-29 | $23,128,895.87 | $9,905,239.76 | $0.40 |
| 2025-11-30 | $24,967,548.59 | $8,039,965.33 | $0.43 |
| 2025-12-01 | $25,199,371.17 | $7,547,000.16 | $0.44 |
| 2025-12-02 | $22,458,501.72 | $19,058,379.88 | $0.39 |
| 2025-12-03 | $23,738,540.45 | $16,330,760.07 | $0.41 |
| 2025-12-04 | $24,906,478.90 | $10,478,805.76 | $0.43 |
| 2025-12-05 | $24,385,079.90 | $10,780,904.88 | $0.42 |
| 2025-12-06 | $23,564,314.94 | $9,031,997.72 | $0.41 |
| 2025-12-07 | $23,223,405.38 | $4,951,309.36 | $0.40 |
| 2025-12-08 | $22,234,881.98 | $6,279,484.50 | $0.38 |
| 2025-12-09 | $24,085,825.09 | $8,396,683.95 | $0.42 |
| 2025-12-10 | $24,538,721.88 | $9,871,030.38 | $0.42 |
| 2025-12-11 | $24,020,498.44 | $8,823,944.90 | $0.41 |
| 2025-12-12 | $23,523,693.22 | $10,194,450.68 | $0.41 |
| 2025-12-13 | $22,617,828.42 | $7,478,518.17 | $0.39 |
| 2025-12-14 | $22,792,133.09 | $4,093,635.02 | $0.39 |
| 2025-12-15 | $21,750,194.52 | $5,477,889.08 | $0.38 |
| 2025-12-16 | $21,014,571.58 | $7,251,845.31 | $0.36 |
| 2025-12-17 | $20,403,857.76 | $7,643,101.01 | $0.35 |
| 2025-12-18 | $18,720,837.64 | $6,812,347.10 | $0.32 |
| 2025-12-19 | $17,946,107.82 | $11,657,044.26 | $0.31 |
| 2025-12-20 | $18,711,824.53 | $11,483,645.22 | $0.33 |
| 2025-12-21 | $19,341,324.88 | $4,853,933.69 | $0.33 |
| 2025-12-22 | $19,318,004.40 | $6,572,281.18 | $0.33 |
| 2025-12-23 | $18,854,650.02 | $12,547,717.87 | $0.33 |
| 2025-12-24 | $18,557,426.79 | $5,244,386.50 | $0.32 |
| 2025-12-25 | $18,546,983.52 | $5,561,665.49 | $0.32 |
| 2025-12-26 | $19,195,764.77 | $4,976,297.13 | $0.33 |
| 2025-12-27 | $19,258,116.31 | $8,786,248.36 | $0.33 |
| 2025-12-28 | $19,024,822.63 | $4,015,398.51 | $0.33 |
| 2025-12-29 | $18,943,810.20 | $4,148,741.07 | $0.33 |
| 2025-12-30 | $18,426,186.96 | $10,384,909.33 | $0.32 |
| 2025-12-31 | $17,540,919.14 | $8,079,650.01 | $0.30 |
| 2026-01-01 | $17,655,618.27 | $6,316,059.33 | $0.27 |
| 2026-01-02 | $19,324,146.93 | $3,640,537.45 | $0.30 |
| 2026-01-03 | $25,122,585.15 | $9,768,890.50 | $0.39 |
| 2026-01-04 | $24,242,140.72 | $4,402,412.84 | $0.38 |
| 2026-01-05 | $25,164,422.61 | $5,524,961.79 | $0.39 |
| 2026-01-06 | $26,887,217.86 | $9,844,193.69 | $0.42 |
| 2026-01-07 | $27,943,171.39 | $9,192,215.84 | $0.43 |
| 2026-01-08 | $27,606,577.55 | $7,997,448.82 | $0.43 |
| 2026-01-09 | $26,023,276.71 | $7,413,630.58 | $0.40 |
| 2026-01-10 | $32,454,797.19 | $8,946,583.91 | $0.50 |
| 2026-01-11 | $38,138,512.18 | $4,997,317.44 | $0.59 |
| 2026-01-12 | $35,813,614.46 | $6,072,513.93 | $0.56 |
| 2026-01-13 | $30,527,933.80 | $10,104,709.35 | $0.47 |
| 2026-01-14 | $30,144,942.41 | $12,753,480.43 | $0.47 |
| 2026-01-15 | $29,654,225.24 | $13,944,971.93 | $0.46 |
| 2026-01-16 | $29,826,757.63 | $12,366,700.13 | $0.46 |
| 2026-01-17 | $32,146,012.02 | $9,002,362.77 | $0.50 |
| 2026-01-18 | $24,374,489.11 | $2,839,443.50 | $0.38 |
| 2026-01-19 | $35,291,310.67 | $6,355,605.23 | $0.55 |
| 2026-01-20 | $30,771,549.92 | $10,001,931.27 | $0.48 |
| 2026-01-21 | $29,402,984.84 | $11,747,999.91 | $0.46 |
| 2026-01-22 | $29,586,535.98 | $12,376,823.76 | $0.46 |
| 2026-01-23 | $31,308,208.03 | $9,213,550.10 | $0.49 |
| 2026-01-24 | $31,010,814.29 | $9,325,955.50 | $0.48 |
| 2026-01-25 | $36,128,948.80 | $5,629,317.85 | $0.56 |
| 2026-01-26 | $31,094,675.29 | $8,938,983.72 | $0.48 |
| 2026-01-27 | $30,408,688.89 | $9,578,647.12 | $0.47 |
| 2026-01-28 | $32,661,479.94 | $7,586,197.74 | $0.51 |
| 2026-01-29 | $31,576,549.94 | $8,064,233.45 | $0.49 |
| 2026-01-30 | $30,947,136.13 | $10,391,902.15 | $0.48 |
| 2026-01-31 | $31,130,004.74 | $9,230,176.64 | $0.48 |
| 2026-02-01 | $30,206,969.75 | $9,318,046.25 | $0.47 |
| 2026-02-02 | $30,158,081.24 | $8,165,111.73 | $0.47 |
| 2026-02-03 | $29,444,431.52 | $9,205,931.32 | $0.46 |
| 2026-02-04 | $29,289,146.82 | $9,238,728.30 | $0.46 |
| 2026-02-05 | $25,766,164.28 | $14,203,823.25 | $0.40 |
| 2026-02-06 | $28,493,561.19 | $8,208,053.06 | $0.44 |
| 2026-02-07 | $31,268,795.25 | $7,426,244.64 | $0.49 |
| 2026-02-08 | $34,906,403.96 | $5,434,214.09 | $0.54 |
| 2026-02-09 | $35,635,484.96 | $5,279,405.52 | $0.55 |
| 2026-02-10 | $33,454,552.95 | $3,601,918.97 | $0.33 |
| 2026-02-11 | $33,879,941.36 | $2,641,543.38 | $0.34 |
| 2026-02-12 | $33,855,926.18 | $5,940,104.37 | $0.53 |
| 2026-02-13 | $33,865,550.21 | $7,569,129.87 | $0.53 |
| 2026-02-14 | $35,315,877.99 | $5,992,775.97 | $0.55 |
| 2026-02-15 | $36,573,134.67 | $5,844,493.86 | $0.57 |
| 2026-02-16 | $33,682,419.72 | $7,187,598.51 | $0.52 |
| 2026-02-17 | $35,530,933.12 | $6,454,214.54 | $0.55 |
| 2026-02-18 | $36,306,849.30 | $6,339,338.18 | $0.56 |
| 2026-02-19 | $34,081,898.69 | $7,297,085.67 | $0.53 |
| 2026-02-20 | $34,364,459.83 | $6,733,797.21 | $0.53 |
| 2026-02-21 | $36,604,811.89 | $5,630,519.25 | $0.57 |
| 2026-02-22 | $37,280,310.67 | $5,333,144.19 | $0.58 |
| 2026-02-23 | $34,346,386.76 | $6,969,062.37 | $0.53 |
| 2026-02-24 | $31,158,855.46 | $9,299,916.84 | $0.48 |
| 2026-02-25 | $37,355,916.20 | $4,992,837.22 | $0.58 |
| 2026-02-26 | $32,851,558.49 | $7,855,191.14 | $0.51 |
| 2026-02-27 | $33,904,515.20 | $6,929,039.61 | $0.53 |
| 2026-02-28 | $29,841,268.47 | $12,033,828.77 | $0.46 |
| 2026-03-01 | $32,956,198.72 | $7,467,948.47 | $0.51 |
| 2026-03-02 | $34,180,854.37 | $7,142,829.16 | $0.53 |
| 2026-03-03 | $33,187,754.67 | $7,522,246.30 | $0.52 |
| 2026-03-04 | $34,569,699.56 | $6,555,668.99 | $0.54 |
| 2026-03-05 | $33,725,377.27 | $7,837,726.21 | $0.52 |
| 2026-03-06 | $35,417,181.10 | $6,171,608.58 | $0.55 |
| 2026-03-07 | $37,391,928.78 | $4,950,975.62 | $0.58 |
| 2026-03-08 | $35,872,428.31 | $5,483,603.36 | $0.56 |
| 2026-03-09 | $34,478,980.42 | $6,118,518.19 | $0.54 |
| 2026-03-10 | $35,297,633.03 | $5,741,087.41 | $0.55 |
| 2026-03-11 | $38,036,602.54 | $4,812,567.06 | $0.59 |
| 2026-03-12 | $37,371,368.24 | $2,632,642.62 | $0.37 |
| 2026-03-13 | $36,574,138.99 | $5,489,465.03 | $0.57 |
| 2026-03-14 | $35,332,822.26 | $6,159,198.68 | $0.55 |
| 2026-03-15 | $39,740,331.38 | $4,402,764.52 | $0.62 |
| 2026-03-16 | $38,308,276.62 | $4,919,790.70 | $0.60 |
| 2026-03-17 | $35,309,462.70 | $6,795,682.38 | $0.55 |
| 2026-03-18 | $36,579,660.22 | $5,834,541.62 | $0.57 |
| 2026-03-19 | $32,228,393.52 | $8,740,403.91 | $0.50 |
| 2026-03-20 | $34,480,618.48 | $6,550,010.72 | $0.54 |
| 2026-03-21 | $24,766,760.03 | $3,368,594.62 | $0.38 |
| 2026-03-22 | $37,055,689.04 | $5,366,576.00 | $0.58 |
| 2026-03-23 | $35,995,853.20 | $5,632,896.00 | $0.56 |
| 2026-03-24 | $33,609,615.69 | $7,247,219.13 | $0.52 |
| 2026-03-25 | $31,033,491.98 | $9,713,189.48 | $0.48 |
| 2026-03-26 | $35,137,440.26 | $6,175,352.09 | $0.55 |
| 2026-03-27 | $34,878,835.94 | $6,171,318.70 | $0.54 |
| 2026-03-28 | $22,864,835.42 | $5,205,877.39 | $0.36 |
| 2026-03-29 | $22,774,506.33 | $2,200,077.54 | $0.35 |
| 2026-03-30 | $22,548,788.67 | $2,294,912.57 | $0.35 |
| 2026-03-31 | $22,678,430.45 | $4,455,464.60 | $0.35 |
| 2026-04-01 | $22,756,112.77 | $3,989,579.09 | $0.35 |
| 2026-04-02 | $22,805,472.70 | $2,727,449.11 | $0.35 |
| 2026-04-03 | $22,169,399.55 | $4,043,430.23 | $0.34 |
| 2026-04-04 | $22,382,977.93 | $5,694,653.57 | $0.35 |
| 2026-04-05 | $22,063,520.61 | $1,498,886.62 | $0.34 |
| 2026-04-06 | $22,014,765.22 | $3,269,594.62 | $0.34 |
| 2026-04-07 | $22,558,671.46 | $3,178,090.04 | $0.35 |
| 2026-04-08 | $23,491,609.08 | $7,291,019.32 | $0.37 |
| 2026-04-09 | $22,227,831.18 | $4,570,848.68 | $0.35 |
| 2026-04-10 | $21,900,725.02 | $3,829,864.09 | $0.34 |
| 2026-04-11 | $22,026,630.04 | $3,202,612.31 | $0.34 |
| 2026-04-12 | $21,578,788.09 | $2,165,627.91 | $0.34 |
| 2026-04-13 | $20,319,430.02 | $2,728,598.10 | $0.32 |
| 2026-04-14 | $21,456,686.75 | $5,678,891.00 | $0.33 |
| 2026-04-15 | $21,993,356.65 | $4,314,477.54 | $0.34 |
| 2026-04-16 | $21,977,377.76 | $3,466,939.72 | $0.34 |
| 2026-04-17 | $22,509,064.08 | $4,961,105.38 | $0.35 |
| 2026-04-18 | $23,679,278.63 | $6,204,618.37 | $0.37 |
| 2026-04-19 | $22,668,410.77 | $2,410,680.22 | $0.35 |
| 2026-04-20 | $22,110,475.80 | $4,154,929.27 | $0.34 |
| 2026-04-21 | $21,618,126.81 | $5,750,376.09 | $0.34 |
| 2026-04-22 | $21,964,936.99 | $3,948,582.02 | $0.34 |
| 2026-04-23 | $21,613,224.72 | $4,347,094.35 | $0.34 |
| 2026-04-24 | $21,195,796.24 | $4,021,559.38 | $0.33 |
| 2026-04-25 | $22,407,930.67 | $9,737,374.63 | $0.35 |
| 2026-04-26 | $21,981,421.33 | $2,215,555.79 | $0.34 |
| 2026-04-27 | $24,317,941.46 | $3,774,837.68 | $0.38 |
| 2026-04-28 | $23,454,847.34 | $7,942,381.20 | $0.36 |
| 2026-04-29 | $22,264,518.67 | $6,515,640.30 | $0.35 |
| 2026-04-30 | $22,063,625.36 | $3,657,917.09 | $0.34 |
| 2026-05-01 | $22,087,276.25 | $2,162,575.57 | $0.34 |
| 2026-05-02 | $21,867,168.78 | $3,637,042.65 | $0.34 |
| 2026-05-03 | $22,146,984.65 | $1,390,107.89 | $0.34 |
| 2026-05-04 | $22,392,672.34 | $2,464,884.29 | $0.35 |
| 2026-05-05 | $22,459,038.35 | $7,933,476.48 | $0.35 |
| 2026-05-06 | $21,984,987.86 | $3,182,418.82 | $0.34 |
| 2026-05-07 | $22,979,857.59 | $4,509,733.42 | $0.36 |
| 2026-05-08 | $21,487,540.49 | $13,813,984.44 | $0.33 |
| 2026-05-09 | $21,916,654.77 | $5,496,845.24 | $0.34 |
| 2026-05-10 | $22,212,786.62 | $2,078,819.00 | $0.35 |
| 2026-05-11 | $22,658,091.41 | $5,339,331.26 | $0.35 |
| 2026-05-12 | $22,561,092.17 | $4,410,466.75 | $0.35 |
| 2026-05-13 | $23,733,117.56 | $3,667,729.62 | $0.37 |
| 2026-05-14 | $22,369,576.50 | $4,125,304.77 | $0.35 |
| 2026-05-15 | $23,711,904.12 | $5,857,155.84 | $0.37 |
| 2026-05-16 | $22,638,552.21 | $4,418,915.31 | $0.35 |
| 2026-05-17 | $22,184,392.51 | $2,919,276.92 | $0.34 |
| 2026-05-18 | $22,065,879.40 | $1,881,168.93 | $0.34 |
| 2026-05-19 | $21,561,650.11 | $4,369,085.84 | $0.34 |
| 2026-05-20 | $22,471,253.23 | $2,630,066.23 | $0.35 |
| 2026-05-21 | $21,657,355.41 | $3,542,953.10 | $0.34 |
| 2026-05-22 | $21,939,908.78 | $3,056,331.10 | $0.34 |
| 2026-05-23 | $21,282,437.46 | $3,623,448.83 | $0.33 |
| 2026-05-24 | $21,551,322.85 | $4,048,593.74 | $0.33 |
| 2026-05-25 | $21,082,961.90 | $2,493,558.16 | $0.33 |
| 2026-05-26 | $21,232,382.16 | $2,682,500.45 | $0.33 |
| 2026-05-27 | $20,632,618.87 | $5,020,595.70 | $0.32 |
| 2026-05-28 | $21,345,131.75 | $6,595,654.02 | $0.33 |
| 2026-05-29 | $21,457,112.94 | $7,669,013.88 | $0.33 |
| 2026-05-30 | $20,665,976.69 | $3,656,131.31 | $0.32 |
| 2026-05-31 | $20,599,204.31 | $3,249,348.23 | $0.32 |
| 2026-06-01 | $20,674,229.45 | $2,373,737.53 | $0.32 |
| 2026-06-02 | $21,161,687.54 | $9,631,998.79 | $0.33 |
| 2026-06-03 | $19,978,860.09 | $7,219,198.92 | $0.31 |
| 2026-06-04 | $20,623,723.81 | $5,058,249.42 | $0.32 |
| 2026-06-05 | $19,176,812.82 | $9,754,859.02 | $0.30 |
| 2026-06-06 | $17,600,001.57 | $9,616,148.57 | $0.27 |
| 2026-06-07 | $17,531,834.71 | $4,859,092.99 | $0.27 |
| 2026-06-08 | $18,607,252.15 | $6,794,176.58 | $0.29 |
| 2026-06-09 | $18,406,616.56 | $5,330,659.11 | $0.29 |
| 2026-06-10 | $18,051,620.38 | $13,706,458.47 | $0.28 |
| 2026-06-11 | $18,191,037.80 | $6,256,708.90 | $0.28 |
| 2026-06-12 | $19,159,717.95 | $3,842,602.71 | $0.30 |
| 2026-06-13 | $19,040,535.14 | $5,701,921.53 | $0.30 |
| 2026-06-14 | $19,947,260.27 | $516,521.93 | $0.31 |
| 2026-06-15 | $19,510,014.38 | $5,801,113.01 | $0.30 |
| 2026-06-16 | $20,256,414.37 | $8,389,465.59 | $0.31 |
| 2026-06-17 | $21,956,394.69 | $3,407,251.75 | $0.34 |
| 2026-06-18 | $22,996,441.69 | $6,354,491.57 | $0.36 |
| 2026-06-19 | $23,035,280.09 | $3,804,700.47 | $0.36 |
| 2026-06-20 | $24,063,988.33 | $4,962,366.94 | $0.37 |
| 2026-06-21 | $24,858,494.61 | $2,427,480.40 | $0.39 |
| 2026-06-22 | $24,385,141.19 | $4,823,709.38 | $0.38 |
| 2026-06-23 | $24,020,353.73 | $8,198,393.68 | $0.37 |
| 2026-06-24 | $22,244,921.81 | $5,185,275.00 | $0.35 |
| 2026-06-25 | $23,405,690.67 | $6,902,438.75 | $0.36 |
| 2026-06-26 | $22,107,536.00 | $7,520,969.11 | $0.34 |
| 2026-06-27 | $34,930,364.51 | $4,703,774.05 | $0.35 |
| 2026-06-28 | $35,014,709.70 | $2,625,722.09 | $0.35 |
| 2026-06-29 | $34,038,804.91 | $4,217,584.32 | $0.34 |
| 2026-06-30 | $22,422,575.73 | $9,789,247.71 | $0.35 |
| 2026-07-01 | $22,133,702.16 | $5,865,463.90 | $0.34 |
| 2026-07-02 | $22,132,628.29 | $6,263,284.00 | $0.34 |
| 2026-07-03 | $23,317,155.64 | $3,605,796.98 | $0.36 |
| 2026-07-04 | $25,753,784.96 | $348,688.79 | $0.40 |
| 2026-07-05 | $25,183,532.12 | $2,212,938.91 | $0.39 |
| 2026-07-06 | $25,845,742.96 | $197,794.08 | $0.40 |
| 2026-07-07 | $26,205,873.02 | $3,893,656.61 | $0.41 |
| 2026-07-08 | $26,349,252.21 | $176,670.40 | $0.41 |
| 2026-07-09 | $24,878,417.41 | $5,177,671.40 | $0.39 |
| 2026-07-10 | $36,499,753.42 | $231,626.18 | $0.36 |
| 2026-07-11 | $38,331,978.94 | $253,962.15 | $0.38 |
| 2026-07-12 | $38,991,237.81 | $159,894.40 | $0.39 |
| 2026-07-13 | $38,359,719.85 | $2,645,092.17 | $0.38 |
| 2026-07-14 | $35,571,452.21 | $412,146.00 | $0.36 |
| 2026-07-15 | $35,576,762.12 | $2,390,907.60 | $0.36 |
| 2026-07-16 | $38,799,086.07 | $617,620.97 | $0.39 |
| 2026-07-17 | $36,229,602.86 | $2,283,419.81 | $0.36 |
| 2026-07-18 | $37,773,611.67 | $256,403.81 | $0.38 |
| 2026-07-19 | $36,778,664.10 | $248,476.01 | $0.37 |
| 2026-07-20 | $35,939,130.10 | $1,728,846.72 | $0.36 |
| 2026-07-21 | $36,197,311.55 | $224,126.10 | $0.36 |
| 2026-07-22 | $37,285,806.33 | $1,095,471.11 | $0.37 |
| 2026-07-23 | $36,698,284.96 | $1,903,509.09 | $0.37 |
| 2026-07-24 | $36,296,074.75 | $243,490.45 | $0.36 |
| 2026-07-25 | $37,571,599.06 | $2,997,138.50 | $0.38 |
| 2026-07-26 | $37,762,566.66 | $3,190,943.89 | $0.38 |
| 2026-07-27 | $37,672,910.26 | $1,631,734.86 | $0.38 |
| 2026-07-28 | $39,711,373.43 | $2,655,545.03 | $0.40 |
| 2026-07-29 | $37,461,565.05 | $1,005,106.62 | $0.37 |
| 2026-07-30 | $37,097,387.03 | $1,129,353.99 | $0.37 |
| 2026-07-31 | $36,741,373.03 | $965,088.73 | $0.37 |
| 2026-08-01 | $36,250,239.79 | $181,951.12 | $0.36 |
| 2026-08-02 | $36,680,593.47 | $878,135.30 | $0.37 |
| 2026-08-03 | $36,426,674.62 | $1,550,107.88 | $0.36 |
| 2026-08-04 | $35,943,421.61 | $216,354.13 | $0.36 |
| 2026-08-05 | $35,354,915.00 | $709,104.03 | $0.35 |
| 2026-08-06 | $35,360,567.82 | $880,353.35 | $0.35 |
| 2026-08-07 | $35,237,366.10 | $820,535.42 | $0.35 |
| 2026-08-08 | $35,181,911.28 | $1,563,125.84 | $0.35 |
| 2026-08-09 | $35,203,437.69 | $1,064,836.13 | $0.35 |
| 2026-08-10 | $34,969,100.18 | $855,848.19 | $0.35 |
| 2026-08-11 | $34,415,608.49 | $466,777.35 | $0.34 |
| 2026-08-12 | $34,276,914.78 | $163,963.91 | $0.34 |
| 2026-08-13 | $33,700,946.91 | $567,644.24 | $0.34 |
| 2026-08-14 | $33,209,907.09 | $869,692.51 | $0.33 |
| 2026-08-15 | $32,876,420.93 | $973,052.70 | $0.33 |
| 2026-08-16 | $33,272,842.36 | $381,904.40 | $0.33 |
| 2026-08-17 | $32,829,020.90 | $604,671.15 | $0.33 |
| 2026-08-18 | $32,633,083.77 | $1,213,092.07 | $0.33 |
| 2026-08-19 | $32,197,159.07 | $1,248,035.82 | $0.32 |
| 2026-08-20 | $34,015,327.42 | $970,049.99 | $0.34 |
| 2026-08-21 | $35,445,276.33 | $228,275.46 | $0.35 |
| 2026-08-22 | $37,820,307.62 | $345,087.92 | $0.38 |
| 2026-08-23 | $36,132,085.60 | $243,931.55 | $0.36 |
| 2026-08-24 | $35,317,924.34 | $569,086.70 | $0.35 |
| 2026-08-25 | $37,029,651.36 | $260,196.52 | $0.37 |
| 2026-08-26 | $36,656,365.49 | $548,797.70 | $0.37 |
| 2026-08-27 | $35,951,348.53 | $177,987.92 | $0.36 |
| 2026-08-28 | $37,144,381.51 | $170,582.09 | $0.37 |
| 2026-08-29 | $36,162,933.41 | $207,420.48 | $0.36 |
| 2026-08-30 | $37,622,419.63 | $326,115.31 | $0.38 |
| 2026-08-31 | $36,934,192.76 | $761,070.80 | $0.37 |
| 2026-09-01 | $36,167,283.19 | $1,026,820.16 | $0.36 |
| 2026-09-02 | $36,227,333.55 | $1,864,046.41 | $0.36 |
| 2026-09-03 | $36,940,394.67 | $209,200.73 | $0.37 |
| 2026-09-04 | $37,743,850.56 | $241,615.69 | $0.38 |
| 2026-09-05 | $40,307,963.65 | $1,327,102.41 | $0.40 |
| 2026-09-06 | $38,234,923.76 | $236,032.95 | $0.38 |
| 2026-09-07 | $37,311,828.58 | $213,237.29 | $0.37 |
| 2026-09-08 | $37,154,370.47 | $340,390.07 | $0.37 |
| 2026-09-08 | $37,248,933.62 | $340,572.93 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
