Phil PHIL #3656
$0.00050623 23.55% (1d)
Market Overview
Phil current market price is $0.00050623 with a 24 hour trading volume of $767.02K. The total available supply of Phil is 1.00B PHIL with a maximum supply of 1.00B PHIL. It has secured Rank 3656 in the cryptocurrency market with a marketcap of $506.57K. The PHIL price is 1.01% up in the last one hour.
The high price of the Phil is $0.00078527 and low price is $0.00049520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phil Rank
3656
Phil Price
$0.00050623
Market Cap
$506.57K 20.26%
Fully Diluted Valuation
$506.57K
Trading Volume(24h)
$767.02K
Circulating Supply
1.00B PHIL
Total Supply
1.00B PHIL
Max Supply
1.00B PHIL
High(24h)
$0.00078527
Low(24h)
$0.00049520
All-time High
$0.0752 99.33%
30 Aug 2024
All-time Low
$0.00036868 37.31%
15 Feb 2026
Cryptocurrency Phil Calculator
Want to convert more cryptocurrencies?
Phil Price Chart
1h
1.01%
24h
23.55%
7d
1.89%
14d
32.66%
30d
5.82%
60d
31.14%
200d
78.33%
1y
85.15%
Phil Historical Data
Historical data of Phil past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $3,431,905.34 | $2,064,397.59 | $0.00 |
| 2025-03-06 | $3,505,379.80 | $1,964,972.63 | $0.00 |
| 2025-03-07 | $3,392,007.46 | $2,086,080.41 | $0.00 |
| 2025-03-08 | $3,328,919.53 | $2,735,693.55 | $0.00 |
| 2025-03-09 | $3,297,288.72 | $2,895,473.47 | $0.00 |
| 2025-03-10 | $2,922,303.82 | $2,896,089.96 | $0.00 |
| 2025-03-11 | $2,629,051.99 | $2,368,520.95 | $0.00 |
| 2025-03-12 | $2,571,147.54 | $2,353,116.57 | $0.00 |
| 2025-03-13 | $2,512,483.34 | $2,546,572.49 | $0.00 |
| 2025-03-14 | $2,414,272.47 | $2,175,433.16 | $0.00 |
| 2025-03-15 | $2,475,868.06 | $2,536,359.74 | $0.00 |
| 2025-03-16 | $2,423,576.03 | $2,237,852.88 | $0.00 |
| 2025-03-17 | $2,347,882.07 | $2,217,274.10 | $0.00 |
| 2025-03-18 | $2,270,433.22 | $2,048,262.61 | $0.00 |
| 2025-03-19 | $2,304,484.19 | $1,865,837.56 | $0.00 |
| 2025-03-20 | $2,310,378.59 | $2,932,298.19 | $0.00 |
| 2025-03-21 | $2,318,722.33 | $2,094,358.68 | $0.00 |
| 2025-03-22 | $2,300,695.16 | $2,238,441.55 | $0.00 |
| 2025-03-23 | $2,315,626.40 | $2,358,297.56 | $0.00 |
| 2025-03-24 | $2,235,740.94 | $2,453,625.84 | $0.00 |
| 2025-03-25 | $2,302,843.87 | $2,276,563.00 | $0.00 |
| 2025-03-26 | $2,297,886.44 | $2,648,169.29 | $0.00 |
| 2025-03-27 | $2,309,240.39 | $2,511,579.55 | $0.00 |
| 2025-03-28 | $2,290,126.43 | $2,370,823.66 | $0.00 |
| 2025-03-29 | $2,160,062.20 | $1,973,837.25 | $0.00 |
| 2025-03-30 | $2,031,239.87 | $1,877,959.57 | $0.00 |
| 2025-03-31 | $2,000,527.36 | $1,691,225.07 | $0.00 |
| 2025-04-01 | $1,999,207.91 | $2,095,101.04 | $0.00 |
| 2025-04-02 | $2,073,262.79 | $1,953,124.38 | $0.00 |
| 2025-04-03 | $2,026,022.01 | $2,043,645.78 | $0.00 |
| 2025-04-04 | $1,974,319.65 | $1,556,729.74 | $0.00 |
| 2025-04-05 | $1,976,497.17 | $1,613,883.38 | $0.00 |
| 2025-04-06 | $1,912,501.92 | $1,535,876.06 | $0.00 |
| 2025-04-07 | $1,656,368.63 | $1,561,281.10 | $0.00 |
| 2025-04-08 | $1,538,235.38 | $1,261,685.23 | $0.00 |
| 2025-04-09 | $1,445,610.22 | $1,030,417.43 | $0.00 |
| 2025-04-10 | $1,542,102.44 | $1,116,248.21 | $0.00 |
| 2025-04-11 | $1,431,867.38 | $1,050,044.69 | $0.00 |
| 2025-04-12 | $1,473,111.47 | $1,229,054.29 | $0.00 |
| 2025-04-13 | $1,519,371.43 | $1,369,530.77 | $0.00 |
| 2025-04-14 | $1,497,618.11 | $1,275,928.32 | $0.00 |
| 2025-04-15 | $1,512,282.29 | $926,999.30 | $0.00 |
| 2025-04-16 | $1,493,539.17 | $1,104,900.09 | $0.00 |
| 2025-04-17 | $1,491,008.50 | $812,075.35 | $0.00 |
| 2025-04-18 | $1,483,511.56 | $977,319.19 | $0.00 |
| 2025-04-19 | $1,486,028.54 | $1,021,299.90 | $0.00 |
| 2025-04-20 | $1,496,343.39 | $976,221.75 | $0.00 |
| 2025-04-21 | $1,482,839.59 | $780,788.66 | $0.00 |
| 2025-04-22 | $1,419,645.66 | $844,113.77 | $0.00 |
| 2025-04-23 | $1,514,650.05 | $967,893.54 | $0.00 |
| 2025-04-24 | $1,621,047.64 | $823,242.81 | $0.00 |
| 2025-04-25 | $1,582,945.36 | $820,860.28 | $0.00 |
| 2025-04-26 | $1,653,067.89 | $828,162.98 | $0.00 |
| 2025-04-27 | $2,078,758.58 | $1,042,126.96 | $0.00 |
| 2025-04-28 | $3,091,258.87 | $3,115,988.64 | $0.00 |
| 2025-04-29 | $2,736,132.04 | $2,127,579.09 | $0.00 |
| 2025-04-30 | $2,549,667.45 | $1,577,337.36 | $0.00 |
| 2025-05-01 | $2,574,056.39 | $1,500,185.16 | $0.00 |
| 2025-05-02 | $2,304,215.44 | $1,685,041.99 | $0.00 |
| 2025-05-03 | $2,273,772.22 | $1,494,717.82 | $0.00 |
| 2025-05-04 | $2,240,008.37 | $1,430,916.75 | $0.00 |
| 2025-05-05 | $2,130,308.66 | $1,686,499.07 | $0.00 |
| 2025-05-06 | $2,140,584.98 | $1,183,627.04 | $0.00 |
| 2025-05-07 | $2,112,942.92 | $1,320,010.56 | $0.00 |
| 2025-05-08 | $2,113,122.29 | $1,331,373.70 | $0.00 |
| 2025-05-09 | $2,527,363.67 | $1,433,022.74 | $0.00 |
| 2025-05-10 | $2,726,442.57 | $1,184,532.82 | $0.00 |
| 2025-05-11 | $2,881,631.19 | $1,426,747.54 | $0.00 |
| 2025-05-12 | $2,934,147.74 | $1,402,357.43 | $0.00 |
| 2025-05-13 | $3,013,218.87 | $1,313,047.78 | $0.00 |
| 2025-05-14 | $4,003,630.20 | $2,152,421.71 | $0.00 |
| 2025-05-15 | $3,916,704.59 | $1,848,840.03 | $0.00 |
| 2025-05-16 | $3,478,117.54 | $1,561,310.85 | $0.00 |
| 2025-05-17 | $3,342,232.65 | $1,675,027.52 | $0.00 |
| 2025-05-18 | $3,340,962.38 | $1,555,528.36 | $0.00 |
| 2025-05-19 | $3,407,689.32 | $1,439,864.77 | $0.00 |
| 2025-05-20 | $3,532,292.12 | $1,799,856.58 | $0.00 |
| 2025-05-21 | $3,504,798.36 | $1,638,441.47 | $0.00 |
| 2025-05-22 | $3,868,937.66 | $2,282,217.93 | $0.00 |
| 2025-05-23 | $4,031,711.55 | $1,373,213.59 | $0.00 |
| 2025-05-24 | $3,475,092.11 | $1,584,698.54 | $0.00 |
| 2025-05-25 | $3,398,532.45 | $1,445,339.09 | $0.00 |
| 2025-05-26 | $3,392,273.55 | $1,652,320.76 | $0.00 |
| 2025-05-27 | $3,437,812.13 | $1,237,222.84 | $0.00 |
| 2025-05-28 | $3,617,953.55 | $1,355,664.92 | $0.00 |
| 2025-05-29 | $4,732,018.19 | $2,583,846.99 | $0.00 |
| 2025-05-30 | $4,793,901.28 | $2,181,451.13 | $0.00 |
| 2025-05-31 | $3,812,863.55 | $1,936,065.90 | $0.00 |
| 2025-06-01 | $3,320,545.02 | $1,478,489.80 | $0.00 |
| 2025-06-02 | $3,311,410.88 | $1,013,556.51 | $0.00 |
| 2025-06-03 | $3,352,837.57 | $1,622,112.02 | $0.00 |
| 2025-06-04 | $3,423,809.93 | $1,439,249.41 | $0.00 |
| 2025-06-05 | $3,371,374.14 | $1,355,138.59 | $0.00 |
| 2025-06-06 | $3,263,566.78 | $1,186,909.37 | $0.00 |
| 2025-06-07 | $3,162,073.38 | $935,964.92 | $0.00 |
| 2025-06-08 | $3,213,164.32 | $1,002,327.37 | $0.00 |
| 2025-06-09 | $3,157,779.42 | $1,060,252.50 | $0.00 |
| 2025-06-10 | $3,205,066.77 | $1,712,989.66 | $0.00 |
| 2025-06-11 | $3,358,877.27 | $2,148,475.92 | $0.00 |
| 2025-06-12 | $3,317,671.38 | $1,143,857.61 | $0.00 |
| 2025-06-13 | $3,085,716.29 | $1,220,631.74 | $0.00 |
| 2025-06-14 | $2,924,175.62 | $1,714,119.82 | $0.00 |
| 2025-06-15 | $2,886,078.20 | $1,374,914.37 | $0.00 |
| 2025-06-16 | $2,878,199.58 | $1,261,690.95 | $0.00 |
| 2025-06-17 | $2,809,228.19 | $1,250,987.64 | $0.00 |
| 2025-06-18 | $2,679,475.39 | $924,528.27 | $0.00 |
| 2025-06-19 | $2,638,103.38 | $1,324,476.32 | $0.00 |
| 2025-06-20 | $2,601,380.05 | $789,680.47 | $0.00 |
| 2025-06-21 | $2,505,363.32 | $1,083,511.20 | $0.00 |
| 2025-06-22 | $2,417,656.87 | $1,985,757.79 | $0.00 |
| 2025-06-23 | $2,183,287.19 | $659,300.24 | $0.00 |
| 2025-06-24 | $2,210,247.65 | $833,015.54 | $0.00 |
| 2025-06-25 | $2,164,463.50 | $994,622.32 | $0.00 |
| 2025-06-26 | $2,021,934.09 | $579,069.82 | $0.00 |
| 2025-06-27 | $1,988,261.95 | $417,067.64 | $0.00 |
| 2025-06-28 | $2,083,662.54 | $817,139.55 | $0.00 |
| 2025-06-29 | $2,203,674.88 | $885,631.51 | $0.00 |
| 2025-06-30 | $2,207,875.50 | $801,206.81 | $0.00 |
| 2025-07-01 | $2,152,514.67 | $951,213.49 | $0.00 |
| 2025-07-02 | $2,021,009.12 | $861,518.35 | $0.00 |
| 2025-07-03 | $2,140,258.21 | $659,505.54 | $0.00 |
| 2025-07-04 | $2,123,275.91 | $587,559.20 | $0.00 |
| 2025-07-05 | $1,992,185.13 | $799,647.17 | $0.00 |
| 2025-07-06 | $1,968,086.68 | $839,765.00 | $0.00 |
| 2025-07-07 | $2,001,882.18 | $929,129.47 | $0.00 |
| 2025-07-08 | $1,994,455.33 | $822,795.20 | $0.00 |
| 2025-07-09 | $2,013,543.74 | $516,053.91 | $0.00 |
| 2025-07-10 | $2,081,751.13 | $916,760.65 | $0.00 |
| 2025-07-11 | $2,427,635.34 | $810,019.21 | $0.00 |
| 2025-07-12 | $2,508,810.53 | $578,611.19 | $0.00 |
| 2025-07-13 | $2,465,535.71 | $465,444.44 | $0.00 |
| 2025-07-14 | $2,450,139.85 | $555,289.82 | $0.00 |
| 2025-07-15 | $2,296,554.66 | $562,738.46 | $0.00 |
| 2025-07-16 | $2,382,870.35 | $440,267.93 | $0.00 |
| 2025-07-17 | $2,656,301.93 | $488,175.73 | $0.00 |
| 2025-07-18 | $2,671,360.74 | $571,185.65 | $0.00 |
| 2025-07-19 | $2,731,950.66 | $572,978.55 | $0.00 |
| 2025-07-20 | $2,737,137.38 | $589,316.19 | $0.00 |
| 2025-07-21 | $2,858,340.82 | $665,752.67 | $0.00 |
| 2025-07-22 | $2,849,629.27 | $933,938.05 | $0.00 |
| 2025-07-23 | $2,785,997.14 | $1,135,506.07 | $0.00 |
| 2025-07-24 | $2,512,403.49 | $590,892.83 | $0.00 |
| 2025-07-25 | $2,688,637.51 | $605,532.05 | $0.00 |
| 2025-07-26 | $2,546,477.38 | $1,032,572.94 | $0.00 |
| 2025-07-27 | $2,540,427.24 | $494,357.07 | $0.00 |
| 2025-07-28 | $2,594,260.32 | $552,647.96 | $0.00 |
| 2025-07-29 | $2,533,062.02 | $564,338.37 | $0.00 |
| 2025-07-30 | $2,487,053.64 | $1,157,482.21 | $0.00 |
| 2025-07-31 | $2,556,020.46 | $465,527.47 | $0.00 |
| 2025-08-01 | $2,467,048.24 | $485,663.75 | $0.00 |
| 2025-08-02 | $2,372,323.03 | $1,235,486.24 | $0.00 |
| 2025-08-03 | $2,218,842.99 | $584,429.95 | $0.00 |
| 2025-08-04 | $2,293,414.08 | $578,441.02 | $0.00 |
| 2025-08-05 | $2,411,035.71 | $639,410.74 | $0.00 |
| 2025-08-06 | $2,311,515.24 | $769,138.15 | $0.00 |
| 2025-08-07 | $2,348,976.32 | $679,598.89 | $0.00 |
| 2025-08-08 | $2,464,285.83 | $815,787.87 | $0.00 |
| 2025-08-09 | $2,556,622.78 | $771,111.63 | $0.00 |
| 2025-08-10 | $2,622,047.26 | $717,754.67 | $0.00 |
| 2025-08-11 | $2,556,966.54 | $619,406.00 | $0.00 |
| 2025-08-12 | $2,384,253.54 | $530,026.60 | $0.00 |
| 2025-08-13 | $2,443,634.43 | $727,726.92 | $0.00 |
| 2025-08-14 | $2,501,409.38 | $627,142.22 | $0.00 |
| 2025-08-15 | $2,358,237.31 | $632,168.65 | $0.00 |
| 2025-08-16 | $2,318,164.34 | $422,605.75 | $0.00 |
| 2025-08-17 | $2,276,727.55 | $396,678.76 | $0.00 |
| 2025-08-18 | $2,318,252.08 | $398,975.88 | $0.00 |
| 2025-08-19 | $2,274,692.91 | $363,718.93 | $0.00 |
| 2025-08-20 | $2,154,565.71 | $352,592.35 | $0.00 |
| 2025-08-21 | $2,215,988.71 | $300,837.44 | $0.00 |
| 2025-08-22 | $2,190,030.07 | $281,684.52 | $0.00 |
| 2025-08-23 | $2,420,520.91 | $474,128.44 | $0.00 |
| 2025-08-24 | $2,339,689.96 | $369,985.97 | $0.00 |
| 2025-08-25 | $2,334,412.19 | $404,251.14 | $0.00 |
| 2025-08-26 | $2,207,272.44 | $323,066.18 | $0.00 |
| 2025-08-27 | $2,281,583.88 | $258,274.42 | $0.00 |
| 2025-08-28 | $2,263,316.05 | $354,314.94 | $0.00 |
| 2025-08-29 | $2,218,273.64 | $270,578.73 | $0.00 |
| 2025-08-30 | $2,144,447.10 | $289,634.87 | $0.00 |
| 2025-08-31 | $2,107,594.55 | $494,577.95 | $0.00 |
| 2025-09-01 | $2,150,300.34 | $394,193.72 | $0.00 |
| 2025-09-02 | $2,093,216.95 | $363,081.46 | $0.00 |
| 2025-09-03 | $2,021,288.64 | $312,785.85 | $0.00 |
| 2025-09-04 | $2,089,524.83 | $414,250.94 | $0.00 |
| 2025-09-05 | $1,993,942.38 | $345,239.74 | $0.00 |
| 2025-09-06 | $1,985,050.57 | $313,100.03 | $0.00 |
| 2025-09-07 | $1,953,147.99 | $301,836.62 | $0.00 |
| 2025-09-08 | $1,963,300.00 | $339,031.78 | $0.00 |
| 2025-09-09 | $1,988,656.29 | $308,178.28 | $0.00 |
| 2025-09-10 | $1,984,500.12 | $252,221.60 | $0.00 |
| 2025-09-11 | $1,996,266.95 | $353,449.18 | $0.00 |
| 2025-09-12 | $2,036,481.52 | $365,753.46 | $0.00 |
| 2025-09-13 | $2,132,376.74 | $401,189.26 | $0.00 |
| 2025-09-14 | $2,104,539.69 | $347,663.67 | $0.00 |
| 2025-09-15 | $2,085,609.57 | $310,136.42 | $0.00 |
| 2025-09-16 | $2,065,359.98 | $439,398.37 | $0.00 |
| 2025-09-17 | $2,082,117.36 | $348,300.84 | $0.00 |
| 2025-09-18 | $2,080,957.15 | $471,791.30 | $0.00 |
| 2025-09-19 | $2,085,164.55 | $426,140.63 | $0.00 |
| 2025-09-20 | $2,049,864.47 | $332,990.03 | $0.00 |
| 2025-09-21 | $2,084,657.71 | $351,250.01 | $0.00 |
| 2025-09-22 | $2,018,983.33 | $368,778.72 | $0.00 |
| 2025-09-23 | $1,857,248.50 | $381,435.36 | $0.00 |
| 2025-09-24 | $1,844,555.38 | $540,120.25 | $0.00 |
| 2025-09-25 | $1,821,541.87 | $605,586.07 | $0.00 |
| 2025-09-26 | $1,720,893.09 | $502,945.40 | $0.00 |
| 2025-09-27 | $1,756,899.99 | $615,091.56 | $0.00 |
| 2025-09-28 | $1,743,010.99 | $476,405.93 | $0.00 |
| 2025-09-29 | $1,772,081.70 | $540,332.89 | $0.00 |
| 2025-09-30 | $1,835,436.94 | $601,261.09 | $0.00 |
| 2025-10-01 | $1,807,204.68 | $548,346.89 | $0.00 |
| 2025-10-02 | $1,840,311.49 | $604,938.03 | $0.00 |
| 2025-10-03 | $1,863,817.02 | $624,228.64 | $0.00 |
| 2025-10-04 | $1,872,660.65 | $593,847.02 | $0.00 |
| 2025-10-05 | $1,822,948.29 | $648,562.11 | $0.00 |
| 2025-10-06 | $1,829,416.11 | $595,620.59 | $0.00 |
| 2025-10-07 | $1,868,106.55 | $633,092.66 | $0.00 |
| 2025-10-08 | $1,836,566.63 | $642,729.20 | $0.00 |
| 2025-10-09 | $1,817,289.12 | $671,744.51 | $0.00 |
| 2025-10-10 | $1,737,733.85 | $524,698.45 | $0.00 |
| 2025-10-11 | $1,390,129.71 | $627,791.55 | $0.00 |
| 2025-10-12 | $1,378,583.90 | $554,658.68 | $0.00 |
| 2025-10-13 | $1,536,296.35 | $597,367.34 | $0.00 |
| 2025-10-14 | $1,528,189.98 | $458,669.68 | $0.00 |
| 2025-10-15 | $1,456,362.67 | $517,820.11 | $0.00 |
| 2025-10-16 | $1,416,803.58 | $455,201.03 | $0.00 |
| 2025-10-17 | $1,380,658.23 | $441,957.32 | $0.00 |
| 2025-10-18 | $1,385,105.25 | $475,858.34 | $0.00 |
| 2025-10-19 | $1,355,230.68 | $621,701.32 | $0.00 |
| 2025-10-20 | $1,371,766.60 | $488,555.47 | $0.00 |
| 2025-10-21 | $1,338,512.06 | $321,659.06 | $0.00 |
| 2025-10-22 | $1,298,493.59 | $394,036.31 | $0.00 |
| 2025-10-23 | $1,258,179.28 | $292,015.87 | $0.00 |
| 2025-10-24 | $1,260,224.84 | $313,713.25 | $0.00 |
| 2025-10-25 | $1,273,873.11 | $343,031.29 | $0.00 |
| 2025-10-26 | $1,270,029.77 | $370,439.13 | $0.00 |
| 2025-10-27 | $1,314,188.76 | $518,851.42 | $0.00 |
| 2025-10-28 | $1,293,349.85 | $316,949.97 | $0.00 |
| 2025-10-29 | $1,244,394.28 | $494,339.47 | $0.00 |
| 2025-10-30 | $1,202,511.07 | $393,172.87 | $0.00 |
| 2025-10-31 | $1,152,278.30 | $291,662.72 | $0.00 |
| 2025-11-01 | $1,169,788.55 | $333,932.40 | $0.00 |
| 2025-11-02 | $1,233,272.94 | $481,624.94 | $0.00 |
| 2025-11-03 | $1,175,813.31 | $441,173.84 | $0.00 |
| 2025-11-04 | $1,102,010.22 | $362,545.49 | $0.00 |
| 2025-11-05 | $1,022,099.53 | $481,326.44 | $0.00 |
| 2025-11-06 | $1,036,645.88 | $293,839.15 | $0.00 |
| 2025-11-07 | $1,007,253.54 | $254,111.96 | $0.00 |
| 2025-11-08 | $1,048,892.47 | $296,294.70 | $0.00 |
| 2025-11-09 | $1,034,408.24 | $209,760.40 | $0.00 |
| 2025-11-10 | $1,079,612.19 | $293,985.24 | $0.00 |
| 2025-11-11 | $1,068,421.51 | $274,584.65 | $0.00 |
| 2025-11-12 | $1,049,447.57 | $240,081.57 | $0.00 |
| 2025-11-13 | $1,058,721.01 | $261,953.18 | $0.00 |
| 2025-11-14 | $1,023,796.88 | $332,857.55 | $0.00 |
| 2025-11-15 | $974,811.55 | $227,265.41 | $0.00 |
| 2025-11-16 | $994,630.20 | $439,087.63 | $0.00 |
| 2025-11-17 | $956,569.38 | $275,186.84 | $0.00 |
| 2025-11-18 | $943,677.96 | $285,672.89 | $0.00 |
| 2025-11-19 | $955,317.93 | $385,728.33 | $0.00 |
| 2025-11-20 | $872,343.10 | $478,201.77 | $0.00 |
| 2025-11-21 | $803,074.75 | $381,965.93 | $0.00 |
| 2025-11-22 | $744,232.66 | $449,810.78 | $0.00 |
| 2025-11-23 | $745,733.24 | $335,334.17 | $0.00 |
| 2025-11-24 | $749,576.55 | $304,021.33 | $0.00 |
| 2025-11-25 | $782,562.09 | $484,768.32 | $0.00 |
| 2025-11-26 | $772,691.90 | $378,709.39 | $0.00 |
| 2025-11-27 | $783,863.42 | $371,593.45 | $0.00 |
| 2025-11-28 | $775,622.48 | $389,273.54 | $0.00 |
| 2025-11-29 | $782,194.71 | $326,196.57 | $0.00 |
| 2025-11-30 | $765,256.12 | $333,046.24 | $0.00 |
| 2025-12-01 | $749,690.33 | $295,102.06 | $0.00 |
| 2025-12-02 | $700,964.81 | $294,916.85 | $0.00 |
| 2025-12-03 | $720,364.46 | $291,822.12 | $0.00 |
| 2025-12-04 | $739,871.71 | $467,153.85 | $0.00 |
| 2025-12-05 | $733,831.93 | $304,381.93 | $0.00 |
| 2025-12-06 | $703,855.10 | $397,698.72 | $0.00 |
| 2025-12-07 | $711,363.57 | $397,950.37 | $0.00 |
| 2025-12-08 | $717,093.52 | $317,621.50 | $0.00 |
| 2025-12-09 | $718,584.14 | $361,030.85 | $0.00 |
| 2025-12-10 | $749,330.02 | $400,593.88 | $0.00 |
| 2025-12-11 | $746,750.60 | $361,232.95 | $0.00 |
| 2025-12-12 | $729,416.59 | $369,989.21 | $0.00 |
| 2025-12-13 | $711,678.18 | $344,476.14 | $0.00 |
| 2025-12-14 | $712,946.69 | $405,507.15 | $0.00 |
| 2025-12-15 | $709,546.79 | $398,058.13 | $0.00 |
| 2025-12-16 | $685,302.60 | $439,093.26 | $0.00 |
| 2025-12-17 | $699,273.81 | $486,985.59 | $0.00 |
| 2025-12-18 | $671,839.27 | $347,879.68 | $0.00 |
| 2025-12-19 | $667,266.38 | $357,842.17 | $0.00 |
| 2025-12-20 | $702,226.35 | $327,629.25 | $0.00 |
| 2025-12-21 | $703,489.78 | $419,727.35 | $0.00 |
| 2025-12-22 | $699,029.16 | $435,482.25 | $0.00 |
| 2025-12-23 | $702,665.75 | $292,997.19 | $0.00 |
| 2025-12-24 | $695,839.91 | $428,904.17 | $0.00 |
| 2025-12-25 | $685,663.04 | $335,104.36 | $0.00 |
| 2025-12-26 | $687,172.25 | $420,760.49 | $0.00 |
| 2025-12-27 | $688,514.02 | $408,394.19 | $0.00 |
| 2025-12-28 | $687,350.63 | $381,434.41 | $0.00 |
| 2025-12-29 | $683,769.25 | $390,178.64 | $0.00 |
| 2025-12-30 | $683,610.26 | $317,652.63 | $0.00 |
| 2025-12-31 | $692,532.88 | $384,116.15 | $0.00 |
| 2026-01-01 | $691,830.93 | $362,987.22 | $0.00 |
| 2026-01-02 | $704,598.81 | $356,087.05 | $0.00 |
| 2026-01-03 | $726,080.91 | $308,924.85 | $0.00 |
| 2026-01-04 | $735,204.91 | $344,208.69 | $0.00 |
| 2026-01-05 | $741,335.06 | $295,145.63 | $0.00 |
| 2026-01-06 | $759,143.13 | $299,163.42 | $0.00 |
| 2026-01-07 | $775,223.71 | $273,764.22 | $0.00 |
| 2026-01-08 | $751,145.08 | $258,027.41 | $0.00 |
| 2026-01-09 | $747,936.80 | $261,953.56 | $0.00 |
| 2026-01-10 | $737,934.87 | $265,033.70 | $0.00 |
| 2026-01-11 | $740,531.57 | $255,484.78 | $0.00 |
| 2026-01-12 | $745,796.21 | $286,689.96 | $0.00 |
| 2026-01-13 | $740,951.42 | $253,456.03 | $0.00 |
| 2026-01-14 | $770,370.15 | $277,433.03 | $0.00 |
| 2026-01-15 | $764,558.84 | $251,183.73 | $0.00 |
| 2026-01-16 | $756,105.34 | $272,541.41 | $0.00 |
| 2026-01-17 | $753,529.88 | $230,909.29 | $0.00 |
| 2026-01-18 | $753,777.17 | $267,121.39 | $0.00 |
| 2026-01-19 | $751,922.83 | $270,272.22 | $0.00 |
| 2026-01-20 | $732,061.72 | $221,898.85 | $0.00 |
| 2026-01-21 | $699,527.44 | $224,198.49 | $0.00 |
| 2026-01-22 | $683,221.26 | $296,463.33 | $0.00 |
| 2026-01-23 | $674,357.65 | $198,710.07 | $0.00 |
| 2026-01-24 | $665,261.43 | $218,924.63 | $0.00 |
| 2026-01-25 | $667,911.46 | $137,452.59 | $0.00 |
| 2026-01-26 | $635,816.03 | $208,664.48 | $0.00 |
| 2026-01-27 | $654,345.66 | $155,923.48 | $0.00 |
| 2026-01-28 | $667,456.43 | $156,686.15 | $0.00 |
| 2026-01-29 | $667,749.78 | $264,612.47 | $0.00 |
| 2026-01-30 | $628,736.39 | $189,999.40 | $0.00 |
| 2026-01-31 | $605,558.35 | $185,980.18 | $0.00 |
| 2026-02-01 | $509,529.19 | $222,680.69 | $0.00 |
| 2026-02-02 | $472,942.12 | $130,772.62 | $0.00 |
| 2026-02-03 | $483,948.11 | $114,074.85 | $0.00 |
| 2026-02-04 | $460,371.39 | $101,355.36 | $0.00 |
| 2026-02-05 | $451,080.12 | $198,856.75 | $0.00 |
| 2026-02-06 | $385,822.74 | $140,542.92 | $0.00 |
| 2026-02-07 | $403,096.79 | $122,766.49 | $0.00 |
| 2026-02-08 | $407,390.66 | $99,705.68 | $0.00 |
| 2026-02-09 | $410,304.88 | $90,107.40 | $0.00 |
| 2026-02-10 | $413,716.17 | $84,464.57 | $0.00 |
| 2026-02-11 | $394,826.50 | $102,932.68 | $0.00 |
| 2026-02-12 | $380,976.45 | $75,753.30 | $0.00 |
| 2026-02-13 | $382,332.21 | $88,944.63 | $0.00 |
| 2026-02-14 | $393,426.15 | $81,209.92 | $0.00 |
| 2026-02-15 | $401,148.05 | $84,716.22 | $0.00 |
| 2026-02-16 | $375,900.63 | $86,609.34 | $0.00 |
| 2026-02-17 | $383,173.99 | $91,280.28 | $0.00 |
| 2026-02-18 | $385,916.43 | $96,744.48 | $0.00 |
| 2026-02-19 | $379,484.84 | $78,925.21 | $0.00 |
| 2026-02-20 | $491,956.41 | $286,503.91 | $0.00 |
| 2026-02-21 | $496,632.63 | $200,724.77 | $0.00 |
| 2026-02-22 | $460,156.54 | $122,905.40 | $0.00 |
| 2026-02-23 | $434,366.82 | $110,032.69 | $0.00 |
| 2026-02-24 | $400,110.75 | $101,352.59 | $0.00 |
| 2026-02-25 | $483,880.26 | $807,439.53 | $0.00 |
| 2026-02-26 | $502,729.26 | $248,027.03 | $0.00 |
| 2026-02-27 | $483,158.62 | $116,564.63 | $0.00 |
| 2026-02-28 | $457,917.56 | $114,949.59 | $0.00 |
| 2026-03-01 | $458,208.01 | $130,433.73 | $0.00 |
| 2026-03-02 | $441,894.21 | $104,879.59 | $0.00 |
| 2026-03-03 | $491,275.54 | $140,823.71 | $0.00 |
| 2026-03-04 | $588,207.15 | $243,572.02 | $0.00 |
| 2026-03-04 | $588,116.90 | $241,182.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
