• Cryptos 18124
  • Exchanges 1477
  • Market Cap $2.51T 0.91%
  • 24h Vol $59.58B
  • Dominance BTC 0.0% ETH 0.0%

Lombard Live Price Update & Market Capitalization

Lombard BARD #156

$1.08 2.74% (1d)

Market Overview

Lombard current market price is $1.08 with a 24 hour trading volume of $8,343.16K. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 156 in the cryptocurrency market with a marketcap of $241.96M. The BARD price is 0.81% down in the last one hour.


The high price of the Lombard is $1.11 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lombard Rank

156

Lombard Price

$1.08

Market Cap

$241.96M 2.72%

Fully Diluted Valuation

$1.08B

Trading Volume(24h)

$8,343.16K

Circulating Supply

225.00M BARD

Total Supply

1.00B BARD

Max Supply

1.00B BARD

High(24h)

$1.11

Low(24h)

$1.07

All-time High

$1.70 36.7%
05 Mar 2026

All-time Low

$0.326 230.46%
10 Oct 2025

Cryptocurrency Lombard Calculator

Want to convert more cryptocurrencies?

Lombard Price Chart

1h

0.81%

24h

2.74%

7d

0.45%

14d

8.27%

30d

34.09%

60d

67.03%

200d

0%

1y

0%

Lombard Historical Data

Historical data of Lombard past 365 days.

DateMarket CapVolumeClose
2025-09-18$236,521,024.13$477,733,395.91$1.05
2025-09-19$236,521,024.13$477,733,395.91$1.05
2025-09-20$209,145,242.57$177,750,084.78$0.93
2025-09-21$222,692,269.63$189,037,752.55$0.99
2025-09-22$236,462,641.28$319,606,823.40$1.05
2025-09-23$210,973,781.91$84,026,929.59$0.94
2025-09-24$333,545,331.23$579,231,743.41$1.48
2025-09-25$261,029,554.29$344,501,773.36$1.16
2025-09-26$260,558,040.47$335,921,402.30$1.17
2025-09-27$263,784,078.63$363,241,304.73$1.17
2025-09-28$239,512,669.74$290,662,267.72$1.06
2025-09-29$228,000,728.99$265,791,579.64$1.01
2025-09-30$198,815,038.14$231,654,461.61$0.88
2025-10-01$209,082,180.09$188,800,929.30$0.93
2025-10-02$209,329,218.43$393,152,582.90$0.93
2025-10-03$196,984,479.92$1,047,399,756.75$0.88
2025-10-04$216,317,162.74$137,108,038.85$0.96
2025-10-05$215,130,322.12$71,561,006.35$0.96
2025-10-06$191,805,141.01$91,116,199.47$0.85
2025-10-07$191,511,883.99$72,651,640.57$0.85
2025-10-08$174,933,808.74$56,363,411.99$0.78
2025-10-09$176,150,289.75$42,713,297.93$0.78
2025-10-10$165,742,865.50$56,074,014.72$0.74
2025-10-11$145,672,553.90$117,046,394.92$0.64
2025-10-12$147,771,260.83$65,678,750.83$0.66
2025-10-13$154,031,407.40$59,261,944.31$0.68
2025-10-14$161,070,594.47$55,400,049.83$0.72
2025-10-15$161,018,389.02$56,832,740.79$0.72
2025-10-16$150,979,266.22$34,616,637.86$0.67
2025-10-17$145,980,708.68$37,282,856.02$0.65
2025-10-18$143,235,727.99$29,728,507.87$0.64
2025-10-19$140,287,460.07$16,604,671.98$0.62
2025-10-20$140,925,859.08$15,951,120.49$0.63
2025-10-21$145,571,209.88$27,574,690.16$0.65
2025-10-22$142,219,195.96$28,708,261.88$0.63
2025-10-23$148,281,514.91$41,339,157.71$0.66
2025-10-24$146,671,620.65$28,805,323.99$0.65
2025-10-25$146,742,476.17$24,415,436.89$0.65
2025-10-26$146,989,723.01$12,527,978.57$0.65
2025-10-27$150,611,718.79$20,814,689.48$0.67
2025-10-28$146,122,252.11$12,895,574.59$0.65
2025-10-29$144,418,892.00$15,511,315.37$0.64
2025-10-30$145,468,974.93$15,109,008.72$0.65
2025-10-31$144,180,207.91$16,681,734.79$0.64
2025-11-01$150,344,582.10$18,175,960.49$0.67
2025-11-02$149,762,447.93$13,025,330.72$0.67
2025-11-03$150,754,794.49$11,259,077.74$0.67
2025-11-04$148,350,034.44$19,586,001.08$0.66
2025-11-05$153,585,589.05$26,781,900.93$0.68
2025-11-06$162,518,064.77$31,025,752.19$0.72
2025-11-07$154,330,843.92$40,232,965.06$0.69
2025-11-08$163,817,840.35$27,588,685.20$0.73
2025-11-09$175,426,506.76$73,242,161.14$0.78
2025-11-10$182,440,507.04$27,785,607.67$0.81
2025-11-11$181,552,075.87$23,440,958.35$0.81
2025-11-12$183,774,273.73$26,606,235.79$0.82
2025-11-13$182,133,389.81$19,992,343.80$0.81
2025-11-14$185,078,086.52$25,278,909.85$0.82
2025-11-15$176,842,589.35$23,115,676.23$0.79
2025-11-16$177,776,600.27$13,908,985.09$0.79
2025-11-17$168,100,209.88$19,979,999.12$0.75
2025-11-18$165,836,053.01$16,148,861.28$0.74
2025-11-19$163,054,563.74$19,520,406.92$0.72
2025-11-20$163,131,123.71$19,329,200.80$0.73
2025-11-21$163,914,903.97$28,823,326.65$0.73
2025-11-22$162,585,547.77$29,592,099.57$0.72
2025-11-23$160,719,672.34$12,999,863.13$0.71
2025-11-24$162,683,809.07$15,212,370.85$0.72
2025-11-25$163,559,746.40$15,990,948.93$0.73
2025-11-26$164,599,087.41$14,835,993.32$0.73
2025-11-27$166,246,733.69$20,624,214.61$0.74
2025-11-28$171,104,212.27$23,265,280.80$0.76
2025-11-29$167,230,785.47$24,565,653.60$0.74
2025-11-30$165,977,098.02$22,235,297.84$0.74
2025-12-01$165,635,631.41$25,392,799.91$0.74
2025-12-02$166,165,903.73$33,988,124.29$0.74
2025-12-03$166,408,348.29$30,200,980.91$0.74
2025-12-04$172,572,183.36$41,897,237.15$0.77
2025-12-05$194,584,569.34$114,214,361.62$0.86
2025-12-06$181,510,935.04$31,236,128.40$0.81
2025-12-07$177,675,124.41$19,082,662.85$0.79
2025-12-08$180,706,477.75$26,930,783.47$0.80
2025-12-09$179,129,688.78$16,433,793.69$0.80
2025-12-10$182,621,152.83$18,505,926.77$0.81
2025-12-11$186,731,237.04$19,453,208.76$0.83
2025-12-12$208,159,757.23$186,111,262.40$0.92
2025-12-13$189,195,805.96$47,898,841.70$0.84
2025-12-14$175,139,978.58$28,187,449.14$0.78
2025-12-15$177,764,353.31$36,780,649.61$0.79
2025-12-16$172,603,633.43$21,773,379.14$0.77
2025-12-17$173,423,232.03$17,555,517.06$0.77
2025-12-18$180,864,889.95$25,953,091.94$0.80
2025-12-19$186,601,218.46$76,681,696.17$0.83
2025-12-20$191,933,033.58$27,986,943.02$0.85
2025-12-21$186,949,176.17$15,984,624.06$0.83
2025-12-22$187,003,422.68$21,424,820.98$0.83
2025-12-23$183,163,286.98$12,858,211.70$0.81
2025-12-24$178,202,052.43$9,795,902.61$0.79
2025-12-25$177,893,326.92$13,738,947.23$0.79
2025-12-26$176,959,927.33$7,582,752.67$0.79
2025-12-27$179,551,818.95$9,210,426.96$0.80
2025-12-28$180,458,309.38$5,095,756.53$0.80
2025-12-29$179,961,859.13$6,391,487.83$0.80
2025-12-30$179,663,935.83$8,273,679.06$0.80
2025-12-31$178,263,810.30$7,451,460.70$0.79
2026-01-01$177,667,156.74$7,819,707.12$0.79
2026-01-02$179,369,787.55$4,584,253.10$0.80
2026-01-03$178,081,059.13$5,932,349.50$0.79
2026-01-04$183,706,021.46$11,817,012.68$0.82
2026-01-05$183,950,269.65$9,966,125.72$0.82
2026-01-06$191,665,328.02$9,549,939.39$0.85
2026-01-07$188,128,968.95$8,061,547.02$0.84
2026-01-08$180,883,497.99$5,590,091.64$0.80
2026-01-09$179,293,965.06$6,532,958.30$0.80
2026-01-10$177,757,666.94$4,539,700.71$0.79
2026-01-11$176,360,681.62$6,512,812.66$0.78
2026-01-12$178,240,691.11$3,953,915.48$0.79
2026-01-13$177,253,324.55$7,661,364.81$0.79
2026-01-14$184,797,375.20$7,464,750.82$0.82
2026-01-15$170,237,616.89$120,668,092.16$0.76
2026-01-16$183,263,537.89$229,645,541.39$0.81
2026-01-17$170,712,643.55$33,361,601.52$0.76
2026-01-18$171,110,996.15$19,065,392.52$0.76
2026-01-19$171,379,282.11$9,739,910.95$0.76
2026-01-20$180,258,778.71$68,984,502.68$0.80
2026-01-21$179,482,859.03$16,836,106.19$0.80
2026-01-22$185,360,167.09$36,451,244.21$0.83
2026-01-23$181,049,862.07$83,260,915.89$0.80
2026-01-24$173,453,953.58$34,197,406.01$0.77
2026-01-25$175,621,608.70$7,741,976.62$0.78
2026-01-26$173,689,188.92$21,485,980.50$0.77
2026-01-27$179,979,118.06$11,147,565.85$0.80
2026-01-28$174,449,583.35$11,226,081.33$0.78
2026-01-29$171,562,809.91$10,121,219.31$0.76
2026-01-30$171,434,147.71$13,053,490.12$0.76
2026-01-31$168,727,701.31$11,929,044.74$0.75
2026-02-01$137,095,112.79$42,167,186.38$0.62
2026-02-02$147,369,975.35$31,319,094.40$0.65
2026-02-03$154,374,446.47$11,556,383.20$0.69
2026-02-04$162,160,925.61$14,944,978.52$0.72
2026-02-05$162,878,740.79$13,261,836.01$0.72
2026-02-06$151,435,352.08$17,310,020.43$0.67
2026-02-07$177,422,036.52$32,039,419.87$0.79
2026-02-08$174,562,754.26$11,827,349.39$0.78
2026-02-09$179,449,049.58$7,930,027.95$0.80
2026-02-10$190,027,125.68$12,363,944.53$0.84
2026-02-11$186,064,521.85$9,987,552.88$0.83
2026-02-12$179,914,665.08$8,298,324.37$0.80
2026-02-13$175,944,386.65$6,490,509.95$0.78
2026-02-14$181,487,674.32$8,875,737.30$0.81
2026-02-15$183,331,581.89$6,510,243.48$0.81
2026-02-16$177,862,272.17$7,493,085.03$0.79
2026-02-17$180,430,935.55$5,755,922.51$0.80
2026-02-18$178,170,753.77$5,741,858.83$0.79
2026-02-19$170,963,797.28$7,161,998.61$0.76
2026-02-20$171,989,682.37$4,056,414.29$0.76
2026-02-21$171,285,951.35$5,659,259.08$0.76
2026-02-22$170,808,457.73$7,034,190.34$0.76
2026-02-23$177,335,097.84$10,756,828.63$0.79
2026-02-24$170,669,611.52$10,567,464.62$0.76
2026-02-25$173,942,378.86$11,873,226.63$0.77
2026-02-26$186,324,295.92$123,463,755.86$0.83
2026-02-27$204,775,665.00$190,182,617.65$0.91
2026-02-28$193,654,132.45$19,250,867.94$0.86
2026-03-01$229,428,863.87$104,192,750.37$1.02
2026-03-02$223,009,161.34$23,921,210.30$0.99
2026-03-03$225,039,156.90$40,380,084.34$1.00
2026-03-04$244,104,585.14$74,305,840.43$1.09
2026-03-05$243,742,448.26$124,130,712.92$1.09
2026-03-06$374,816,732.53$331,479,010.96$1.67
2026-03-07$291,426,401.58$88,625,474.61$1.29
2026-03-08$254,832,288.51$42,534,531.75$1.13
2026-03-09$240,661,973.58$20,353,545.83$1.07
2026-03-10$250,407,585.46$67,299,016.36$1.11
2026-03-11$261,470,282.06$43,693,894.92$1.16
2026-03-11$244,442,247.88$27,705,078.65$1.09

Lombard Market Cap Chart

Lombard Markets

Compare live prices of Lombard on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBARD/USDT $1.08$1,721,884
GateBARD/USDT $1.07$1,119,402
BinanceBARD/USDT $1.08$527,059
OKXBARD/USDT $1.08$144,827
BitunixBARD/USDT $1.08$243,193
ToobitBARD/USDT $1.08$306,542
OrangeXBARD/USDT $1.08$111,920
LBankBARD/USDT $1.08$104,851
BingXBARD/USDT $1.08$185,769
BitMartBARD/USDT $1.08$865,780
OurbitBARD/USDT $1.08$67,596
BitgetBARD/USDT $1.07$33,805
MEXCBARD/USDT $1.08$107,841
KCEXBARD/USDT $1.08$54,392
Coinbase ExchangeBARD/USD $1.08$55,907
BinanceBARD/TRY $1.08$84,471
XT.COMBARD/USDT $1.08$51,715
HotcoinBARD/USDT $1.08$218,990
HTXBARD/USDT $1.07$1,000,996
BitKanBARD/USDT $1.08$55,323
DigiFinexBARD/USDT $1.08$30,250
Biconomy.comBARD/USDT $1.08$175,885
BinanceBARD/USDC $1.08$20,124
Biconomy.comBARD/USDC $1.08$158,596
PhemexBARD/USDT $1.08$157,885
MEXCBARD/USDC $1.08$54,699
GroveXBARD/USDT $1.08$73,242
OKXBARD/USDC $1.07$2,553
BitrueBARD/USDT $1.08$24,828
KuCoinBARD/USDT $1.08$40,642
TothemoonBARD/USDT $1.08$31,275
TapbitBARD/USDT $1.08$101,166
TothemoonBARD/USDC $1.08$31,155
Nami ExchangeBARD/USDT $1.08$286
CEX.IOBARD/USD $1.08$29
CEX.IOBARD/USDT $1.08$18
OKXBARD/USD $1.08$87
BigONEBARD/USDT $1.08$369,152
CEX.IOBARD/USDC $1.08$27
KangaBARD/USDC $1.08$6,246
CoinoneBARD/KRW $1.08$2,562
MudrexBARD/USDT $1.08$185
UpbitBARD/KRW $1.05$740,669
BithumbBARD/KRW $1.05$71,582
OKXBARD/EUR $1.09$81
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.08$722
CoinExBARD/USDT $1.07$2,548
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.06$83
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.18$1,600
Gate USBARD/USDT $1.12$1
NovaDAXBARD/BRL $0.779$347
UpbitBARD/BTC $0.947$95
PoloniexBARD/USDT $1.29$5
UpbitBARD/USDT $0.942$1

About Lombard

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.

Cryptocurrency Latest News & Updates

Whale wallets ramp up Bitcoin buying as price hovers around $71K

Whale wallets ramp up Bitcoin buying as price hovers around $71K, according to on-chain data published by Santiment. Summary Bitcoin whales resumed accumulation after two weeks of selling. BTC gained…...

Read More
Ethereum Foundation offloads 5,000 ETH to BitMine as price climbs above $2K

The Ethereum Foundation has sold 5,000 ETH to publicly traded treasury firm BitMine Immersion Technologies in an over-the-counter deal worth just over $10.2 million. Summary The Ethereum Foundation offloads 5,000…...

Read More
Token2049 Dubai postponed to 2027, Robinhood crypto volumes surge 9%, Ethereum Foundation formalizes mandate | Weekly recap

In this week’s edition of the weekly recap, Token2049 organizers postponed the Dubai edition until 2027 citing safety concerns from escalating Iran-Israel-U.S. tensions, Robinhood reported February crypto notional volumes increased…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%