Lombard BARD #324
$0.748 8.01% (1d)
Market Overview
Lombard current market price is $0.748 with a 24 hour trading volume of $114.67M. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 324 in the cryptocurrency market with a marketcap of $168.01M. The BARD price is 2.34% down in the last one hour.
The high price of the Lombard is $0.827 and low price is $0.562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Rank
324
Lombard Price
$0.748
Market Cap
$168.01M 7.85%
Fully Diluted Valuation
$746.70M
Trading Volume(24h)
$114.67M
Circulating Supply
225.00M BARD
Total Supply
1.00B BARD
Max Supply
1.00B BARD
High(24h)
$0.827
Low(24h)
$0.562
All-time High
$1.70 55.92%
18 Sep 2025
All-time Low
$0.326 129.81%
10 Oct 2025
Cryptocurrency Lombard Calculator
Want to convert more cryptocurrencies?
Lombard Price Chart
1h
2.34%
24h
8.01%
7d
7.08%
14d
5.72%
30d
3.09%
60d
5.97%
200d
0%
1y
0%
Lombard Historical Data
Historical data of Lombard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-14 | $185,078,086.52 | $25,278,909.85 | $0.82 |
| 2025-11-15 | $176,842,589.35 | $23,115,676.23 | $0.79 |
| 2025-11-16 | $177,776,600.27 | $13,908,985.09 | $0.79 |
| 2025-11-17 | $168,100,209.88 | $19,979,999.12 | $0.75 |
| 2025-11-18 | $165,836,053.01 | $16,148,861.28 | $0.74 |
| 2025-11-19 | $163,054,563.74 | $19,520,406.92 | $0.72 |
| 2025-11-20 | $163,131,123.71 | $19,329,200.80 | $0.73 |
| 2025-11-21 | $163,914,903.97 | $28,823,326.65 | $0.73 |
| 2025-11-22 | $162,585,547.77 | $29,592,099.57 | $0.72 |
| 2025-11-23 | $160,719,672.34 | $12,999,863.13 | $0.71 |
| 2025-11-24 | $162,683,809.07 | $15,212,370.85 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,990,948.93 | $0.73 |
| 2025-11-26 | $164,599,087.41 | $14,835,993.32 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,624,214.61 | $0.74 |
| 2025-11-28 | $171,104,212.27 | $23,265,280.80 | $0.76 |
| 2025-11-29 | $167,230,785.47 | $24,565,653.60 | $0.74 |
| 2025-11-30 | $165,977,098.02 | $22,235,297.84 | $0.74 |
| 2025-12-01 | $165,635,631.41 | $25,392,799.91 | $0.74 |
| 2025-12-02 | $166,165,903.73 | $33,988,124.29 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,200,980.91 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,897,237.15 | $0.77 |
| 2025-12-05 | $194,584,569.34 | $114,214,361.62 | $0.86 |
| 2025-12-06 | $181,510,935.04 | $31,236,128.40 | $0.81 |
| 2025-12-07 | $177,675,124.41 | $19,082,662.85 | $0.79 |
| 2025-12-08 | $180,706,477.75 | $26,930,783.47 | $0.80 |
| 2025-12-09 | $179,129,688.78 | $16,433,793.69 | $0.80 |
| 2025-12-10 | $182,621,152.83 | $18,505,926.77 | $0.81 |
| 2025-12-11 | $186,731,237.04 | $19,453,208.76 | $0.83 |
| 2025-12-12 | $208,159,757.23 | $186,111,262.40 | $0.92 |
| 2025-12-13 | $189,195,805.96 | $47,898,841.70 | $0.84 |
| 2025-12-14 | $175,139,978.58 | $28,187,449.14 | $0.78 |
| 2025-12-15 | $177,764,353.31 | $36,780,649.61 | $0.79 |
| 2025-12-16 | $172,603,633.43 | $21,773,379.14 | $0.77 |
| 2025-12-17 | $173,423,232.03 | $17,555,517.06 | $0.77 |
| 2025-12-18 | $180,864,889.95 | $25,953,091.94 | $0.80 |
| 2025-12-19 | $186,601,218.46 | $76,681,696.17 | $0.83 |
| 2025-12-20 | $191,933,033.58 | $27,986,943.02 | $0.85 |
| 2025-12-21 | $186,949,176.17 | $15,984,624.06 | $0.83 |
| 2025-12-22 | $187,003,422.68 | $21,424,820.98 | $0.83 |
| 2025-12-23 | $183,163,286.98 | $12,858,211.70 | $0.81 |
| 2025-12-24 | $178,202,052.43 | $9,795,902.61 | $0.79 |
| 2025-12-25 | $177,893,326.92 | $13,738,947.23 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,582,752.67 | $0.79 |
| 2025-12-27 | $179,551,818.95 | $9,210,426.96 | $0.80 |
| 2025-12-28 | $180,458,309.38 | $5,095,756.53 | $0.80 |
| 2025-12-29 | $179,961,859.13 | $6,391,487.83 | $0.80 |
| 2025-12-30 | $179,663,935.83 | $8,273,679.06 | $0.80 |
| 2025-12-31 | $178,263,810.30 | $7,451,460.70 | $0.79 |
| 2026-01-01 | $177,667,156.74 | $7,819,707.12 | $0.79 |
| 2026-01-02 | $179,369,787.55 | $4,584,253.10 | $0.80 |
| 2026-01-03 | $178,081,059.13 | $5,932,349.50 | $0.79 |
| 2026-01-04 | $183,706,021.46 | $11,817,012.68 | $0.82 |
| 2026-01-05 | $183,950,269.65 | $9,966,125.72 | $0.82 |
| 2026-01-06 | $191,665,328.02 | $9,549,939.39 | $0.85 |
| 2026-01-06 | $191,468,800.39 | $9,193,874.82 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
