
Signal support for trend strength, exit-watch timing, and scam-style risk on Lombard.
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Create a target for Lombard and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lombard.
Liquidity, DEX pair quality, and volume health for Lombard.
Track your Lombard position, log trades, and review recent activity from one place.
Lombard current market price is $0.322 with a 24 hour trading volume of $404.46M. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 294 in the cryptocurrency market with a marketcap of $97.09M. The BARD price is 4.61% up in the last one hour.
The high price of the Lombard is $0.320 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
294
$0.322
$97.09M 1.62%
$321.62M
$404.46M
301.88M BARD
1.00B BARD
1.00B BARD
$0.320
$0.299
$1.70 81.18%
05 Mar 2026
$0.294 8.74%
03 Apr 2026
Want to convert more cryptocurrencies?
4.61%
1.88%
1.31%
7.18%
70.28%
60.73%
70%
0%
Historical data of Lombard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-14 | $185,078,086.52 | $25,278,909.85 | $0.82 |
| 2025-11-15 | $176,842,589.35 | $23,115,676.23 | $0.79 |
| 2025-11-16 | $177,776,600.27 | $13,908,985.09 | $0.79 |
| 2025-11-17 | $168,100,209.88 | $19,979,999.12 | $0.75 |
| 2025-11-18 | $165,836,053.01 | $16,148,861.28 | $0.74 |
| 2025-11-19 | $163,054,563.74 | $19,520,406.92 | $0.72 |
| 2025-11-20 | $163,131,123.71 | $19,329,200.80 | $0.73 |
| 2025-11-21 | $163,914,903.97 | $28,823,326.65 | $0.73 |
| 2025-11-22 | $162,585,547.77 | $29,592,099.57 | $0.72 |
| 2025-11-23 | $160,719,672.34 | $12,999,863.13 | $0.71 |
| 2025-11-24 | $162,683,809.07 | $15,212,370.85 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,990,948.93 | $0.73 |
| 2025-11-26 | $164,599,087.41 | $14,835,993.32 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,624,214.61 | $0.74 |
| 2025-11-28 | $171,104,212.27 | $23,265,280.80 | $0.76 |
| 2025-11-29 | $167,230,785.47 | $24,565,653.60 | $0.74 |
| 2025-11-30 | $165,977,098.02 | $22,235,297.84 | $0.74 |
| 2025-12-01 | $165,635,631.41 | $25,392,799.91 | $0.74 |
| 2025-12-02 | $166,165,903.73 | $33,988,124.29 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,200,980.91 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,897,237.15 | $0.77 |
| 2025-12-05 | $194,584,569.34 | $114,214,361.62 | $0.86 |
| 2025-12-06 | $181,510,935.04 | $31,236,128.40 | $0.81 |
| 2025-12-07 | $177,675,124.41 | $19,082,662.85 | $0.79 |
| 2025-12-08 | $180,706,477.75 | $26,930,783.47 | $0.80 |
| 2025-12-09 | $179,129,688.78 | $16,433,793.69 | $0.80 |
| 2025-12-10 | $182,621,152.83 | $18,505,926.77 | $0.81 |
| 2025-12-11 | $186,731,237.04 | $19,453,208.76 | $0.83 |
| 2025-12-12 | $208,159,757.23 | $186,111,262.40 | $0.92 |
| 2025-12-13 | $189,195,805.96 | $47,898,841.70 | $0.84 |
| 2025-12-14 | $175,139,978.58 | $28,187,449.14 | $0.78 |
| 2025-12-15 | $177,764,353.31 | $36,780,649.61 | $0.79 |
| 2025-12-16 | $172,603,633.43 | $21,773,379.14 | $0.77 |
| 2025-12-17 | $173,423,232.03 | $17,555,517.06 | $0.77 |
| 2025-12-18 | $180,864,889.95 | $25,953,091.94 | $0.80 |
| 2025-12-19 | $186,601,218.46 | $76,681,696.17 | $0.83 |
| 2025-12-20 | $191,933,033.58 | $27,986,943.02 | $0.85 |
| 2025-12-21 | $186,949,176.17 | $15,984,624.06 | $0.83 |
| 2025-12-22 | $187,003,422.68 | $21,424,820.98 | $0.83 |
| 2025-12-23 | $183,163,286.98 | $12,858,211.70 | $0.81 |
| 2025-12-24 | $178,202,052.43 | $9,795,902.61 | $0.79 |
| 2025-12-25 | $177,893,326.92 | $13,738,947.23 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,582,752.67 | $0.79 |
| 2025-12-27 | $179,551,818.95 | $9,210,426.96 | $0.80 |
| 2025-12-28 | $180,458,309.38 | $5,095,756.53 | $0.80 |
| 2025-12-29 | $179,961,859.13 | $6,391,487.83 | $0.80 |
| 2025-12-30 | $179,663,935.83 | $8,273,679.06 | $0.80 |
| 2025-12-31 | $178,263,810.30 | $7,451,460.70 | $0.79 |
| 2026-01-01 | $177,667,156.74 | $7,819,707.12 | $0.79 |
| 2026-01-02 | $179,369,787.55 | $4,584,253.10 | $0.80 |
| 2026-01-03 | $178,081,059.13 | $5,932,349.50 | $0.79 |
| 2026-01-04 | $183,706,021.46 | $11,817,012.68 | $0.82 |
| 2026-01-05 | $183,950,269.65 | $9,966,125.72 | $0.82 |
| 2026-01-06 | $191,665,328.02 | $9,549,939.39 | $0.85 |
| 2026-01-07 | $188,128,968.95 | $8,061,547.02 | $0.84 |
| 2026-01-08 | $180,883,497.99 | $5,590,091.64 | $0.80 |
| 2026-01-09 | $179,293,965.06 | $6,532,958.30 | $0.80 |
| 2026-01-10 | $177,757,666.94 | $4,539,700.71 | $0.79 |
| 2026-01-11 | $176,360,681.62 | $6,512,812.66 | $0.78 |
| 2026-01-12 | $178,240,691.11 | $3,953,915.48 | $0.79 |
| 2026-01-13 | $177,253,324.55 | $7,661,364.81 | $0.79 |
| 2026-01-14 | $184,797,375.20 | $7,464,750.82 | $0.82 |
| 2026-01-15 | $170,237,616.89 | $120,668,092.16 | $0.76 |
| 2026-01-16 | $183,263,537.89 | $229,645,541.39 | $0.81 |
| 2026-01-17 | $170,712,643.55 | $33,361,601.52 | $0.76 |
| 2026-01-18 | $171,110,996.15 | $19,065,392.52 | $0.76 |
| 2026-01-19 | $171,379,282.11 | $9,739,910.95 | $0.76 |
| 2026-01-20 | $180,258,778.71 | $68,984,502.68 | $0.80 |
| 2026-01-21 | $179,482,859.03 | $16,836,106.19 | $0.80 |
| 2026-01-22 | $185,360,167.09 | $36,451,244.21 | $0.83 |
| 2026-01-23 | $181,049,862.07 | $83,260,915.89 | $0.80 |
| 2026-01-24 | $173,453,953.58 | $34,197,406.01 | $0.77 |
| 2026-01-25 | $175,621,608.70 | $7,741,976.62 | $0.78 |
| 2026-01-26 | $173,689,188.92 | $21,485,980.50 | $0.77 |
| 2026-01-27 | $179,979,118.06 | $11,147,565.85 | $0.80 |
| 2026-01-28 | $174,449,583.35 | $11,226,081.33 | $0.78 |
| 2026-01-29 | $171,562,809.91 | $10,121,219.31 | $0.76 |
| 2026-01-30 | $171,434,147.71 | $13,053,490.12 | $0.76 |
| 2026-01-31 | $168,727,701.31 | $11,929,044.74 | $0.75 |
| 2026-02-01 | $137,095,112.79 | $42,167,186.38 | $0.62 |
| 2026-02-02 | $147,369,975.35 | $31,319,094.40 | $0.65 |
| 2026-02-03 | $154,374,446.47 | $11,556,383.20 | $0.69 |
| 2026-02-04 | $162,160,925.61 | $14,944,978.52 | $0.72 |
| 2026-02-05 | $162,878,740.79 | $13,261,836.01 | $0.72 |
| 2026-02-06 | $151,435,352.08 | $17,310,020.43 | $0.67 |
| 2026-02-07 | $177,422,036.52 | $32,039,419.87 | $0.79 |
| 2026-02-08 | $174,562,754.26 | $11,827,349.39 | $0.78 |
| 2026-02-09 | $179,449,049.58 | $7,930,027.95 | $0.80 |
| 2026-02-10 | $190,027,125.68 | $12,363,944.53 | $0.84 |
| 2026-02-11 | $186,064,521.85 | $9,987,552.88 | $0.83 |
| 2026-02-12 | $179,914,665.08 | $8,298,324.37 | $0.80 |
| 2026-02-13 | $175,944,386.65 | $6,490,509.95 | $0.78 |
| 2026-02-14 | $181,487,674.32 | $8,875,737.30 | $0.81 |
| 2026-02-15 | $183,331,581.89 | $6,510,243.48 | $0.81 |
| 2026-02-16 | $177,862,272.17 | $7,493,085.03 | $0.79 |
| 2026-02-17 | $180,430,935.55 | $5,755,922.51 | $0.80 |
| 2026-02-18 | $178,170,753.77 | $5,741,858.83 | $0.79 |
| 2026-02-19 | $170,963,797.28 | $7,161,998.61 | $0.76 |
| 2026-02-20 | $171,989,682.37 | $4,056,414.29 | $0.76 |
| 2026-02-21 | $171,285,951.35 | $5,659,259.08 | $0.76 |
| 2026-02-22 | $170,808,457.73 | $7,034,190.34 | $0.76 |
| 2026-02-23 | $177,335,097.84 | $10,756,828.63 | $0.79 |
| 2026-02-24 | $170,669,611.52 | $10,567,464.62 | $0.76 |
| 2026-02-25 | $173,942,378.86 | $11,873,226.63 | $0.77 |
| 2026-02-26 | $186,324,295.92 | $123,463,755.86 | $0.83 |
| 2026-02-27 | $204,775,665.00 | $190,182,617.65 | $0.91 |
| 2026-02-28 | $193,654,132.45 | $19,250,867.94 | $0.86 |
| 2026-03-01 | $229,428,863.87 | $104,192,750.37 | $1.02 |
| 2026-03-02 | $223,009,161.34 | $23,921,210.30 | $0.99 |
| 2026-03-03 | $225,039,156.90 | $40,380,084.34 | $1.00 |
| 2026-03-04 | $244,104,585.14 | $74,305,840.43 | $1.09 |
| 2026-03-05 | $243,742,448.26 | $124,130,712.92 | $1.09 |
| 2026-03-06 | $374,816,732.53 | $331,479,010.96 | $1.67 |
| 2026-03-07 | $291,426,401.58 | $88,625,474.61 | $1.29 |
| 2026-03-08 | $254,832,288.51 | $42,534,531.75 | $1.13 |
| 2026-03-09 | $240,661,973.58 | $20,353,545.83 | $1.07 |
| 2026-03-10 | $250,407,585.46 | $67,299,016.36 | $1.11 |
| 2026-03-11 | $261,470,282.06 | $43,693,894.92 | $1.16 |
| 2026-03-12 | $242,569,512.02 | $18,960,381.02 | $1.07 |
| 2026-03-13 | $257,296,667.24 | $25,050,996.11 | $1.14 |
| 2026-03-14 | $247,584,494.43 | $18,828,860.40 | $1.10 |
| 2026-03-15 | $249,163,608.90 | $8,795,847.42 | $1.11 |
| 2026-03-16 | $243,651,172.63 | $7,307,735.89 | $1.08 |
| 2026-03-17 | $243,762,009.96 | $26,206,712.02 | $1.08 |
| 2026-03-18 | $242,159,474.53 | $17,457,416.76 | $1.08 |
| 2026-03-19 | $156,724,313.08 | $319,042,744.92 | $0.70 |
| 2026-03-20 | $131,486,758.20 | $126,193,617.89 | $0.59 |
| 2026-03-21 | $125,706,972.57 | $66,669,662.87 | $0.56 |
| 2026-03-22 | $118,050,327.54 | $42,414,428.74 | $0.52 |
| 2026-03-23 | $109,697,302.49 | $73,788,968.25 | $0.49 |
| 2026-03-24 | $150,019,079.34 | $51,800,898.17 | $0.50 |
| 2026-03-25 | $144,218,383.52 | $36,480,078.20 | $0.48 |
| 2026-03-26 | $140,086,298.58 | $26,153,516.52 | $0.46 |
| 2026-03-27 | $128,137,299.62 | $48,412,671.49 | $0.42 |
| 2026-03-28 | $114,095,105.79 | $30,812,557.65 | $0.38 |
| 2026-03-29 | $110,792,639.66 | $39,345,926.85 | $0.37 |
| 2026-03-30 | $106,702,256.50 | $24,543,852.38 | $0.35 |
| 2026-03-31 | $108,812,106.45 | $36,367,726.34 | $0.36 |
| 2026-04-01 | $108,016,377.22 | $24,890,907.57 | $0.36 |
| 2026-04-02 | $105,036,910.78 | $22,498,282.54 | $0.35 |
| 2026-04-03 | $92,622,141.05 | $31,761,530.86 | $0.31 |
| 2026-04-04 | $90,488,337.83 | $27,358,150.29 | $0.30 |
| 2026-04-05 | $94,470,078.37 | $63,385,281.45 | $0.31 |
| 2026-04-06 | $92,153,128.23 | $38,051,773.95 | $0.30 |
| 2026-04-07 | $90,564,718.23 | $24,240,993.23 | $0.30 |
| 2026-04-08 | $99,831,270.17 | $97,914,908.04 | $0.33 |
| 2026-04-09 | $96,451,633.28 | $27,087,581.79 | $0.32 |
| 2026-04-10 | $99,456,866.10 | $42,296,769.31 | $0.33 |
| 2026-04-11 | $99,331,829.39 | $33,046,351.82 | $0.33 |
| 2026-04-12 | $102,120,155.60 | $44,398,769.56 | $0.34 |
| 2026-04-13 | $99,102,382.82 | $56,830,280.65 | $0.33 |
| 2026-04-13 | $99,847,004.88 | $51,426,118.40 | $0.33 |
Compare live prices of Lombard on top exchanges.
Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.

Iran nuclear deal bitcoin implications are coming into focus as the US has proposed a 20-year pause on Iran’s nuclear program as part of ongoing peace negotiations, a concession that,…...
Read More
US Iran talks bitcoin and oil markets are watching their most consequential diplomatic moment yet as American and Iranian officials meet face-to-face for the first time, with WTI crude at…...
Read More
Hormuz oil bitcoin dynamics shifted Tuesday as the Rich Starry, a Chinese-owned, U.S.-sanctioned tanker, slipped through the Strait of Hormuz in the first known breach of the U.S. naval blockade,…...
Read More


