Lombard BARD #294
$0.322 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lombard.
TrendWeakening35/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Lombard. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Lombard and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lombard.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lombard.
No upcoming market event is currently scheduled for Lombard in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lombard.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lombard position, log trades, and review recent activity from one place.
Log in or create an account to track your Lombard position.
Market Overview
Lombard current market price is $0.322 with a 24 hour trading volume of $404.46M. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 294 in the cryptocurrency market with a marketcap of $97.09M. The BARD price is 4.61% up in the last one hour.
The high price of the Lombard is $0.320 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Rank
294
Lombard Price
$0.322
Market Cap
$97.09M 1.62%
Fully Diluted Valuation
$321.62M
Trading Volume(24h)
$404.46M
Circulating Supply
301.88M BARD
Total Supply
1.00B BARD
Max Supply
1.00B BARD
High(24h)
$0.320
Low(24h)
$0.299
All-time High
$1.70 81.18%
05 Mar 2026
All-time Low
$0.294 8.74%
03 Apr 2026
Cryptocurrency Lombard Calculator
Want to convert more cryptocurrencies?
Lombard Price Chart
1h
4.61%
24h
1.88%
7d
1.31%
14d
7.18%
30d
70.28%
60d
60.73%
200d
70%
1y
0%
Lombard Historical Data
Historical data of Lombard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-14 | $185,078,086.52 | $25,278,909.85 | $0.82 |
| 2025-11-15 | $176,842,589.35 | $23,115,676.23 | $0.79 |
| 2025-11-16 | $177,776,600.27 | $13,908,985.09 | $0.79 |
| 2025-11-17 | $168,100,209.88 | $19,979,999.12 | $0.75 |
| 2025-11-18 | $165,836,053.01 | $16,148,861.28 | $0.74 |
| 2025-11-19 | $163,054,563.74 | $19,520,406.92 | $0.72 |
| 2025-11-20 | $163,131,123.71 | $19,329,200.80 | $0.73 |
| 2025-11-21 | $163,914,903.97 | $28,823,326.65 | $0.73 |
| 2025-11-22 | $162,585,547.77 | $29,592,099.57 | $0.72 |
| 2025-11-23 | $160,719,672.34 | $12,999,863.13 | $0.71 |
| 2025-11-24 | $162,683,809.07 | $15,212,370.85 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,990,948.93 | $0.73 |
| 2025-11-26 | $164,599,087.41 | $14,835,993.32 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,624,214.61 | $0.74 |
| 2025-11-28 | $171,104,212.27 | $23,265,280.80 | $0.76 |
| 2025-11-29 | $167,230,785.47 | $24,565,653.60 | $0.74 |
| 2025-11-30 | $165,977,098.02 | $22,235,297.84 | $0.74 |
| 2025-12-01 | $165,635,631.41 | $25,392,799.91 | $0.74 |
| 2025-12-02 | $166,165,903.73 | $33,988,124.29 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,200,980.91 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,897,237.15 | $0.77 |
| 2025-12-05 | $194,584,569.34 | $114,214,361.62 | $0.86 |
| 2025-12-06 | $181,510,935.04 | $31,236,128.40 | $0.81 |
| 2025-12-07 | $177,675,124.41 | $19,082,662.85 | $0.79 |
| 2025-12-08 | $180,706,477.75 | $26,930,783.47 | $0.80 |
| 2025-12-09 | $179,129,688.78 | $16,433,793.69 | $0.80 |
| 2025-12-10 | $182,621,152.83 | $18,505,926.77 | $0.81 |
| 2025-12-11 | $186,731,237.04 | $19,453,208.76 | $0.83 |
| 2025-12-12 | $208,159,757.23 | $186,111,262.40 | $0.92 |
| 2025-12-13 | $189,195,805.96 | $47,898,841.70 | $0.84 |
| 2025-12-14 | $175,139,978.58 | $28,187,449.14 | $0.78 |
| 2025-12-15 | $177,764,353.31 | $36,780,649.61 | $0.79 |
| 2025-12-16 | $172,603,633.43 | $21,773,379.14 | $0.77 |
| 2025-12-17 | $173,423,232.03 | $17,555,517.06 | $0.77 |
| 2025-12-18 | $180,864,889.95 | $25,953,091.94 | $0.80 |
| 2025-12-19 | $186,601,218.46 | $76,681,696.17 | $0.83 |
| 2025-12-20 | $191,933,033.58 | $27,986,943.02 | $0.85 |
| 2025-12-21 | $186,949,176.17 | $15,984,624.06 | $0.83 |
| 2025-12-22 | $187,003,422.68 | $21,424,820.98 | $0.83 |
| 2025-12-23 | $183,163,286.98 | $12,858,211.70 | $0.81 |
| 2025-12-24 | $178,202,052.43 | $9,795,902.61 | $0.79 |
| 2025-12-25 | $177,893,326.92 | $13,738,947.23 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,582,752.67 | $0.79 |
| 2025-12-27 | $179,551,818.95 | $9,210,426.96 | $0.80 |
| 2025-12-28 | $180,458,309.38 | $5,095,756.53 | $0.80 |
| 2025-12-29 | $179,961,859.13 | $6,391,487.83 | $0.80 |
| 2025-12-30 | $179,663,935.83 | $8,273,679.06 | $0.80 |
| 2025-12-31 | $178,263,810.30 | $7,451,460.70 | $0.79 |
| 2026-01-01 | $177,667,156.74 | $7,819,707.12 | $0.79 |
| 2026-01-02 | $179,369,787.55 | $4,584,253.10 | $0.80 |
| 2026-01-03 | $178,081,059.13 | $5,932,349.50 | $0.79 |
| 2026-01-04 | $183,706,021.46 | $11,817,012.68 | $0.82 |
| 2026-01-05 | $183,950,269.65 | $9,966,125.72 | $0.82 |
| 2026-01-06 | $191,665,328.02 | $9,549,939.39 | $0.85 |
| 2026-01-07 | $188,128,968.95 | $8,061,547.02 | $0.84 |
| 2026-01-08 | $180,883,497.99 | $5,590,091.64 | $0.80 |
| 2026-01-09 | $179,293,965.06 | $6,532,958.30 | $0.80 |
| 2026-01-10 | $177,757,666.94 | $4,539,700.71 | $0.79 |
| 2026-01-11 | $176,360,681.62 | $6,512,812.66 | $0.78 |
| 2026-01-12 | $178,240,691.11 | $3,953,915.48 | $0.79 |
| 2026-01-13 | $177,253,324.55 | $7,661,364.81 | $0.79 |
| 2026-01-14 | $184,797,375.20 | $7,464,750.82 | $0.82 |
| 2026-01-15 | $170,237,616.89 | $120,668,092.16 | $0.76 |
| 2026-01-16 | $183,263,537.89 | $229,645,541.39 | $0.81 |
| 2026-01-17 | $170,712,643.55 | $33,361,601.52 | $0.76 |
| 2026-01-18 | $171,110,996.15 | $19,065,392.52 | $0.76 |
| 2026-01-19 | $171,379,282.11 | $9,739,910.95 | $0.76 |
| 2026-01-20 | $180,258,778.71 | $68,984,502.68 | $0.80 |
| 2026-01-21 | $179,482,859.03 | $16,836,106.19 | $0.80 |
| 2026-01-22 | $185,360,167.09 | $36,451,244.21 | $0.83 |
| 2026-01-23 | $181,049,862.07 | $83,260,915.89 | $0.80 |
| 2026-01-24 | $173,453,953.58 | $34,197,406.01 | $0.77 |
| 2026-01-25 | $175,621,608.70 | $7,741,976.62 | $0.78 |
| 2026-01-26 | $173,689,188.92 | $21,485,980.50 | $0.77 |
| 2026-01-27 | $179,979,118.06 | $11,147,565.85 | $0.80 |
| 2026-01-28 | $174,449,583.35 | $11,226,081.33 | $0.78 |
| 2026-01-29 | $171,562,809.91 | $10,121,219.31 | $0.76 |
| 2026-01-30 | $171,434,147.71 | $13,053,490.12 | $0.76 |
| 2026-01-31 | $168,727,701.31 | $11,929,044.74 | $0.75 |
| 2026-02-01 | $137,095,112.79 | $42,167,186.38 | $0.62 |
| 2026-02-02 | $147,369,975.35 | $31,319,094.40 | $0.65 |
| 2026-02-03 | $154,374,446.47 | $11,556,383.20 | $0.69 |
| 2026-02-04 | $162,160,925.61 | $14,944,978.52 | $0.72 |
| 2026-02-05 | $162,878,740.79 | $13,261,836.01 | $0.72 |
| 2026-02-06 | $151,435,352.08 | $17,310,020.43 | $0.67 |
| 2026-02-07 | $177,422,036.52 | $32,039,419.87 | $0.79 |
| 2026-02-08 | $174,562,754.26 | $11,827,349.39 | $0.78 |
| 2026-02-09 | $179,449,049.58 | $7,930,027.95 | $0.80 |
| 2026-02-10 | $190,027,125.68 | $12,363,944.53 | $0.84 |
| 2026-02-11 | $186,064,521.85 | $9,987,552.88 | $0.83 |
| 2026-02-12 | $179,914,665.08 | $8,298,324.37 | $0.80 |
| 2026-02-13 | $175,944,386.65 | $6,490,509.95 | $0.78 |
| 2026-02-14 | $181,487,674.32 | $8,875,737.30 | $0.81 |
| 2026-02-15 | $183,331,581.89 | $6,510,243.48 | $0.81 |
| 2026-02-16 | $177,862,272.17 | $7,493,085.03 | $0.79 |
| 2026-02-17 | $180,430,935.55 | $5,755,922.51 | $0.80 |
| 2026-02-18 | $178,170,753.77 | $5,741,858.83 | $0.79 |
| 2026-02-19 | $170,963,797.28 | $7,161,998.61 | $0.76 |
| 2026-02-20 | $171,989,682.37 | $4,056,414.29 | $0.76 |
| 2026-02-21 | $171,285,951.35 | $5,659,259.08 | $0.76 |
| 2026-02-22 | $170,808,457.73 | $7,034,190.34 | $0.76 |
| 2026-02-23 | $177,335,097.84 | $10,756,828.63 | $0.79 |
| 2026-02-24 | $170,669,611.52 | $10,567,464.62 | $0.76 |
| 2026-02-25 | $173,942,378.86 | $11,873,226.63 | $0.77 |
| 2026-02-26 | $186,324,295.92 | $123,463,755.86 | $0.83 |
| 2026-02-27 | $204,775,665.00 | $190,182,617.65 | $0.91 |
| 2026-02-28 | $193,654,132.45 | $19,250,867.94 | $0.86 |
| 2026-03-01 | $229,428,863.87 | $104,192,750.37 | $1.02 |
| 2026-03-02 | $223,009,161.34 | $23,921,210.30 | $0.99 |
| 2026-03-03 | $225,039,156.90 | $40,380,084.34 | $1.00 |
| 2026-03-04 | $244,104,585.14 | $74,305,840.43 | $1.09 |
| 2026-03-05 | $243,742,448.26 | $124,130,712.92 | $1.09 |
| 2026-03-06 | $374,816,732.53 | $331,479,010.96 | $1.67 |
| 2026-03-07 | $291,426,401.58 | $88,625,474.61 | $1.29 |
| 2026-03-08 | $254,832,288.51 | $42,534,531.75 | $1.13 |
| 2026-03-09 | $240,661,973.58 | $20,353,545.83 | $1.07 |
| 2026-03-10 | $250,407,585.46 | $67,299,016.36 | $1.11 |
| 2026-03-11 | $261,470,282.06 | $43,693,894.92 | $1.16 |
| 2026-03-12 | $242,569,512.02 | $18,960,381.02 | $1.07 |
| 2026-03-13 | $257,296,667.24 | $25,050,996.11 | $1.14 |
| 2026-03-14 | $247,584,494.43 | $18,828,860.40 | $1.10 |
| 2026-03-15 | $249,163,608.90 | $8,795,847.42 | $1.11 |
| 2026-03-16 | $243,651,172.63 | $7,307,735.89 | $1.08 |
| 2026-03-17 | $243,762,009.96 | $26,206,712.02 | $1.08 |
| 2026-03-18 | $242,159,474.53 | $17,457,416.76 | $1.08 |
| 2026-03-19 | $156,724,313.08 | $319,042,744.92 | $0.70 |
| 2026-03-20 | $131,486,758.20 | $126,193,617.89 | $0.59 |
| 2026-03-21 | $125,706,972.57 | $66,669,662.87 | $0.56 |
| 2026-03-22 | $118,050,327.54 | $42,414,428.74 | $0.52 |
| 2026-03-23 | $109,697,302.49 | $73,788,968.25 | $0.49 |
| 2026-03-24 | $150,019,079.34 | $51,800,898.17 | $0.50 |
| 2026-03-25 | $144,218,383.52 | $36,480,078.20 | $0.48 |
| 2026-03-26 | $140,086,298.58 | $26,153,516.52 | $0.46 |
| 2026-03-27 | $128,137,299.62 | $48,412,671.49 | $0.42 |
| 2026-03-28 | $114,095,105.79 | $30,812,557.65 | $0.38 |
| 2026-03-29 | $110,792,639.66 | $39,345,926.85 | $0.37 |
| 2026-03-30 | $106,702,256.50 | $24,543,852.38 | $0.35 |
| 2026-03-31 | $108,812,106.45 | $36,367,726.34 | $0.36 |
| 2026-04-01 | $108,016,377.22 | $24,890,907.57 | $0.36 |
| 2026-04-02 | $105,036,910.78 | $22,498,282.54 | $0.35 |
| 2026-04-03 | $92,622,141.05 | $31,761,530.86 | $0.31 |
| 2026-04-04 | $90,488,337.83 | $27,358,150.29 | $0.30 |
| 2026-04-05 | $94,470,078.37 | $63,385,281.45 | $0.31 |
| 2026-04-06 | $92,153,128.23 | $38,051,773.95 | $0.30 |
| 2026-04-07 | $90,564,718.23 | $24,240,993.23 | $0.30 |
| 2026-04-08 | $99,831,270.17 | $97,914,908.04 | $0.33 |
| 2026-04-09 | $96,451,633.28 | $27,087,581.79 | $0.32 |
| 2026-04-10 | $99,456,866.10 | $42,296,769.31 | $0.33 |
| 2026-04-11 | $99,331,829.39 | $33,046,351.82 | $0.33 |
| 2026-04-12 | $102,120,155.60 | $44,398,769.56 | $0.34 |
| 2026-04-13 | $99,102,382.82 | $56,830,280.65 | $0.33 |
| 2026-04-13 | $99,847,004.88 | $51,426,118.40 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
