Lombard BARD #507
$0.122 3.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lombard.
TrendBreakdown Risk15/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Lombard. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lombard is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.11317728 - US$0.12412992Current reference: US$0.12169600Re-entry trigger: US$0.12315635
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lombard still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18,721 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lombard moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10695253Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Lombard should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.10695253. Lombard still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18,721 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lombard and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lombard.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lombard.
No upcoming market event is currently scheduled for Lombard in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lombard.
LiquidityUS$18,721
Main PairBARD/USDT
DEXUNISWAP
24h VolumeUS$702
FDV / Market CapUS$321.14MMCAP US$96.94M
Last Updated15 Apr 2026 22:52
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Lombard position, log trades, and review recent activity from one place.
Log in or create an account to track your Lombard position.
Market Overview
Lombard current market price is $0.122 with a 24 hour trading volume of $2,500.86K. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 507 in the cryptocurrency market with a marketcap of $40.50M. The BARD price is 0.44% down in the last one hour.
The high price of the Lombard is $0.127 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Rank
507
Lombard Price
$0.122
Market Cap
$40.50M 3.85%
Fully Diluted Valuation
$121.70M
Trading Volume(24h)
$2,500.86K
Circulating Supply
332.81M BARD
Total Supply
1.00B BARD
Max Supply
1.00B BARD
High(24h)
$0.127
Low(24h)
$0.122
All-time High
$1.70 92.85%
05 Mar 2026
All-time Low
$0.120 1.02%
15 Jul 2026
Cryptocurrency Lombard Calculator
Want to convert more cryptocurrencies?
Lombard Price Chart
1h
0.44%
24h
3.92%
7d
8.7%
14d
9.81%
30d
21.07%
60d
45.81%
200d
84.81%
1y
0%
Lombard Historical Data
Historical data of Lombard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-14 | $185,078,086.52 | $25,278,909.85 | $0.82 |
| 2025-11-15 | $176,842,589.35 | $23,115,676.23 | $0.79 |
| 2025-11-16 | $177,776,600.27 | $13,908,985.09 | $0.79 |
| 2025-11-17 | $168,100,209.88 | $19,979,999.12 | $0.75 |
| 2025-11-18 | $165,836,053.01 | $16,148,861.28 | $0.74 |
| 2025-11-19 | $163,054,563.74 | $19,520,406.92 | $0.72 |
| 2025-11-20 | $163,131,123.71 | $19,329,200.80 | $0.73 |
| 2025-11-21 | $163,914,903.97 | $28,823,326.65 | $0.73 |
| 2025-11-22 | $162,585,547.77 | $29,592,099.57 | $0.72 |
| 2025-11-23 | $160,719,672.34 | $12,999,863.13 | $0.71 |
| 2025-11-24 | $162,683,809.07 | $15,212,370.85 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,990,948.93 | $0.73 |
| 2025-11-26 | $164,599,087.41 | $14,835,993.32 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,624,214.61 | $0.74 |
| 2025-11-28 | $171,104,212.27 | $23,265,280.80 | $0.76 |
| 2025-11-29 | $167,230,785.47 | $24,565,653.60 | $0.74 |
| 2025-11-30 | $165,977,098.02 | $22,235,297.84 | $0.74 |
| 2025-12-01 | $165,635,631.41 | $25,392,799.91 | $0.74 |
| 2025-12-02 | $166,165,903.73 | $33,988,124.29 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,200,980.91 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,897,237.15 | $0.77 |
| 2025-12-05 | $194,584,569.34 | $114,214,361.62 | $0.86 |
| 2025-12-06 | $181,510,935.04 | $31,236,128.40 | $0.81 |
| 2025-12-07 | $177,675,124.41 | $19,082,662.85 | $0.79 |
| 2025-12-08 | $180,706,477.75 | $26,930,783.47 | $0.80 |
| 2025-12-09 | $179,129,688.78 | $16,433,793.69 | $0.80 |
| 2025-12-10 | $182,621,152.83 | $18,505,926.77 | $0.81 |
| 2025-12-11 | $186,731,237.04 | $19,453,208.76 | $0.83 |
| 2025-12-12 | $208,159,757.23 | $186,111,262.40 | $0.92 |
| 2025-12-13 | $189,195,805.96 | $47,898,841.70 | $0.84 |
| 2025-12-14 | $175,139,978.58 | $28,187,449.14 | $0.78 |
| 2025-12-15 | $177,764,353.31 | $36,780,649.61 | $0.79 |
| 2025-12-16 | $172,603,633.43 | $21,773,379.14 | $0.77 |
| 2025-12-17 | $173,423,232.03 | $17,555,517.06 | $0.77 |
| 2025-12-18 | $180,864,889.95 | $25,953,091.94 | $0.80 |
| 2025-12-19 | $186,601,218.46 | $76,681,696.17 | $0.83 |
| 2025-12-20 | $191,933,033.58 | $27,986,943.02 | $0.85 |
| 2025-12-21 | $186,949,176.17 | $15,984,624.06 | $0.83 |
| 2025-12-22 | $187,003,422.68 | $21,424,820.98 | $0.83 |
| 2025-12-23 | $183,163,286.98 | $12,858,211.70 | $0.81 |
| 2025-12-24 | $178,202,052.43 | $9,795,902.61 | $0.79 |
| 2025-12-25 | $177,893,326.92 | $13,738,947.23 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,582,752.67 | $0.79 |
| 2025-12-27 | $179,551,818.95 | $9,210,426.96 | $0.80 |
| 2025-12-28 | $180,458,309.38 | $5,095,756.53 | $0.80 |
| 2025-12-29 | $179,961,859.13 | $6,391,487.83 | $0.80 |
| 2025-12-30 | $179,663,935.83 | $8,273,679.06 | $0.80 |
| 2025-12-31 | $178,263,810.30 | $7,451,460.70 | $0.79 |
| 2026-01-01 | $177,667,156.74 | $7,819,707.12 | $0.79 |
| 2026-01-02 | $179,369,787.55 | $4,584,253.10 | $0.80 |
| 2026-01-03 | $178,081,059.13 | $5,932,349.50 | $0.79 |
| 2026-01-04 | $183,706,021.46 | $11,817,012.68 | $0.82 |
| 2026-01-05 | $183,950,269.65 | $9,966,125.72 | $0.82 |
| 2026-01-06 | $191,665,328.02 | $9,549,939.39 | $0.85 |
| 2026-01-07 | $188,128,968.95 | $8,061,547.02 | $0.84 |
| 2026-01-08 | $180,883,497.99 | $5,590,091.64 | $0.80 |
| 2026-01-09 | $179,293,965.06 | $6,532,958.30 | $0.80 |
| 2026-01-10 | $177,757,666.94 | $4,539,700.71 | $0.79 |
| 2026-01-11 | $176,360,681.62 | $6,512,812.66 | $0.78 |
| 2026-01-12 | $178,240,691.11 | $3,953,915.48 | $0.79 |
| 2026-01-13 | $177,253,324.55 | $7,661,364.81 | $0.79 |
| 2026-01-14 | $184,797,375.20 | $7,464,750.82 | $0.82 |
| 2026-01-15 | $170,237,616.89 | $120,668,092.16 | $0.76 |
| 2026-01-16 | $183,263,537.89 | $229,645,541.39 | $0.81 |
| 2026-01-17 | $170,712,643.55 | $33,361,601.52 | $0.76 |
| 2026-01-18 | $171,110,996.15 | $19,065,392.52 | $0.76 |
| 2026-01-19 | $171,379,282.11 | $9,739,910.95 | $0.76 |
| 2026-01-20 | $180,258,778.71 | $68,984,502.68 | $0.80 |
| 2026-01-21 | $179,482,859.03 | $16,836,106.19 | $0.80 |
| 2026-01-22 | $185,360,167.09 | $36,451,244.21 | $0.83 |
| 2026-01-23 | $181,049,862.07 | $83,260,915.89 | $0.80 |
| 2026-01-24 | $173,453,953.58 | $34,197,406.01 | $0.77 |
| 2026-01-25 | $175,621,608.70 | $7,741,976.62 | $0.78 |
| 2026-01-26 | $173,689,188.92 | $21,485,980.50 | $0.77 |
| 2026-01-27 | $179,979,118.06 | $11,147,565.85 | $0.80 |
| 2026-01-28 | $174,449,583.35 | $11,226,081.33 | $0.78 |
| 2026-01-29 | $171,562,809.91 | $10,121,219.31 | $0.76 |
| 2026-01-30 | $171,434,147.71 | $13,053,490.12 | $0.76 |
| 2026-01-31 | $168,727,701.31 | $11,929,044.74 | $0.75 |
| 2026-02-01 | $137,095,112.79 | $42,167,186.38 | $0.62 |
| 2026-02-02 | $147,369,975.35 | $31,319,094.40 | $0.65 |
| 2026-02-03 | $154,374,446.47 | $11,556,383.20 | $0.69 |
| 2026-02-04 | $162,160,925.61 | $14,944,978.52 | $0.72 |
| 2026-02-05 | $162,878,740.79 | $13,261,836.01 | $0.72 |
| 2026-02-06 | $151,435,352.08 | $17,310,020.43 | $0.67 |
| 2026-02-07 | $177,422,036.52 | $32,039,419.87 | $0.79 |
| 2026-02-08 | $174,562,754.26 | $11,827,349.39 | $0.78 |
| 2026-02-09 | $179,449,049.58 | $7,930,027.95 | $0.80 |
| 2026-02-10 | $190,027,125.68 | $12,363,944.53 | $0.84 |
| 2026-02-11 | $186,064,521.85 | $9,987,552.88 | $0.83 |
| 2026-02-12 | $179,914,665.08 | $8,298,324.37 | $0.80 |
| 2026-02-13 | $175,944,386.65 | $6,490,509.95 | $0.78 |
| 2026-02-14 | $181,487,674.32 | $8,875,737.30 | $0.81 |
| 2026-02-15 | $183,331,581.89 | $6,510,243.48 | $0.81 |
| 2026-02-16 | $177,862,272.17 | $7,493,085.03 | $0.79 |
| 2026-02-17 | $180,430,935.55 | $5,755,922.51 | $0.80 |
| 2026-02-18 | $178,170,753.77 | $5,741,858.83 | $0.79 |
| 2026-02-19 | $170,963,797.28 | $7,161,998.61 | $0.76 |
| 2026-02-20 | $171,989,682.37 | $4,056,414.29 | $0.76 |
| 2026-02-21 | $171,285,951.35 | $5,659,259.08 | $0.76 |
| 2026-02-22 | $170,808,457.73 | $7,034,190.34 | $0.76 |
| 2026-02-23 | $177,335,097.84 | $10,756,828.63 | $0.79 |
| 2026-02-24 | $170,669,611.52 | $10,567,464.62 | $0.76 |
| 2026-02-25 | $173,942,378.86 | $11,873,226.63 | $0.77 |
| 2026-02-26 | $186,324,295.92 | $123,463,755.86 | $0.83 |
| 2026-02-27 | $204,775,665.00 | $190,182,617.65 | $0.91 |
| 2026-02-28 | $193,654,132.45 | $19,250,867.94 | $0.86 |
| 2026-03-01 | $229,428,863.87 | $104,192,750.37 | $1.02 |
| 2026-03-02 | $223,009,161.34 | $23,921,210.30 | $0.99 |
| 2026-03-03 | $225,039,156.90 | $40,380,084.34 | $1.00 |
| 2026-03-04 | $244,104,585.14 | $74,305,840.43 | $1.09 |
| 2026-03-05 | $243,742,448.26 | $124,130,712.92 | $1.09 |
| 2026-03-06 | $374,816,732.53 | $331,479,010.96 | $1.67 |
| 2026-03-07 | $291,426,401.58 | $88,625,474.61 | $1.29 |
| 2026-03-08 | $254,832,288.51 | $42,534,531.75 | $1.13 |
| 2026-03-09 | $240,661,973.58 | $20,353,545.83 | $1.07 |
| 2026-03-10 | $250,407,585.46 | $67,299,016.36 | $1.11 |
| 2026-03-11 | $261,470,282.06 | $43,693,894.92 | $1.16 |
| 2026-03-12 | $242,569,512.02 | $18,960,381.02 | $1.07 |
| 2026-03-13 | $257,296,667.24 | $25,050,996.11 | $1.14 |
| 2026-03-14 | $247,584,494.43 | $18,828,860.40 | $1.10 |
| 2026-03-15 | $249,163,608.90 | $8,795,847.42 | $1.11 |
| 2026-03-16 | $243,651,172.63 | $7,307,735.89 | $1.08 |
| 2026-03-17 | $243,762,009.96 | $26,206,712.02 | $1.08 |
| 2026-03-18 | $242,159,474.53 | $17,457,416.76 | $1.08 |
| 2026-03-19 | $156,724,313.08 | $319,042,744.92 | $0.70 |
| 2026-03-20 | $131,486,758.20 | $126,193,617.89 | $0.59 |
| 2026-03-21 | $125,706,972.57 | $66,669,662.87 | $0.56 |
| 2026-03-22 | $118,050,327.54 | $42,414,428.74 | $0.52 |
| 2026-03-23 | $109,697,302.49 | $73,788,968.25 | $0.49 |
| 2026-03-24 | $150,019,079.34 | $51,800,898.17 | $0.50 |
| 2026-03-25 | $144,218,383.52 | $36,480,078.20 | $0.48 |
| 2026-03-26 | $140,086,298.58 | $26,153,516.52 | $0.46 |
| 2026-03-27 | $128,137,299.62 | $48,412,671.49 | $0.42 |
| 2026-03-28 | $114,095,105.79 | $30,812,557.65 | $0.38 |
| 2026-03-29 | $110,792,639.66 | $39,345,926.85 | $0.37 |
| 2026-03-30 | $106,702,256.50 | $24,543,852.38 | $0.35 |
| 2026-03-31 | $108,812,106.45 | $36,367,726.34 | $0.36 |
| 2026-04-01 | $108,016,377.22 | $24,890,907.57 | $0.36 |
| 2026-04-02 | $105,036,910.78 | $22,498,282.54 | $0.35 |
| 2026-04-03 | $92,622,141.05 | $31,761,530.86 | $0.31 |
| 2026-04-04 | $90,488,337.83 | $27,358,150.29 | $0.30 |
| 2026-04-05 | $94,470,078.37 | $63,385,281.45 | $0.31 |
| 2026-04-06 | $92,153,128.23 | $38,051,773.95 | $0.30 |
| 2026-04-07 | $90,564,718.23 | $24,240,993.23 | $0.30 |
| 2026-04-08 | $99,831,270.17 | $97,914,908.04 | $0.33 |
| 2026-04-09 | $96,451,633.28 | $27,087,581.79 | $0.32 |
| 2026-04-10 | $99,456,866.10 | $42,296,769.31 | $0.33 |
| 2026-04-11 | $99,331,829.39 | $33,046,351.82 | $0.33 |
| 2026-04-12 | $102,120,155.60 | $44,398,769.56 | $0.34 |
| 2026-04-13 | $99,102,382.82 | $56,830,280.65 | $0.33 |
| 2026-04-14 | $101,357,863.22 | $66,739,411.51 | $0.34 |
| 2026-04-15 | $93,820,615.35 | $219,674,911.63 | $0.31 |
| 2026-04-16 | $96,152,888.64 | $455,255,138.70 | $0.32 |
| 2026-04-17 | $99,926,552.06 | $1,172,811,468.47 | $0.33 |
| 2026-04-18 | $100,772,670.15 | $16,210,653.79 | $0.33 |
| 2026-04-19 | $97,290,867.27 | $11,948,045.38 | $0.31 |
| 2026-04-20 | $92,449,058.82 | $12,514,789.60 | $0.30 |
| 2026-04-21 | $95,246,378.50 | $12,535,495.87 | $0.31 |
| 2026-04-22 | $95,170,152.35 | $10,351,902.45 | $0.30 |
| 2026-04-23 | $100,630,759.00 | $25,353,187.39 | $0.32 |
| 2026-04-24 | $96,579,171.51 | $10,246,482.28 | $0.31 |
| 2026-04-25 | $95,170,367.33 | $11,517,353.18 | $0.30 |
| 2026-04-26 | $94,569,217.93 | $7,157,796.76 | $0.30 |
| 2026-04-27 | $95,580,377.51 | $7,570,430.16 | $0.31 |
| 2026-04-28 | $88,884,221.65 | $21,015,221.81 | $0.28 |
| 2026-04-29 | $89,092,428.76 | $7,332,274.02 | $0.29 |
| 2026-04-30 | $87,174,303.84 | $6,923,490.98 | $0.28 |
| 2026-05-01 | $86,258,078.00 | $5,344,143.88 | $0.28 |
| 2026-05-02 | $89,422,788.64 | $11,619,976.32 | $0.29 |
| 2026-05-03 | $87,522,424.48 | $6,659,486.50 | $0.28 |
| 2026-05-04 | $85,398,167.43 | $6,120,688.74 | $0.27 |
| 2026-05-05 | $87,047,204.07 | $9,676,332.84 | $0.28 |
| 2026-05-06 | $86,614,314.71 | $7,200,616.81 | $0.28 |
| 2026-05-07 | $86,397,485.84 | $7,975,203.57 | $0.28 |
| 2026-05-08 | $85,810,541.84 | $7,482,572.19 | $0.27 |
| 2026-05-09 | $87,896,031.11 | $11,128,170.18 | $0.28 |
| 2026-05-10 | $88,199,006.68 | $6,890,551.48 | $0.28 |
| 2026-05-11 | $91,435,052.18 | $12,094,165.26 | $0.29 |
| 2026-05-12 | $89,257,686.18 | $8,016,489.31 | $0.29 |
| 2026-05-13 | $86,131,562.12 | $6,424,022.58 | $0.28 |
| 2026-05-14 | $84,140,227.49 | $8,404,989.08 | $0.27 |
| 2026-05-15 | $84,860,690.48 | $5,856,351.71 | $0.27 |
| 2026-05-16 | $82,016,615.50 | $5,073,988.37 | $0.26 |
| 2026-05-17 | $78,704,941.46 | $4,216,306.72 | $0.25 |
| 2026-05-18 | $72,846,459.85 | $8,285,086.70 | $0.23 |
| 2026-05-19 | $73,972,488.90 | $14,227,750.44 | $0.23 |
| 2026-05-20 | $72,420,091.89 | $6,336,377.66 | $0.22 |
| 2026-05-21 | $72,955,064.71 | $7,771,329.42 | $0.23 |
| 2026-05-22 | $74,485,377.35 | $7,285,390.22 | $0.23 |
| 2026-05-23 | $70,191,820.45 | $6,250,917.32 | $0.22 |
| 2026-05-24 | $71,882,791.59 | $5,631,664.97 | $0.22 |
| 2026-05-25 | $69,608,514.52 | $4,392,735.95 | $0.22 |
| 2026-05-26 | $70,056,626.93 | $11,975,711.04 | $0.22 |
| 2026-05-27 | $66,273,897.71 | $17,027,544.59 | $0.21 |
| 2026-05-28 | $64,607,795.97 | $14,631,045.42 | $0.20 |
| 2026-05-29 | $60,991,306.84 | $21,399,944.12 | $0.19 |
| 2026-05-30 | $62,391,524.98 | $5,944,132.40 | $0.19 |
| 2026-05-31 | $61,638,678.14 | $3,439,232.89 | $0.19 |
| 2026-06-01 | $63,636,246.67 | $15,542,716.57 | $0.20 |
| 2026-06-02 | $61,252,107.59 | $5,141,805.77 | $0.19 |
| 2026-06-03 | $56,211,350.83 | $3,850,879.02 | $0.17 |
| 2026-06-04 | $58,490,441.57 | $4,324,407.93 | $0.18 |
| 2026-06-05 | $54,324,974.55 | $7,708,400.41 | $0.17 |
| 2026-06-06 | $50,522,341.26 | $4,672,072.71 | $0.16 |
| 2026-06-07 | $49,100,513.52 | $3,004,444.13 | $0.15 |
| 2026-06-08 | $51,044,422.98 | $4,987,813.52 | $0.16 |
| 2026-06-09 | $52,009,591.07 | $3,997,469.81 | $0.16 |
| 2026-06-10 | $50,115,487.35 | $5,871,695.13 | $0.16 |
| 2026-06-11 | $48,262,149.75 | $6,517,000.95 | $0.15 |
| 2026-06-12 | $49,554,517.41 | $6,090,707.74 | $0.15 |
| 2026-06-13 | $51,464,551.18 | $10,903,609.13 | $0.16 |
| 2026-06-14 | $51,606,772.73 | $6,694,517.03 | $0.16 |
| 2026-06-15 | $52,269,088.48 | $4,656,164.64 | $0.16 |
| 2026-06-16 | $54,229,313.74 | $4,715,572.05 | $0.17 |
| 2026-06-17 | $52,596,961.17 | $4,829,191.15 | $0.16 |
| 2026-06-18 | $51,579,603.88 | $6,561,463.08 | $0.16 |
| 2026-06-19 | $50,703,812.10 | $2,987,090.07 | $0.15 |
| 2026-06-20 | $50,216,778.60 | $3,001,762.68 | $0.15 |
| 2026-06-21 | $51,615,243.69 | $2,930,688.85 | $0.16 |
| 2026-06-22 | $50,621,831.97 | $8,001,067.84 | $0.15 |
| 2026-06-23 | $51,976,405.95 | $4,984,498.67 | $0.16 |
| 2026-06-24 | $48,439,039.05 | $8,332,036.01 | $0.15 |
| 2026-06-25 | $47,181,862.16 | $6,334,373.77 | $0.14 |
| 2026-06-26 | $45,180,088.42 | $3,189,406.00 | $0.14 |
| 2026-06-27 | $44,984,865.82 | $4,821,667.92 | $0.14 |
| 2026-06-28 | $44,500,749.39 | $4,389,790.68 | $0.13 |
| 2026-06-28 | $44,500,943.12 | $2,592,076.73 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
