OPENLOOT OL #1482
$0.008275 0.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OPENLOOT.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for OPENLOOT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OPENLOOT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00769610 - US$0.00844089Current reference: US$0.00827538Re-entry trigger: US$0.00837468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OPENLOOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OPENLOOT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00727282Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OPENLOOT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00727282. OPENLOOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OPENLOOT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OPENLOOT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OPENLOOT.
No upcoming market event is currently scheduled for OPENLOOT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OPENLOOT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OPENLOOT position, log trades, and review recent activity from one place.
Log in or create an account to track your OPENLOOT position.
Market Overview
OPENLOOT current market price is $0.008275 with a 24 hour trading volume of $1,645.41K. The total available supply of OPENLOOT is 5.00B OL with a maximum supply of 5.00B OL. It has secured Rank 1482 in the cryptocurrency market with a marketcap of $6,455.39K. The OL price is 1.01% up in the last one hour.
The high price of the OPENLOOT is $0.008703 and low price is $0.008125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OPENLOOT Rank
1482
OPENLOOT Price
$0.008275
Market Cap
$6,455.39K 0.28%
Fully Diluted Valuation
$41.37M
Trading Volume(24h)
$1,645.41K
Circulating Supply
780.28M OL
Total Supply
5.00B OL
Max Supply
5.00B OL
High(24h)
$0.008703
Low(24h)
$0.008125
All-time High
$0.684 98.79%
05 Dec 2024
All-time Low
$0.006588 25.42%
13 Apr 2026
Cryptocurrency OPENLOOT Calculator
Want to convert more cryptocurrencies?
OPENLOOT Price Chart
1h
1.01%
24h
0.87%
7d
2.61%
14d
14.44%
30d
23.23%
60d
32.34%
200d
66.17%
1y
86.6%
OPENLOOT Historical Data
Historical data of OPENLOOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $16,194,776.01 | $11,951,237.91 | $0.04 |
| 2025-04-19 | $22,234,263.23 | $58,313,551.38 | $0.06 |
| 2025-04-20 | $22,506,644.46 | $21,946,204.45 | $0.06 |
| 2025-04-21 | $22,791,906.06 | $26,714,371.79 | $0.06 |
| 2025-04-22 | $25,724,487.99 | $28,202,831.09 | $0.07 |
| 2025-04-23 | $27,636,711.77 | $30,948,922.68 | $0.07 |
| 2025-04-24 | $26,430,353.04 | $21,841,776.26 | $0.07 |
| 2025-04-25 | $25,914,654.97 | $15,615,374.60 | $0.07 |
| 2025-04-26 | $28,130,615.03 | $13,411,836.54 | $0.07 |
| 2025-04-27 | $27,420,058.28 | $11,228,404.97 | $0.07 |
| 2025-04-28 | $23,265,934.24 | $9,251,849.70 | $0.06 |
| 2025-04-29 | $25,435,673.39 | $12,779,593.04 | $0.06 |
| 2025-04-30 | $26,317,512.60 | $11,707,240.67 | $0.06 |
| 2025-05-01 | $29,659,100.02 | $8,535,434.59 | $0.06 |
| 2025-05-02 | $28,998,025.84 | $6,718,410.66 | $0.06 |
| 2025-05-03 | $28,722,408.71 | $5,561,236.62 | $0.06 |
| 2025-05-04 | $27,035,897.67 | $4,628,431.48 | $0.06 |
| 2025-05-05 | $25,012,335.06 | $5,865,265.48 | $0.05 |
| 2025-05-06 | $24,214,572.26 | $6,574,973.29 | $0.05 |
| 2025-05-07 | $22,949,458.36 | $7,391,984.52 | $0.05 |
| 2025-05-08 | $20,480,664.98 | $6,802,247.74 | $0.04 |
| 2025-05-09 | $27,402,038.69 | $21,544,226.75 | $0.06 |
| 2025-05-10 | $29,282,756.10 | $26,616,178.71 | $0.06 |
| 2025-05-11 | $31,916,645.27 | $22,420,631.41 | $0.07 |
| 2025-05-12 | $31,478,426.14 | $19,291,897.49 | $0.07 |
| 2025-05-13 | $29,667,807.39 | $26,747,672.63 | $0.06 |
| 2025-05-14 | $30,170,598.62 | $16,262,458.41 | $0.06 |
| 2025-05-15 | $27,140,834.57 | $12,925,306.91 | $0.06 |
| 2025-05-16 | $22,845,539.17 | $12,942,617.02 | $0.05 |
| 2025-05-17 | $22,495,694.99 | $7,618,606.42 | $0.05 |
| 2025-05-18 | $22,766,518.29 | $6,495,557.33 | $0.05 |
| 2025-05-19 | $27,493,065.04 | $13,243,450.54 | $0.06 |
| 2025-05-20 | $27,610,442.74 | $15,604,771.97 | $0.06 |
| 2025-05-21 | $26,090,303.25 | $8,494,609.31 | $0.05 |
| 2025-05-22 | $27,806,360.23 | $14,643,083.65 | $0.06 |
| 2025-05-23 | $29,652,755.11 | $14,637,643.85 | $0.06 |
| 2025-05-24 | $28,722,992.68 | $16,585,197.91 | $0.06 |
| 2025-05-25 | $29,437,639.18 | $11,184,930.86 | $0.06 |
| 2025-05-26 | $29,225,136.88 | $10,288,639.74 | $0.06 |
| 2025-05-27 | $30,421,255.45 | $10,411,473.68 | $0.06 |
| 2025-05-28 | $33,388,465.17 | $12,357,166.46 | $0.07 |
| 2025-05-29 | $31,526,058.94 | $8,256,214.37 | $0.06 |
| 2025-05-30 | $29,935,865.73 | $12,290,953.21 | $0.06 |
| 2025-05-31 | $26,486,245.05 | $14,237,024.63 | $0.05 |
| 2025-06-01 | $26,565,338.55 | $8,252,900.50 | $0.05 |
| 2025-06-02 | $27,690,815.86 | $5,616,028.19 | $0.06 |
| 2025-06-03 | $28,153,716.66 | $6,934,331.72 | $0.06 |
| 2025-06-04 | $32,782,322.83 | $6,084,532.51 | $0.06 |
| 2025-06-05 | $34,310,202.65 | $7,069,210.70 | $0.06 |
| 2025-06-06 | $31,076,265.45 | $6,958,381.42 | $0.05 |
| 2025-06-07 | $30,798,743.49 | $5,298,809.47 | $0.05 |
| 2025-06-08 | $30,023,079.10 | $4,793,777.64 | $0.05 |
| 2025-06-09 | $24,165,862.36 | $24,656,317.08 | $0.04 |
| 2025-06-10 | $24,107,412.80 | $13,892,300.38 | $0.04 |
| 2025-06-11 | $23,678,123.45 | $13,889,207.97 | $0.04 |
| 2025-06-12 | $22,009,300.21 | $9,879,158.16 | $0.04 |
| 2025-06-13 | $19,343,208.24 | $7,625,439.10 | $0.03 |
| 2025-06-14 | $20,695,526.51 | $12,678,477.93 | $0.03 |
| 2025-06-15 | $19,720,113.32 | $5,809,040.21 | $0.03 |
| 2025-06-16 | $21,382,011.32 | $33,575,022.57 | $0.04 |
| 2025-06-17 | $20,954,071.85 | $126,678,082.58 | $0.03 |
| 2025-06-18 | $19,180,763.44 | $165,329,196.70 | $0.03 |
| 2025-06-19 | $18,867,600.83 | $261,185,750.48 | $0.03 |
| 2025-06-20 | $19,419,439.68 | $8,800,148.61 | $0.03 |
| 2025-06-21 | $19,894,332.48 | $243,508,277.09 | $0.03 |
| 2025-06-22 | $19,864,887.30 | $359,063,515.27 | $0.03 |
| 2025-06-23 | $17,225,860.07 | $165,342,927.05 | $0.03 |
| 2025-06-24 | $19,228,142.00 | $118,221,677.10 | $0.03 |
| 2025-06-25 | $19,342,958.76 | $194,307,091.15 | $0.03 |
| 2025-06-26 | $22,292,708.88 | $140,274,758.60 | $0.04 |
| 2025-06-27 | $18,578,736.81 | $12,275,666.41 | $0.03 |
| 2025-06-28 | $18,333,937.93 | $8,064,589.56 | $0.03 |
| 2025-06-29 | $18,483,722.15 | $4,690,119.61 | $0.03 |
| 2025-06-30 | $19,581,198.80 | $5,534,330.19 | $0.03 |
| 2025-07-01 | $18,149,559.22 | $5,822,043.58 | $0.03 |
| 2025-07-02 | $18,369,019.82 | $5,145,762.39 | $0.03 |
| 2025-07-03 | $18,830,288.72 | $6,652,674.80 | $0.03 |
| 2025-07-04 | $18,715,786.78 | $5,374,789.78 | $0.03 |
| 2025-07-05 | $17,355,702.12 | $4,052,053.00 | $0.03 |
| 2025-07-06 | $17,066,120.90 | $1,997,222.56 | $0.03 |
| 2025-07-07 | $17,516,490.67 | $2,467,531.10 | $0.03 |
| 2025-07-08 | $17,087,487.02 | $3,788,427.91 | $0.03 |
| 2025-07-09 | $16,961,882.46 | $3,737,854.54 | $0.03 |
| 2025-07-10 | $17,771,857.22 | $4,745,821.29 | $0.03 |
| 2025-07-11 | $19,077,050.41 | $6,920,733.06 | $0.03 |
| 2025-07-12 | $21,412,208.61 | $14,675,039.97 | $0.03 |
| 2025-07-13 | $19,850,547.92 | $6,316,891.01 | $0.03 |
| 2025-07-14 | $19,226,960.59 | $5,094,354.02 | $0.03 |
| 2025-07-15 | $19,678,359.17 | $7,494,948.14 | $0.03 |
| 2025-07-16 | $20,390,515.77 | $9,100,129.22 | $0.03 |
| 2025-07-17 | $20,545,048.23 | $7,173,361.17 | $0.03 |
| 2025-07-18 | $22,041,023.81 | $9,353,984.98 | $0.04 |
| 2025-07-19 | $21,618,162.06 | $10,462,724.71 | $0.03 |
| 2025-07-20 | $21,720,981.12 | $5,047,371.23 | $0.03 |
| 2025-07-21 | $22,551,827.68 | $5,921,739.57 | $0.04 |
| 2025-07-22 | $23,024,025.64 | $7,581,678.58 | $0.04 |
| 2025-07-23 | $22,872,446.22 | $8,825,790.64 | $0.04 |
| 2025-07-24 | $21,170,354.04 | $7,363,321.97 | $0.03 |
| 2025-07-25 | $23,591,351.56 | $11,495,208.07 | $0.04 |
| 2025-07-26 | $21,944,456.20 | $8,784,811.69 | $0.04 |
| 2025-07-27 | $21,673,171.39 | $4,190,832.95 | $0.03 |
| 2025-07-28 | $22,608,955.38 | $4,745,251.29 | $0.04 |
| 2025-07-29 | $20,376,055.70 | $4,726,999.92 | $0.03 |
| 2025-07-30 | $20,090,719.60 | $5,085,345.92 | $0.03 |
| 2025-07-31 | $21,269,439.20 | $6,607,607.15 | $0.03 |
| 2025-08-01 | $19,514,505.46 | $5,083,550.80 | $0.03 |
| 2025-08-02 | $18,648,536.29 | $6,568,081.26 | $0.03 |
| 2025-08-03 | $17,723,267.75 | $3,979,310.72 | $0.03 |
| 2025-08-04 | $18,339,335.09 | $2,410,495.51 | $0.03 |
| 2025-08-05 | $19,225,699.38 | $2,575,237.09 | $0.03 |
| 2025-08-06 | $18,361,339.21 | $3,161,101.95 | $0.03 |
| 2025-08-07 | $18,851,729.69 | $2,722,530.42 | $0.03 |
| 2025-08-08 | $22,326,179.25 | $9,970,443.34 | $0.04 |
| 2025-08-09 | $26,047,778.08 | $10,061,932.12 | $0.04 |
| 2025-08-10 | $28,997,672.62 | $13,600,985.53 | $0.05 |
| 2025-08-11 | $33,910,857.11 | $13,129,773.09 | $0.05 |
| 2025-08-12 | $25,426,676.24 | $12,361,511.92 | $0.04 |
| 2025-08-13 | $25,556,371.42 | $8,638,492.05 | $0.04 |
| 2025-08-14 | $25,175,176.79 | $8,917,453.19 | $0.04 |
| 2025-08-15 | $22,406,504.84 | $7,160,191.97 | $0.04 |
| 2025-08-16 | $22,466,725.35 | $4,323,383.16 | $0.04 |
| 2025-08-17 | $23,174,977.89 | $3,857,676.17 | $0.04 |
| 2025-08-18 | $23,880,330.29 | $2,947,472.77 | $0.04 |
| 2025-08-19 | $22,744,862.28 | $4,372,689.30 | $0.04 |
| 2025-08-20 | $22,614,737.67 | $4,367,700.73 | $0.04 |
| 2025-08-21 | $23,255,272.68 | $3,895,779.23 | $0.04 |
| 2025-08-22 | $21,504,471.95 | $2,631,360.83 | $0.03 |
| 2025-08-23 | $25,129,008.78 | $6,632,279.44 | $0.04 |
| 2025-08-24 | $23,906,308.29 | $3,138,464.05 | $0.04 |
| 2025-08-25 | $22,177,560.26 | $3,535,471.39 | $0.04 |
| 2025-08-26 | $20,085,313.73 | $2,510,747.37 | $0.03 |
| 2025-08-27 | $21,623,519.08 | $2,223,995.78 | $0.03 |
| 2025-08-28 | $21,737,439.16 | $1,728,442.38 | $0.03 |
| 2025-08-29 | $24,912,235.23 | $3,592,558.86 | $0.04 |
| 2025-08-30 | $21,988,078.52 | $4,746,570.85 | $0.04 |
| 2025-08-31 | $22,857,967.16 | $2,586,215.84 | $0.04 |
| 2025-09-01 | $22,976,440.50 | $2,995,274.17 | $0.04 |
| 2025-09-02 | $21,583,737.04 | $2,212,722.76 | $0.03 |
| 2025-09-03 | $23,380,786.99 | $2,516,299.90 | $0.04 |
| 2025-09-04 | $23,379,898.51 | $1,566,256.84 | $0.04 |
| 2025-09-05 | $22,559,809.84 | $1,482,696.61 | $0.04 |
| 2025-09-06 | $22,576,156.67 | $3,320,793.08 | $0.04 |
| 2025-09-07 | $22,408,524.97 | $2,256,744.19 | $0.04 |
| 2025-09-08 | $23,328,507.55 | $2,164,185.28 | $0.04 |
| 2025-09-09 | $24,942,974.15 | $3,113,871.18 | $0.04 |
| 2025-09-10 | $23,472,880.23 | $3,202,511.71 | $0.04 |
| 2025-09-11 | $27,665,554.10 | $4,873,375.68 | $0.04 |
| 2025-09-12 | $26,571,109.55 | $6,931,958.92 | $0.04 |
| 2025-09-13 | $28,845,239.16 | $5,804,244.74 | $0.05 |
| 2025-09-14 | $30,140,954.19 | $4,317,146.82 | $0.05 |
| 2025-09-15 | $27,808,715.79 | $2,313,850.34 | $0.04 |
| 2025-09-16 | $26,041,832.02 | $1,757,062.81 | $0.04 |
| 2025-09-17 | $26,474,270.07 | $2,252,256.41 | $0.04 |
| 2025-09-18 | $27,890,204.71 | $2,034,826.91 | $0.04 |
| 2025-09-19 | $28,121,821.37 | $1,302,433.25 | $0.04 |
| 2025-09-20 | $26,418,311.92 | $2,358,329.84 | $0.04 |
| 2025-09-21 | $26,699,198.58 | $1,133,839.27 | $0.04 |
| 2025-09-22 | $27,132,311.58 | $2,758,956.40 | $0.04 |
| 2025-09-23 | $23,495,703.25 | $3,367,616.28 | $0.04 |
| 2025-09-24 | $22,872,320.86 | $1,191,581.79 | $0.04 |
| 2025-09-25 | $22,784,882.56 | $1,447,947.64 | $0.04 |
| 2025-09-26 | $20,677,949.23 | $1,850,227.59 | $0.03 |
| 2025-09-27 | $21,849,760.79 | $1,170,625.46 | $0.03 |
| 2025-09-28 | $21,645,573.01 | $1,159,879.01 | $0.03 |
| 2025-09-29 | $21,992,785.42 | $934,317.04 | $0.03 |
| 2025-09-30 | $22,325,074.50 | $1,324,556.90 | $0.04 |
| 2025-10-01 | $22,034,676.71 | $926,881.44 | $0.03 |
| 2025-10-02 | $23,149,796.70 | $1,070,723.95 | $0.04 |
| 2025-10-03 | $24,326,415.95 | $1,397,733.88 | $0.04 |
| 2025-10-04 | $26,070,286.58 | $1,664,020.72 | $0.04 |
| 2025-10-05 | $24,481,740.85 | $1,672,821.15 | $0.04 |
| 2025-10-06 | $23,932,852.89 | $1,016,444.78 | $0.04 |
| 2025-10-07 | $24,517,789.09 | $1,031,368.96 | $0.04 |
| 2025-10-08 | $22,653,901.79 | $931,057.61 | $0.04 |
| 2025-10-09 | $23,067,202.67 | $1,103,668.22 | $0.04 |
| 2025-10-10 | $22,077,922.23 | $1,019,815.65 | $0.03 |
| 2025-10-11 | $15,422,892.57 | $5,022,472.12 | $0.02 |
| 2025-10-12 | $15,977,519.75 | $3,058,909.83 | $0.02 |
| 2025-10-13 | $18,858,865.56 | $2,267,567.59 | $0.02 |
| 2025-10-14 | $20,260,050.60 | $1,964,793.86 | $0.03 |
| 2025-10-15 | $19,541,808.36 | $1,687,781.23 | $0.03 |
| 2025-10-16 | $18,804,269.31 | $1,164,199.36 | $0.02 |
| 2025-10-17 | $18,211,163.61 | $2,793,585.08 | $0.02 |
| 2025-10-18 | $17,957,203.62 | $1,553,883.75 | $0.02 |
| 2025-10-19 | $18,199,201.50 | $732,212.42 | $0.02 |
| 2025-10-20 | $18,308,804.81 | $1,105,758.33 | $0.02 |
| 2025-10-21 | $18,100,089.10 | $845,252.15 | $0.02 |
| 2025-10-22 | $16,442,262.15 | $3,679,125.59 | $0.02 |
| 2025-10-23 | $15,880,266.35 | $1,481,099.09 | $0.02 |
| 2025-10-24 | $16,789,517.37 | $1,565,484.01 | $0.02 |
| 2025-10-25 | $14,989,630.51 | $4,024,534.86 | $0.02 |
| 2025-10-26 | $15,255,628.36 | $1,553,111.32 | $0.02 |
| 2025-10-27 | $15,338,973.03 | $927,738.96 | $0.02 |
| 2025-10-28 | $15,892,914.41 | $2,308,763.99 | $0.02 |
| 2025-10-29 | $23,720,861.36 | $77,542,001.30 | $0.03 |
| 2025-10-30 | $30,373,965.14 | $78,944,689.32 | $0.04 |
| 2025-10-31 | $24,775,550.32 | $39,589,136.77 | $0.03 |
| 2025-11-01 | $21,418,693.22 | $29,376,325.95 | $0.03 |
| 2025-11-02 | $20,346,909.13 | $15,686,822.68 | $0.03 |
| 2025-11-03 | $19,282,190.62 | $7,281,748.44 | $0.02 |
| 2025-11-04 | $17,719,153.71 | $6,170,455.74 | $0.02 |
| 2025-11-05 | $17,862,502.93 | $5,899,261.39 | $0.02 |
| 2025-11-06 | $18,402,116.65 | $5,895,213.37 | $0.02 |
| 2025-11-07 | $17,912,757.74 | $3,980,873.71 | $0.02 |
| 2025-11-08 | $19,492,664.56 | $5,078,640.42 | $0.02 |
| 2025-11-09 | $18,566,956.41 | $1,619,178.72 | $0.02 |
| 2025-11-10 | $18,342,338.22 | $1,214,189.21 | $0.02 |
| 2025-11-11 | $20,248,474.00 | $6,760,748.89 | $0.03 |
| 2025-11-12 | $17,654,520.58 | $3,088,001.73 | $0.02 |
| 2025-11-13 | $18,192,517.97 | $1,808,516.18 | $0.02 |
| 2025-11-14 | $16,748,483.86 | $1,253,098.68 | $0.02 |
| 2025-11-15 | $16,530,817.01 | $1,509,036.99 | $0.02 |
| 2025-11-16 | $17,616,228.25 | $2,777,933.67 | $0.02 |
| 2025-11-17 | $16,056,241.94 | $2,256,327.91 | $0.02 |
| 2025-11-18 | $14,912,847.83 | $1,398,238.15 | $0.02 |
| 2025-11-19 | $15,545,031.59 | $1,354,571.07 | $0.02 |
| 2025-11-20 | $15,266,831.07 | $1,213,324.90 | $0.02 |
| 2025-11-21 | $14,867,276.28 | $1,014,779.02 | $0.02 |
| 2025-11-22 | $14,432,350.87 | $2,357,270.90 | $0.02 |
| 2025-11-23 | $14,360,979.44 | $995,507.65 | $0.02 |
| 2025-11-24 | $14,157,346.61 | $923,644.43 | $0.02 |
| 2025-11-25 | $15,475,684.26 | $2,636,020.51 | $0.02 |
| 2025-11-26 | $15,602,969.55 | $1,819,263.03 | $0.02 |
| 2025-11-27 | $15,739,004.30 | $1,287,218.89 | $0.02 |
| 2025-11-28 | $16,314,136.47 | $3,534,231.09 | $0.02 |
| 2025-11-29 | $16,420,347.80 | $1,344,259.78 | $0.02 |
| 2025-11-30 | $16,159,655.71 | $1,269,178.63 | $0.02 |
| 2025-12-01 | $15,822,166.81 | $1,263,341.15 | $0.02 |
| 2025-12-02 | $15,066,194.42 | $1,595,359.94 | $0.02 |
| 2025-12-03 | $15,908,534.23 | $2,497,494.43 | $0.02 |
| 2025-12-04 | $16,061,727.05 | $990,344.95 | $0.02 |
| 2025-12-05 | $15,624,609.41 | $992,088.20 | $0.02 |
| 2025-12-06 | $15,490,968.90 | $989,504.77 | $0.02 |
| 2025-12-07 | $16,922,287.90 | $3,000,958.70 | $0.02 |
| 2025-12-08 | $16,040,573.77 | $1,436,561.26 | $0.02 |
| 2025-12-09 | $16,136,352.83 | $1,177,286.43 | $0.02 |
| 2025-12-10 | $19,810,011.49 | $9,419,591.14 | $0.03 |
| 2025-12-11 | $18,423,862.31 | $11,050,560.89 | $0.02 |
| 2025-12-12 | $15,705,466.39 | $4,666,008.00 | $0.02 |
| 2025-12-13 | $14,831,754.59 | $2,000,215.37 | $0.02 |
| 2025-12-14 | $14,432,144.90 | $1,375,990.15 | $0.02 |
| 2025-12-15 | $13,812,073.01 | $1,145,358.06 | $0.02 |
| 2025-12-16 | $12,825,712.79 | $1,370,224.52 | $0.02 |
| 2025-12-17 | $12,813,523.62 | $718,178.76 | $0.02 |
| 2025-12-18 | $12,325,436.71 | $1,630,867.72 | $0.02 |
| 2025-12-19 | $11,943,008.11 | $1,516,827.87 | $0.02 |
| 2025-12-20 | $12,692,377.57 | $1,525,244.46 | $0.02 |
| 2025-12-21 | $12,635,870.67 | $839,672.96 | $0.02 |
| 2025-12-22 | $12,044,803.64 | $711,126.94 | $0.02 |
| 2025-12-23 | $12,509,438.95 | $3,400,723.43 | $0.02 |
| 2025-12-24 | $12,348,398.12 | $1,882,518.26 | $0.02 |
| 2025-12-25 | $12,775,330.89 | $1,559,144.95 | $0.02 |
| 2025-12-26 | $13,088,783.50 | $2,728,826.08 | $0.02 |
| 2025-12-27 | $13,050,975.95 | $1,526,417.93 | $0.02 |
| 2025-12-28 | $13,650,138.41 | $1,526,005.44 | $0.02 |
| 2025-12-29 | $13,648,579.18 | $1,041,726.66 | $0.02 |
| 2025-12-30 | $13,283,052.31 | $1,324,600.11 | $0.02 |
| 2025-12-31 | $13,357,274.55 | $916,185.32 | $0.02 |
| 2026-01-01 | $13,495,773.14 | $1,018,553.43 | $0.02 |
| 2026-01-02 | $13,731,836.17 | $865,714.59 | $0.02 |
| 2026-01-03 | $14,138,922.33 | $1,146,215.96 | $0.02 |
| 2026-01-04 | $14,261,474.70 | $1,206,632.15 | $0.02 |
| 2026-01-05 | $14,487,454.73 | $1,356,185.96 | $0.02 |
| 2026-01-06 | $15,528,822.20 | $3,606,744.39 | $0.02 |
| 2026-01-07 | $15,720,177.71 | $1,807,809.46 | $0.02 |
| 2026-01-08 | $15,088,304.98 | $1,331,075.19 | $0.02 |
| 2026-01-09 | $14,743,288.54 | $1,145,136.17 | $0.02 |
| 2026-01-10 | $15,107,462.13 | $2,564,527.11 | $0.02 |
| 2026-01-11 | $14,817,999.77 | $960,328.38 | $0.02 |
| 2026-01-12 | $14,416,923.05 | $1,022,536.92 | $0.02 |
| 2026-01-13 | $15,173,694.03 | $2,189,950.27 | $0.02 |
| 2026-01-14 | $16,388,182.63 | $3,137,930.45 | $0.02 |
| 2026-01-15 | $15,921,524.30 | $2,828,752.81 | $0.02 |
| 2026-01-16 | $15,761,610.47 | $1,910,546.43 | $0.02 |
| 2026-01-17 | $15,772,358.85 | $1,359,210.12 | $0.02 |
| 2026-01-18 | $16,525,704.17 | $1,904,874.61 | $0.02 |
| 2026-01-19 | $16,369,517.70 | $2,221,577.03 | $0.02 |
| 2026-01-20 | $15,521,721.59 | $2,723,002.38 | $0.02 |
| 2026-01-21 | $14,187,539.86 | $2,266,165.60 | $0.02 |
| 2026-01-22 | $15,131,598.24 | $2,459,910.32 | $0.02 |
| 2026-01-23 | $14,840,440.31 | $1,531,711.21 | $0.02 |
| 2026-01-24 | $14,771,051.16 | $1,799,171.79 | $0.02 |
| 2026-01-25 | $14,621,200.41 | $646,415.02 | $0.02 |
| 2026-01-26 | $13,562,905.72 | $1,722,717.50 | $0.02 |
| 2026-01-27 | $13,932,064.34 | $1,508,004.65 | $0.02 |
| 2026-01-28 | $14,141,369.41 | $1,366,292.15 | $0.02 |
| 2026-01-29 | $13,453,591.07 | $1,360,907.91 | $0.02 |
| 2026-01-30 | $12,487,927.35 | $2,477,890.27 | $0.02 |
| 2026-01-31 | $12,084,062.96 | $1,957,211.34 | $0.02 |
| 2026-02-01 | $11,213,506.87 | $2,776,307.21 | $0.01 |
| 2026-02-02 | $11,155,920.53 | $1,786,496.86 | $0.01 |
| 2026-02-03 | $11,471,572.50 | $2,020,706.16 | $0.01 |
| 2026-02-04 | $11,301,475.24 | $1,906,490.01 | $0.01 |
| 2026-02-05 | $11,400,693.98 | $1,689,072.45 | $0.01 |
| 2026-02-06 | $10,012,701.66 | $3,017,817.54 | $0.01 |
| 2026-02-07 | $11,267,114.42 | $3,194,954.90 | $0.01 |
| 2026-02-08 | $10,793,961.45 | $1,775,882.12 | $0.01 |
| 2026-02-09 | $9,278,829.21 | $1,579,266.80 | $0.01 |
| 2026-02-10 | $9,390,131.16 | $2,015,436.44 | $0.01 |
| 2026-02-11 | $9,225,674.66 | $785,546.20 | $0.01 |
| 2026-02-12 | $9,082,991.67 | $1,666,455.73 | $0.01 |
| 2026-02-13 | $9,500,439.07 | $1,432,426.73 | $0.01 |
| 2026-02-14 | $9,950,419.74 | $1,810,353.99 | $0.01 |
| 2026-02-15 | $10,113,599.66 | $1,093,395.80 | $0.01 |
| 2026-02-16 | $9,592,791.32 | $1,285,959.73 | $0.01 |
| 2026-02-17 | $9,683,847.87 | $1,145,322.90 | $0.01 |
| 2026-02-18 | $9,517,716.08 | $783,671.50 | $0.01 |
| 2026-02-19 | $9,122,885.29 | $1,049,288.13 | $0.01 |
| 2026-02-20 | $9,178,138.19 | $1,274,044.62 | $0.01 |
| 2026-02-21 | $9,378,103.41 | $1,267,740.28 | $0.01 |
| 2026-02-22 | $9,176,662.81 | $835,422.28 | $0.01 |
| 2026-02-23 | $9,851,685.80 | $4,823,050.19 | $0.01 |
| 2026-02-24 | $8,798,952.83 | $1,753,477.59 | $0.01 |
| 2026-02-25 | $8,636,315.66 | $1,285,523.80 | $0.01 |
| 2026-02-26 | $9,033,966.96 | $1,440,115.97 | $0.01 |
| 2026-02-27 | $8,932,130.55 | $1,313,461.38 | $0.01 |
| 2026-02-28 | $9,328,429.39 | $1,980,584.99 | $0.01 |
| 2026-03-01 | $9,603,192.53 | $697,469.21 | $0.01 |
| 2026-03-02 | $9,594,392.77 | $1,676,497.55 | $0.01 |
| 2026-03-03 | $10,292,268.97 | $1,660,203.72 | $0.01 |
| 2026-03-04 | $10,033,655.27 | $1,622,397.04 | $0.01 |
| 2026-03-05 | $10,329,916.91 | $1,638,629.85 | $0.01 |
| 2026-03-06 | $10,318,422.30 | $1,499,874.95 | $0.01 |
| 2026-03-07 | $9,967,743.97 | $1,164,008.48 | $0.01 |
| 2026-03-08 | $9,912,254.33 | $911,756.32 | $0.01 |
| 2026-03-09 | $9,875,148.29 | $984,561.22 | $0.01 |
| 2026-03-10 | $10,101,169.39 | $1,399,236.37 | $0.01 |
| 2026-03-11 | $10,105,268.78 | $1,280,778.92 | $0.01 |
| 2026-03-12 | $10,411,668.19 | $1,379,202.47 | $0.01 |
| 2026-03-13 | $10,845,464.60 | $1,713,675.82 | $0.01 |
| 2026-03-14 | $10,816,833.33 | $1,514,630.06 | $0.01 |
| 2026-03-15 | $10,479,001.98 | $641,585.59 | $0.01 |
| 2026-03-16 | $10,215,846.35 | $871,534.76 | $0.01 |
| 2026-03-17 | $10,685,877.40 | $1,367,848.07 | $0.01 |
| 2026-03-18 | $10,657,337.96 | $1,064,286.05 | $0.01 |
| 2026-03-19 | $10,563,032.95 | $1,616,498.05 | $0.01 |
| 2026-03-20 | $11,138,804.29 | $2,895,371.35 | $0.01 |
| 2026-03-21 | $11,396,364.69 | $1,282,532.22 | $0.01 |
| 2026-03-22 | $11,874,485.02 | $1,669,224.30 | $0.02 |
| 2026-03-23 | $10,052,901.46 | $5,235,219.43 | $0.01 |
| 2026-03-24 | $10,533,744.94 | $3,585,655.11 | $0.01 |
| 2026-03-25 | $10,395,876.67 | $1,441,901.29 | $0.01 |
| 2026-03-26 | $11,061,740.83 | $9,995,443.61 | $0.01 |
| 2026-03-27 | $9,885,780.54 | $1,887,957.75 | $0.01 |
| 2026-03-28 | $9,930,042.70 | $1,515,698.60 | $0.01 |
| 2026-03-29 | $9,114,226.87 | $6,505,700.04 | $0.01 |
| 2026-03-30 | $8,510,194.13 | $937,786.21 | $0.01 |
| 2026-03-31 | $8,288,185.58 | $1,407,286.51 | $0.01 |
| 2026-04-01 | $8,444,041.40 | $1,151,429.54 | $0.01 |
| 2026-04-02 | $8,450,476.28 | $1,173,108.99 | $0.01 |
| 2026-04-03 | $8,322,404.71 | $1,111,226.94 | $0.01 |
| 2026-04-04 | $6,489,161.50 | $3,640,220.08 | $0.01 |
| 2026-04-05 | $6,368,183.77 | $2,144,821.40 | $0.01 |
| 2026-04-06 | $6,164,313.77 | $1,544,750.10 | $0.01 |
| 2026-04-07 | $5,857,513.56 | $1,374,650.26 | $0.01 |
| 2026-04-08 | $6,179,345.35 | $3,170,469.74 | $0.01 |
| 2026-04-09 | $5,946,314.19 | $4,415,504.79 | $0.01 |
| 2026-04-10 | $5,787,348.14 | $1,192,920.43 | $0.01 |
| 2026-04-11 | $5,486,451.14 | $1,297,628.04 | $0.01 |
| 2026-04-12 | $5,479,878.76 | $870,172.67 | $0.01 |
| 2026-04-13 | $5,164,465.92 | $873,986.06 | $0.01 |
| 2026-04-14 | $5,447,208.59 | $1,133,840.89 | $0.01 |
| 2026-04-15 | $5,202,423.84 | $1,527,426.38 | $0.01 |
| 2026-04-16 | $5,999,725.97 | $3,418,010.85 | $0.01 |
| 2026-04-17 | $7,908,207.87 | $6,138,204.10 | $0.01 |
| 2026-04-17 | $7,176,769.11 | $5,933,160.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
