Zano ZANO #211
$9.16 1.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zano.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zano. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$8.51880000 - US$9.34320000Current reference: US$9.16000000Re-entry trigger: US$9.26992000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zano moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$8.05026600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zano does not have a clean staged entry yet. Stop adding if price loses roughly US$8.05026600. Zano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zano and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zano.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zano.
No upcoming market event is currently scheduled for Zano in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zano.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zano position, log trades, and review recent activity from one place.
Log in or create an account to track your Zano position.
Market Overview
Zano current market price is $9.16 with a 24 hour trading volume of $1,508.31K. The total available supply of Zano is 15.34M ZANO. It has secured Rank 211 in the cryptocurrency market with a marketcap of $140.53M. The ZANO price is 0.15% up in the last one hour.
The high price of the Zano is $9.41 and low price is $8.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zano Rank
211
Zano Price
$9.16
Market Cap
$140.53M 1.7%
Fully Diluted Valuation
$140.55M
Trading Volume(24h)
$1,508.31K
Circulating Supply
15.34M ZANO
Total Supply
15.34M ZANO
Max Supply
(Not Available)
High(24h)
$9.41
Low(24h)
$8.95
All-time High
$17.81 48.56%
07 Jan 2025
All-time Low
$0.146 6155.26%
16 Dec 2019
Cryptocurrency Zano Calculator
Want to convert more cryptocurrencies?
Zano Price Chart
1h
0.15%
24h
1.64%
7d
11.07%
14d
2.41%
30d
18.8%
60d
2.24%
200d
22.81%
1y
20.98%
Zano Historical Data
Historical data of Zano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $110,781,819.63 | $1,747,660.44 | $7.48 |
| 2025-06-24 | $116,723,604.84 | $1,711,363.97 | $7.88 |
| 2025-06-25 | $112,664,211.56 | $1,500,061.92 | $7.60 |
| 2025-06-26 | $113,684,803.85 | $1,654,499.63 | $7.68 |
| 2025-06-27 | $123,417,050.32 | $1,513,014.42 | $8.33 |
| 2025-06-28 | $132,432,523.28 | $1,779,533.63 | $8.94 |
| 2025-06-29 | $139,699,601.28 | $1,140,909.22 | $9.39 |
| 2025-06-30 | $145,421,260.79 | $2,516,183.02 | $9.81 |
| 2025-07-01 | $146,471,154.15 | $1,673,335.93 | $9.98 |
| 2025-07-02 | $145,007,192.98 | $1,995,460.83 | $9.78 |
| 2025-07-03 | $144,309,211.00 | $1,748,677.98 | $9.73 |
| 2025-07-04 | $139,760,155.61 | $1,346,729.62 | $9.44 |
| 2025-07-05 | $136,766,065.63 | $1,804,820.77 | $9.22 |
| 2025-07-06 | $136,829,107.31 | $1,220,057.72 | $9.22 |
| 2025-07-07 | $137,150,617.21 | $1,740,198.41 | $9.23 |
| 2025-07-08 | $148,784,974.44 | $2,014,499.21 | $10.03 |
| 2025-07-09 | $146,846,770.91 | $1,450,810.33 | $9.89 |
| 2025-07-10 | $150,515,807.27 | $1,599,585.58 | $10.15 |
| 2025-07-11 | $147,386,532.28 | $1,786,491.28 | $9.93 |
| 2025-07-12 | $151,772,930.13 | $1,762,626.86 | $10.22 |
| 2025-07-13 | $148,678,471.38 | $1,210,515.87 | $10.01 |
| 2025-07-14 | $152,143,453.52 | $1,686,145.54 | $10.24 |
| 2025-07-15 | $149,493,452.14 | $1,518,097.79 | $10.07 |
| 2025-07-16 | $147,555,742.89 | $1,663,215.44 | $9.94 |
| 2025-07-17 | $144,080,791.29 | $1,364,870.54 | $9.70 |
| 2025-07-18 | $132,423,038.99 | $1,698,167.91 | $8.91 |
| 2025-07-19 | $133,983,672.56 | $1,608,369.19 | $9.02 |
| 2025-07-20 | $133,429,204.97 | $1,547,192.15 | $8.99 |
| 2025-07-21 | $136,006,825.94 | $1,573,583.70 | $9.15 |
| 2025-07-22 | $135,654,966.03 | $1,518,069.43 | $9.13 |
| 2025-07-23 | $133,354,368.76 | $1,562,437.03 | $8.98 |
| 2025-07-24 | $127,669,922.97 | $1,706,255.28 | $8.59 |
| 2025-07-25 | $120,194,485.99 | $1,637,959.00 | $8.09 |
| 2025-07-26 | $125,200,478.23 | $1,770,945.22 | $8.42 |
| 2025-07-27 | $134,519,238.84 | $1,622,911.22 | $9.05 |
| 2025-07-28 | $134,627,562.05 | $1,748,391.30 | $9.06 |
| 2025-07-29 | $142,228,677.83 | $1,517,977.29 | $9.57 |
| 2025-07-30 | $149,001,951.58 | $2,383,645.39 | $10.00 |
| 2025-07-31 | $141,485,262.10 | $1,318,802.69 | $9.52 |
| 2025-08-01 | $145,692,280.11 | $2,296,211.52 | $9.81 |
| 2025-08-02 | $147,486,328.83 | $1,559,359.86 | $9.92 |
| 2025-08-03 | $148,800,504.21 | $1,412,389.83 | $10.00 |
| 2025-08-04 | $145,268,429.09 | $1,677,466.13 | $9.75 |
| 2025-08-05 | $150,798,541.06 | $1,619,895.86 | $10.10 |
| 2025-08-06 | $149,920,820.23 | $1,533,783.92 | $10.09 |
| 2025-08-07 | $152,250,673.39 | $1,420,600.71 | $10.23 |
| 2025-08-08 | $151,094,268.93 | $1,426,288.31 | $10.16 |
| 2025-08-09 | $149,925,984.24 | $1,511,636.90 | $10.07 |
| 2025-08-10 | $152,048,173.04 | $1,637,838.37 | $10.22 |
| 2025-08-11 | $149,713,209.25 | $1,207,466.73 | $10.03 |
| 2025-08-12 | $150,039,392.04 | $1,648,906.44 | $10.07 |
| 2025-08-13 | $161,936,971.62 | $2,352,265.02 | $10.86 |
| 2025-08-14 | $188,126,732.24 | $2,520,001.10 | $12.65 |
| 2025-08-15 | $181,974,353.39 | $1,844,425.79 | $12.21 |
| 2025-08-16 | $198,236,137.54 | $2,400,350.13 | $13.33 |
| 2025-08-17 | $204,015,730.72 | $977,435.31 | $13.69 |
| 2025-08-18 | $207,463,551.04 | $1,535,879.67 | $13.85 |
| 2025-08-19 | $196,351,367.26 | $1,754,945.56 | $13.18 |
| 2025-08-20 | $182,015,402.85 | $1,731,164.03 | $12.22 |
| 2025-08-21 | $175,447,905.77 | $1,023,089.77 | $11.79 |
| 2025-08-22 | $176,699,380.71 | $1,784,979.50 | $11.86 |
| 2025-08-23 | $201,628,942.76 | $2,586,739.92 | $13.52 |
| 2025-08-24 | $218,178,197.48 | $2,903,894.46 | $14.64 |
| 2025-08-25 | $215,670,263.56 | $1,077,533.92 | $14.46 |
| 2025-08-26 | $220,993,380.66 | $1,259,371.77 | $14.82 |
| 2025-08-27 | $218,598,895.60 | $2,181,737.53 | $14.68 |
| 2025-08-28 | $224,337,437.40 | $1,555,846.79 | $15.25 |
| 2025-08-29 | $231,920,822.23 | $2,217,837.24 | $15.55 |
| 2025-08-30 | $226,934,224.97 | $1,242,168.37 | $15.20 |
| 2025-08-31 | $223,890,447.16 | $1,478,464.20 | $15.01 |
| 2025-09-01 | $228,473,629.81 | $1,490,851.15 | $15.28 |
| 2025-09-02 | $232,096,773.61 | $1,865,760.67 | $15.55 |
| 2025-09-03 | $233,832,767.19 | $1,239,699.20 | $15.67 |
| 2025-09-04 | $253,360,501.10 | $2,568,875.57 | $16.91 |
| 2025-09-05 | $255,302,121.94 | $2,231,994.07 | $17.10 |
| 2025-09-06 | $259,173,102.46 | $1,266,715.32 | $17.37 |
| 2025-09-07 | $252,783,453.07 | $1,776,194.20 | $16.93 |
| 2025-09-08 | $257,680,115.39 | $1,270,194.82 | $17.23 |
| 2025-09-09 | $250,148,701.37 | $1,629,478.87 | $16.75 |
| 2025-09-10 | $239,568,593.23 | $2,062,098.15 | $16.04 |
| 2025-09-11 | $231,965,887.79 | $1,780,177.31 | $15.52 |
| 2025-09-12 | $226,089,569.65 | $1,959,676.14 | $15.14 |
| 2025-09-13 | $222,187,868.06 | $1,123,515.08 | $14.88 |
| 2025-09-14 | $224,475,912.69 | $1,524,225.75 | $15.02 |
| 2025-09-15 | $228,868,926.03 | $1,564,450.23 | $15.34 |
| 2025-09-16 | $227,243,513.01 | $1,282,074.32 | $15.21 |
| 2025-09-17 | $215,337,919.81 | $1,404,211.22 | $14.43 |
| 2025-09-18 | $215,704,793.91 | $1,392,175.63 | $14.43 |
| 2025-09-19 | $215,359,720.92 | $1,368,878.61 | $14.41 |
| 2025-09-20 | $207,862,938.43 | $1,347,269.81 | $13.89 |
| 2025-09-21 | $191,286,884.51 | $1,530,666.69 | $12.80 |
| 2025-09-22 | $185,736,374.91 | $1,339,640.66 | $12.43 |
| 2025-09-23 | $171,060,595.86 | $1,470,317.33 | $11.44 |
| 2025-09-24 | $177,106,094.06 | $1,759,065.30 | $11.84 |
| 2025-09-25 | $196,672,679.23 | $1,302,029.61 | $13.15 |
| 2025-09-26 | $191,846,113.11 | $2,160,667.76 | $12.82 |
| 2025-09-27 | $183,973,765.79 | $1,526,319.71 | $12.31 |
| 2025-09-28 | $181,754,054.65 | $1,332,691.21 | $12.15 |
| 2025-09-29 | $189,410,175.30 | $1,406,017.75 | $12.66 |
| 2025-09-30 | $226,749,230.52 | $1,911,085.72 | $15.19 |
| 2025-10-01 | $214,951,179.75 | $1,790,157.82 | $14.37 |
| 2025-10-02 | $215,932,035.16 | $1,641,269.57 | $14.43 |
| 2025-10-03 | $211,272,385.65 | $1,481,052.39 | $14.12 |
| 2025-10-04 | $203,671,637.84 | $1,541,792.75 | $13.61 |
| 2025-10-05 | $199,980,779.34 | $1,628,723.31 | $13.36 |
| 2025-10-06 | $192,166,256.62 | $1,385,293.54 | $12.84 |
| 2025-10-07 | $199,836,837.80 | $1,875,080.28 | $13.35 |
| 2025-10-08 | $200,989,120.18 | $1,162,146.25 | $13.42 |
| 2025-10-09 | $202,198,534.20 | $1,895,084.46 | $13.50 |
| 2025-10-10 | $208,210,356.11 | $1,556,347.46 | $13.83 |
| 2025-10-11 | $169,941,160.12 | $1,293,268.27 | $11.35 |
| 2025-10-12 | $175,876,204.93 | $1,294,747.24 | $11.73 |
| 2025-10-13 | $180,884,816.33 | $1,170,594.74 | $12.07 |
| 2025-10-14 | $183,444,715.52 | $1,476,418.63 | $12.25 |
| 2025-10-15 | $194,327,838.36 | $1,786,906.73 | $12.97 |
| 2025-10-16 | $202,101,734.60 | $1,439,896.88 | $13.51 |
| 2025-10-17 | $194,608,170.16 | $973,986.04 | $12.99 |
| 2025-10-18 | $185,286,593.62 | $1,239,386.30 | $12.36 |
| 2025-10-19 | $200,097,770.81 | $1,402,568.22 | $13.35 |
| 2025-10-20 | $189,778,662.34 | $1,283,757.49 | $12.66 |
| 2025-10-21 | $181,180,209.48 | $1,462,446.54 | $12.09 |
| 2025-10-22 | $199,226,395.05 | $2,088,328.91 | $13.25 |
| 2025-10-23 | $185,992,365.67 | $1,011,920.81 | $12.40 |
| 2025-10-24 | $173,304,134.65 | $1,406,619.93 | $11.56 |
| 2025-10-25 | $174,820,692.65 | $1,310,021.24 | $11.66 |
| 2025-10-26 | $171,632,395.74 | $1,282,285.91 | $11.43 |
| 2025-10-27 | $173,623,401.13 | $1,702,594.59 | $11.57 |
| 2025-10-28 | $181,635,140.25 | $2,435,222.57 | $12.12 |
| 2025-10-29 | $190,409,225.75 | $3,724,575.55 | $12.70 |
| 2025-10-30 | $188,287,267.15 | $1,737,051.12 | $12.53 |
| 2025-10-31 | $174,115,872.49 | $1,560,510.58 | $11.64 |
| 2025-11-01 | $171,159,859.64 | $1,831,986.51 | $11.40 |
| 2025-11-02 | $173,975,330.35 | $1,509,083.65 | $11.60 |
| 2025-11-03 | $176,847,152.79 | $1,357,014.21 | $11.78 |
| 2025-11-04 | $173,075,876.73 | $2,083,225.98 | $11.53 |
| 2025-11-05 | $186,706,227.78 | $3,019,583.41 | $12.47 |
| 2025-11-06 | $199,745,610.42 | $2,535,811.39 | $13.30 |
| 2025-11-07 | $191,769,662.35 | $1,983,829.60 | $12.78 |
| 2025-11-08 | $196,663,389.59 | $1,727,806.39 | $13.09 |
| 2025-11-09 | $197,518,286.14 | $1,553,275.48 | $13.15 |
| 2025-11-10 | $204,393,626.28 | $1,710,118.82 | $13.60 |
| 2025-11-11 | $228,747,231.00 | $2,453,043.84 | $15.24 |
| 2025-11-12 | $238,587,326.63 | $1,970,319.55 | $15.88 |
| 2025-11-13 | $237,566,826.49 | $1,813,981.90 | $15.81 |
| 2025-11-14 | $238,052,098.49 | $3,045,146.96 | $15.84 |
| 2025-11-15 | $235,583,799.52 | $3,161,463.82 | $15.68 |
| 2025-11-16 | $239,184,077.56 | $1,394,808.18 | $15.95 |
| 2025-11-17 | $225,199,760.33 | $2,198,339.42 | $15.04 |
| 2025-11-18 | $219,438,168.56 | $2,629,373.44 | $14.59 |
| 2025-11-19 | $229,270,443.60 | $2,064,086.81 | $15.25 |
| 2025-11-20 | $229,235,731.13 | $1,960,581.24 | $15.25 |
| 2025-11-21 | $231,681,523.04 | $1,850,099.36 | $15.41 |
| 2025-11-22 | $203,132,458.06 | $2,189,414.58 | $13.55 |
| 2025-11-23 | $205,983,973.48 | $1,810,282.43 | $13.70 |
| 2025-11-24 | $200,325,195.99 | $1,425,446.08 | $13.32 |
| 2025-11-25 | $214,666,010.35 | $2,713,673.07 | $14.27 |
| 2025-11-26 | $208,455,204.10 | $1,903,941.54 | $13.86 |
| 2025-11-27 | $208,845,963.51 | $2,224,098.63 | $13.88 |
| 2025-11-28 | $209,890,622.88 | $2,033,661.31 | $13.95 |
| 2025-11-29 | $203,969,748.04 | $1,959,215.93 | $13.55 |
| 2025-11-30 | $199,920,950.07 | $2,005,234.51 | $13.31 |
| 2025-12-01 | $196,323,293.04 | $1,829,009.97 | $13.03 |
| 2025-12-02 | $176,687,867.58 | $1,704,241.48 | $11.74 |
| 2025-12-03 | $178,700,770.58 | $1,549,795.76 | $11.87 |
| 2025-12-04 | $177,338,304.94 | $1,474,997.01 | $11.78 |
| 2025-12-05 | $180,390,437.87 | $1,711,344.31 | $11.98 |
| 2025-12-06 | $177,189,672.23 | $1,605,906.13 | $11.77 |
| 2025-12-07 | $172,365,426.07 | $1,809,487.52 | $11.44 |
| 2025-12-08 | $169,304,439.97 | $1,949,806.75 | $11.24 |
| 2025-12-09 | $170,574,005.53 | $2,154,671.38 | $11.33 |
| 2025-12-10 | $172,416,094.11 | $1,753,220.05 | $11.45 |
| 2025-12-11 | $177,032,530.16 | $2,096,791.91 | $11.76 |
| 2025-12-12 | $176,160,300.84 | $2,180,648.03 | $11.69 |
| 2025-12-13 | $172,030,320.50 | $1,901,313.18 | $11.42 |
| 2025-12-14 | $172,196,927.56 | $2,031,127.18 | $11.43 |
| 2025-12-15 | $169,673,606.00 | $1,953,329.90 | $11.26 |
| 2025-12-16 | $157,507,477.46 | $2,128,590.93 | $10.45 |
| 2025-12-17 | $152,934,032.32 | $1,812,680.13 | $10.16 |
| 2025-12-18 | $149,939,337.16 | $1,689,738.18 | $9.96 |
| 2025-12-19 | $145,902,150.28 | $2,027,669.94 | $9.68 |
| 2025-12-20 | $131,772,111.11 | $2,093,877.13 | $8.71 |
| 2025-12-21 | $130,104,614.12 | $1,477,526.48 | $8.63 |
| 2025-12-22 | $129,597,750.02 | $1,886,717.54 | $8.59 |
| 2025-12-23 | $126,762,860.22 | $1,926,699.60 | $8.40 |
| 2025-12-24 | $126,545,130.61 | $1,865,944.37 | $8.39 |
| 2025-12-25 | $124,308,242.94 | $1,985,916.84 | $8.24 |
| 2025-12-26 | $129,501,668.87 | $1,614,348.05 | $8.57 |
| 2025-12-27 | $135,982,098.92 | $1,577,746.89 | $9.01 |
| 2025-12-28 | $152,729,016.02 | $1,910,927.44 | $10.12 |
| 2025-12-29 | $152,264,146.82 | $2,104,432.94 | $10.09 |
| 2025-12-30 | $154,790,371.12 | $1,736,900.35 | $10.26 |
| 2025-12-31 | $149,148,772.43 | $1,706,249.57 | $9.88 |
| 2026-01-01 | $141,200,768.81 | $1,616,975.31 | $9.36 |
| 2026-01-02 | $139,451,774.60 | $1,497,207.90 | $9.22 |
| 2026-01-03 | $140,771,554.96 | $1,875,322.75 | $9.32 |
| 2026-01-04 | $142,590,429.57 | $1,857,858.26 | $9.44 |
| 2026-01-05 | $146,702,490.53 | $1,554,419.72 | $9.71 |
| 2026-01-06 | $149,117,795.69 | $1,793,949.51 | $9.87 |
| 2026-01-07 | $147,465,622.85 | $1,622,855.41 | $9.77 |
| 2026-01-08 | $152,981,313.99 | $1,855,758.96 | $10.13 |
| 2026-01-09 | $141,975,895.71 | $1,562,820.06 | $9.41 |
| 2026-01-10 | $146,595,687.75 | $2,121,664.99 | $9.70 |
| 2026-01-11 | $142,576,337.27 | $1,557,454.27 | $9.44 |
| 2026-01-12 | $143,279,316.31 | $2,106,311.79 | $9.45 |
| 2026-01-13 | $149,905,006.55 | $2,320,537.87 | $9.92 |
| 2026-01-14 | $171,352,950.84 | $2,224,590.42 | $11.34 |
| 2026-01-15 | $155,701,520.00 | $1,914,927.04 | $10.30 |
| 2026-01-16 | $158,040,542.40 | $1,900,642.99 | $10.45 |
| 2026-01-17 | $150,873,346.90 | $2,121,559.11 | $9.98 |
| 2026-01-18 | $149,908,547.58 | $1,539,906.13 | $9.91 |
| 2026-01-19 | $146,012,263.07 | $1,366,177.27 | $9.66 |
| 2026-01-20 | $142,337,601.41 | $1,699,282.74 | $9.42 |
| 2026-01-21 | $130,277,178.32 | $2,139,443.50 | $8.62 |
| 2026-01-22 | $145,671,394.53 | $2,330,470.03 | $9.68 |
| 2026-01-23 | $139,944,193.54 | $2,270,081.67 | $9.26 |
| 2026-01-24 | $142,991,950.99 | $2,309,801.44 | $9.44 |
| 2026-01-25 | $140,587,108.63 | $2,274,128.04 | $9.29 |
| 2026-01-26 | $132,597,451.80 | $2,517,532.20 | $8.76 |
| 2026-01-27 | $122,460,778.50 | $1,492,050.48 | $8.09 |
| 2026-01-28 | $128,643,954.31 | $1,929,685.54 | $8.50 |
| 2026-01-29 | $141,610,021.17 | $2,078,533.47 | $9.35 |
| 2026-01-30 | $129,934,961.53 | $1,682,547.50 | $8.60 |
| 2026-01-31 | $135,621,426.57 | $1,474,364.57 | $8.96 |
| 2026-02-01 | $135,823,885.60 | $2,201,408.42 | $8.97 |
| 2026-02-02 | $131,755,647.45 | $2,048,686.95 | $8.70 |
| 2026-02-03 | $138,210,069.38 | $1,876,375.22 | $9.13 |
| 2026-02-04 | $138,446,328.70 | $1,403,370.57 | $9.14 |
| 2026-02-05 | $138,333,206.49 | $1,623,182.60 | $9.13 |
| 2026-02-06 | $137,187,851.50 | $1,902,916.78 | $9.07 |
| 2026-02-07 | $128,845,120.89 | $2,060,709.57 | $8.50 |
| 2026-02-08 | $135,039,872.49 | $1,760,123.18 | $8.91 |
| 2026-02-09 | $127,598,230.18 | $1,321,755.76 | $8.42 |
| 2026-02-10 | $138,420,787.54 | $1,720,503.95 | $9.14 |
| 2026-02-11 | $133,102,531.50 | $1,674,063.22 | $8.79 |
| 2026-02-12 | $125,257,615.00 | $1,625,602.25 | $8.27 |
| 2026-02-13 | $128,886,355.76 | $1,460,433.69 | $8.51 |
| 2026-02-14 | $127,607,518.22 | $1,820,551.38 | $8.42 |
| 2026-02-15 | $129,934,431.30 | $1,528,761.89 | $8.57 |
| 2026-02-16 | $132,056,171.38 | $1,317,983.68 | $8.71 |
| 2026-02-17 | $137,970,873.61 | $2,676,842.79 | $9.10 |
| 2026-02-18 | $136,842,660.06 | $1,441,875.97 | $9.02 |
| 2026-02-19 | $136,644,685.11 | $1,546,006.77 | $9.01 |
| 2026-02-20 | $136,353,200.67 | $1,990,719.69 | $8.99 |
| 2026-02-21 | $136,199,328.07 | $1,772,615.41 | $8.98 |
| 2026-02-22 | $135,044,765.99 | $1,642,871.84 | $8.89 |
| 2026-02-23 | $131,976,335.87 | $1,549,447.74 | $8.70 |
| 2026-02-24 | $134,590,758.20 | $1,350,361.13 | $8.88 |
| 2026-02-25 | $130,386,118.91 | $1,646,809.16 | $8.59 |
| 2026-02-26 | $101,609,021.09 | $1,903,866.29 | $6.70 |
| 2026-02-27 | $116,596,089.65 | $1,961,620.09 | $7.69 |
| 2026-02-28 | $118,465,635.95 | $1,442,634.14 | $7.81 |
| 2026-03-01 | $112,220,550.89 | $1,295,198.95 | $7.40 |
| 2026-03-02 | $101,784,737.08 | $1,139,342.16 | $6.71 |
| 2026-03-03 | $103,980,924.86 | $1,308,884.79 | $6.85 |
| 2026-03-04 | $95,783,915.06 | $1,312,796.28 | $6.31 |
| 2026-03-05 | $102,529,571.75 | $1,610,587.80 | $6.74 |
| 2026-03-06 | $100,624,655.66 | $1,339,851.15 | $6.63 |
| 2026-03-07 | $101,546,690.72 | $1,875,800.26 | $6.69 |
| 2026-03-08 | $96,140,882.04 | $1,673,124.45 | $6.33 |
| 2026-03-09 | $92,442,373.06 | $1,360,703.22 | $6.08 |
| 2026-03-10 | $89,435,356.46 | $1,277,251.14 | $5.88 |
| 2026-03-11 | $87,108,530.38 | $1,517,095.12 | $5.74 |
| 2026-03-12 | $95,142,814.37 | $1,551,209.23 | $6.26 |
| 2026-03-13 | $95,257,826.94 | $1,285,126.69 | $6.27 |
| 2026-03-14 | $91,283,114.52 | $1,678,452.99 | $6.01 |
| 2026-03-15 | $88,024,285.77 | $1,215,148.46 | $5.79 |
| 2026-03-16 | $91,060,381.96 | $1,411,504.43 | $5.99 |
| 2026-03-17 | $89,254,404.21 | $1,222,240.94 | $5.87 |
| 2026-03-18 | $104,486,379.27 | $1,638,866.83 | $6.87 |
| 2026-03-19 | $109,104,902.79 | $1,220,346.16 | $7.17 |
| 2026-03-20 | $131,284,059.40 | $2,349,477.55 | $8.66 |
| 2026-03-21 | $151,247,344.57 | $2,032,524.36 | $9.95 |
| 2026-03-22 | $149,151,451.57 | $1,876,125.81 | $9.80 |
| 2026-03-23 | $150,366,140.23 | $2,067,303.05 | $9.89 |
| 2026-03-24 | $145,902,538.55 | $1,646,594.92 | $9.60 |
| 2026-03-25 | $143,629,898.36 | $1,282,910.14 | $9.46 |
| 2026-03-26 | $150,829,451.50 | $1,762,735.52 | $9.91 |
| 2026-03-27 | $150,934,689.44 | $1,599,290.80 | $9.92 |
| 2026-03-28 | $151,065,853.21 | $1,694,930.26 | $9.92 |
| 2026-03-29 | $151,137,503.18 | $1,346,597.95 | $9.93 |
| 2026-03-30 | $151,155,740.85 | $1,834,774.69 | $9.94 |
| 2026-03-31 | $150,331,368.73 | $1,755,600.80 | $9.87 |
| 2026-04-01 | $146,192,813.42 | $1,280,889.41 | $9.60 |
| 2026-04-02 | $154,247,134.71 | $1,897,411.68 | $10.12 |
| 2026-04-03 | $146,509,388.58 | $1,891,204.11 | $9.62 |
| 2026-04-04 | $145,837,850.31 | $1,463,044.51 | $9.57 |
| 2026-04-05 | $145,570,323.13 | $1,649,281.10 | $9.56 |
| 2026-04-06 | $147,079,147.44 | $1,709,015.07 | $9.66 |
| 2026-04-07 | $152,493,874.85 | $1,868,390.81 | $10.01 |
| 2026-04-08 | $145,693,399.08 | $1,415,221.13 | $9.56 |
| 2026-04-09 | $145,720,256.94 | $1,931,099.15 | $9.58 |
| 2026-04-10 | $146,239,673.05 | $1,199,720.65 | $9.59 |
| 2026-04-11 | $137,860,660.41 | $1,302,529.82 | $9.05 |
| 2026-04-12 | $132,181,688.88 | $934,025.15 | $8.67 |
| 2026-04-13 | $129,786,966.88 | $1,529,181.37 | $8.53 |
| 2026-04-14 | $140,643,348.95 | $1,330,066.27 | $9.23 |
| 2026-04-15 | $145,335,442.46 | $1,611,187.19 | $9.54 |
| 2026-04-16 | $146,141,433.93 | $1,429,899.96 | $9.59 |
| 2026-04-17 | $146,427,778.26 | $928,244.88 | $9.61 |
| 2026-04-18 | $146,639,607.02 | $1,008,380.72 | $9.62 |
| 2026-04-19 | $150,673,196.84 | $1,086,780.56 | $9.91 |
| 2026-04-20 | $149,538,388.42 | $1,327,777.98 | $9.81 |
| 2026-04-21 | $146,387,062.08 | $1,136,587.07 | $9.60 |
| 2026-04-22 | $147,949,539.39 | $1,557,613.13 | $9.70 |
| 2026-04-23 | $144,042,488.44 | $1,130,865.35 | $9.45 |
| 2026-04-24 | $143,147,767.20 | $1,690,422.99 | $9.38 |
| 2026-04-25 | $147,751,535.31 | $2,143,756.91 | $9.68 |
| 2026-04-26 | $148,603,007.26 | $1,452,741.62 | $9.74 |
| 2026-04-27 | $147,819,827.05 | $1,199,049.30 | $9.69 |
| 2026-04-28 | $146,816,945.66 | $1,460,840.20 | $9.62 |
| 2026-04-29 | $145,848,113.67 | $1,821,456.19 | $9.56 |
| 2026-04-30 | $147,210,448.34 | $1,960,247.07 | $9.65 |
| 2026-05-01 | $144,681,783.33 | $1,447,740.20 | $9.48 |
| 2026-05-02 | $136,991,751.07 | $1,682,254.76 | $8.97 |
| 2026-05-03 | $137,978,839.47 | $1,467,853.55 | $9.04 |
| 2026-05-04 | $147,104,315.61 | $1,202,086.60 | $9.64 |
| 2026-05-05 | $147,574,214.43 | $1,321,964.31 | $9.66 |
| 2026-05-06 | $150,353,042.16 | $1,361,690.09 | $9.85 |
| 2026-05-07 | $151,724,497.06 | $1,494,213.42 | $9.93 |
| 2026-05-08 | $150,541,215.59 | $1,572,650.99 | $9.86 |
| 2026-05-09 | $155,114,634.55 | $1,445,115.53 | $10.15 |
| 2026-05-10 | $168,078,596.84 | $1,212,940.86 | $11.00 |
| 2026-05-11 | $171,713,131.43 | $1,443,206.20 | $11.23 |
| 2026-05-12 | $176,487,249.34 | $1,342,924.95 | $11.57 |
| 2026-05-13 | $177,505,812.24 | $1,299,480.11 | $11.64 |
| 2026-05-14 | $172,655,394.84 | $939,974.63 | $11.30 |
| 2026-05-15 | $176,207,145.97 | $1,835,963.05 | $11.53 |
| 2026-05-16 | $168,763,801.98 | $1,631,691.95 | $11.04 |
| 2026-05-17 | $168,743,364.83 | $1,360,806.04 | $11.04 |
| 2026-05-18 | $165,293,058.22 | $1,425,211.77 | $10.81 |
| 2026-05-19 | $175,393,623.73 | $1,817,211.70 | $11.47 |
| 2026-05-20 | $171,624,223.41 | $1,292,267.87 | $11.21 |
| 2026-05-21 | $167,103,280.35 | $1,317,534.26 | $10.93 |
| 2026-05-22 | $166,220,908.68 | $1,833,603.49 | $10.87 |
| 2026-05-23 | $166,374,976.14 | $1,313,434.79 | $10.88 |
| 2026-05-24 | $171,485,436.32 | $1,461,587.87 | $11.21 |
| 2026-05-25 | $177,324,931.89 | $1,639,034.05 | $11.59 |
| 2026-05-26 | $179,213,618.10 | $1,429,215.94 | $11.72 |
| 2026-05-27 | $174,683,617.29 | $1,279,212.30 | $11.42 |
| 2026-05-28 | $164,669,772.18 | $1,413,056.08 | $10.76 |
| 2026-05-29 | $155,782,483.50 | $1,448,799.14 | $10.18 |
| 2026-05-30 | $158,452,031.75 | $1,469,355.81 | $10.35 |
| 2026-05-31 | $160,640,395.35 | $1,509,067.83 | $10.49 |
| 2026-06-01 | $152,636,430.13 | $1,454,223.49 | $9.97 |
| 2026-06-02 | $155,446,239.30 | $1,293,320.45 | $10.15 |
| 2026-06-03 | $149,070,869.56 | $1,316,754.23 | $9.74 |
| 2026-06-04 | $142,041,462.56 | $1,625,892.32 | $9.28 |
| 2026-06-05 | $135,536,627.17 | $1,537,404.05 | $8.86 |
| 2026-06-06 | $125,456,013.31 | $1,463,791.57 | $8.19 |
| 2026-06-07 | $127,917,606.30 | $1,415,590.35 | $8.35 |
| 2026-06-08 | $131,692,818.20 | $1,315,718.09 | $8.60 |
| 2026-06-09 | $137,501,559.43 | $1,394,141.36 | $8.98 |
| 2026-06-10 | $134,401,470.37 | $1,394,712.60 | $8.77 |
| 2026-06-11 | $132,317,565.65 | $1,692,102.73 | $8.64 |
| 2026-06-12 | $137,662,707.09 | $1,449,908.55 | $8.99 |
| 2026-06-13 | $141,771,668.69 | $1,411,703.30 | $9.24 |
| 2026-06-14 | $142,138,838.50 | $1,320,371.80 | $9.27 |
| 2026-06-15 | $143,269,220.51 | $1,240,909.36 | $9.35 |
| 2026-06-16 | $157,037,960.24 | $2,000,941.32 | $10.25 |
| 2026-06-17 | $153,596,220.99 | $1,620,738.32 | $10.02 |
| 2026-06-18 | $147,246,674.83 | $1,323,160.88 | $9.60 |
| 2026-06-19 | $145,687,720.74 | $1,600,183.28 | $9.50 |
| 2026-06-20 | $146,039,888.00 | $1,071,253.45 | $9.52 |
| 2026-06-21 | $144,926,727.16 | $133,122.80 | $9.45 |
| 2026-06-22 | $139,249,914.72 | $1,393,513.19 | $9.08 |
| 2026-06-22 | $138,210,410.96 | $1,466,678.26 | $9.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
