Ripple USD RLUSD #49
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ripple USD.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ripple USD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ripple USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92983632 - US$1.01982048Current reference: US$0.99982400Re-entry trigger: US$1.01182189
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ripple USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ripple USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87869532Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ripple USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87869532. Ripple USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ripple USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ripple USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ripple USD.
No upcoming market event is currently scheduled for Ripple USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ripple USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ripple USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Ripple USD position.
Market Overview
Ripple USD current market price is $1.000 with a 24 hour trading volume of $179.39M. The total available supply of Ripple USD is 1.80B RLUSD. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.80B. The RLUSD price is 0% down in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ripple USD Rank
49
Ripple USD Price
$1.000
Market Cap
$1.80B 0.65%
Fully Diluted Valuation
$1.80B
Trading Volume(24h)
$179.39M
Circulating Supply
1.80B RLUSD
Total Supply
1.80B RLUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.07 6.81%
26 Dec 2024
All-time Low
$0.962 3.89%
18 Dec 2024
Cryptocurrency Ripple USD Calculator
Want to convert more cryptocurrencies?
Ripple USD Price Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0%
30d
0%
60d
0.03%
200d
0%
1y
0.02%
Ripple USD Historical Data
Historical data of Ripple USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 2025-05-15 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 2025-05-16 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 2025-05-17 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 2025-05-18 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 2025-05-19 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 2025-05-20 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 2025-05-21 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 2025-05-22 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 2025-05-23 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 2025-05-24 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 2025-05-25 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 2025-05-26 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-08 | $485,123,832.88 | $56,984,626.29 | $1.00 |
| 2025-07-09 | $501,183,590.77 | $31,744,382.17 | $1.00 |
| 2025-07-10 | $501,254,111.93 | $44,603,268.83 | $1.00 |
| 2025-07-11 | $501,096,512.74 | $65,060,321.34 | $1.00 |
| 2025-07-12 | $517,757,276.66 | $117,260,871.21 | $1.00 |
| 2025-07-13 | $517,577,962.16 | $28,978,625.35 | $1.00 |
| 2025-07-14 | $517,634,639.46 | $36,290,318.53 | $1.00 |
| 2025-07-15 | $517,537,433.29 | $95,993,299.74 | $1.00 |
| 2025-07-16 | $517,564,738.65 | $55,026,725.59 | $1.00 |
| 2025-07-17 | $517,695,605.65 | $585,123,286.73 | $1.00 |
| 2025-07-18 | $517,707,410.45 | $2,008,084,650.87 | $1.00 |
| 2025-07-19 | $527,628,148.68 | $1,193,046,412.57 | $1.00 |
| 2025-07-20 | $527,591,476.17 | $104,914,055.88 | $1.00 |
| 2025-07-21 | $527,533,133.35 | $137,637,679.35 | $1.00 |
| 2025-07-22 | $532,648,947.44 | $152,457,504.26 | $1.00 |
| 2025-07-23 | $532,698,526.50 | $480,775,104.93 | $1.00 |
| 2025-07-24 | $557,724,596.73 | $819,881,142.83 | $1.00 |
| 2025-07-25 | $557,691,954.05 | $121,944,925.83 | $1.00 |
| 2025-07-26 | $577,707,425.03 | $73,786,024.96 | $1.00 |
| 2025-07-27 | $577,598,870.77 | $12,295,680.67 | $1.00 |
| 2025-07-28 | $577,786,777.73 | $45,206,653.74 | $1.00 |
| 2025-07-29 | $577,531,285.87 | $73,129,555.01 | $1.00 |
| 2025-07-30 | $577,630,800.55 | $49,867,360.44 | $1.00 |
| 2025-07-31 | $577,522,365.55 | $80,929,264.19 | $1.00 |
| 2025-08-01 | $602,516,390.22 | $52,184,458.51 | $1.00 |
| 2025-08-02 | $602,756,665.73 | $75,247,492.04 | $1.00 |
| 2025-08-03 | $605,223,569.67 | $52,576,276.76 | $1.00 |
| 2025-08-04 | $602,724,251.55 | $41,730,357.66 | $1.00 |
| 2025-08-05 | $602,566,812.66 | $40,965,229.97 | $1.00 |
| 2025-08-06 | $612,615,788.13 | $49,645,692.73 | $1.00 |
| 2025-08-07 | $613,025,966.10 | $44,350,210.49 | $1.00 |
| 2025-08-08 | $620,754,724.09 | $16,590,453.30 | $1.00 |
| 2025-08-09 | $642,752,864.35 | $79,431,597.10 | $1.00 |
| 2025-08-10 | $642,829,084.71 | $171,637,018.38 | $1.00 |
| 2025-08-11 | $642,546,459.70 | $194,294,900.76 | $1.00 |
| 2025-08-12 | $643,086,638.63 | $201,912,677.88 | $1.00 |
| 2025-08-13 | $642,664,010.71 | $87,477,310.69 | $1.00 |
| 2025-08-14 | $642,786,226.56 | $235,830,201.99 | $1.00 |
| 2025-08-15 | $642,663,608.53 | $352,279,130.86 | $1.00 |
| 2025-08-16 | $666,651,828.78 | $204,589,834.59 | $1.00 |
| 2025-08-17 | $666,656,737.83 | $107,652,878.77 | $1.00 |
| 2025-08-18 | $666,628,845.98 | $87,746,561.21 | $1.00 |
| 2025-08-19 | $666,640,014.56 | $196,968,465.57 | $1.00 |
| 2025-08-20 | $666,628,825.09 | $195,407,999.68 | $1.00 |
| 2025-08-21 | $666,591,030.34 | $119,992,694.03 | $1.00 |
| 2025-08-22 | $666,524,957.04 | $76,493,543.25 | $1.00 |
| 2025-08-23 | $686,653,779.70 | $120,798,561.12 | $1.00 |
| 2025-08-24 | $686,541,968.99 | $62,738,086.27 | $1.00 |
| 2025-08-25 | $686,683,093.29 | $58,346,325.36 | $1.00 |
| 2025-08-26 | $687,868,530.26 | $99,460,066.99 | $1.00 |
| 2025-08-27 | $687,775,852.38 | $74,420,901.10 | $1.00 |
| 2025-08-28 | $687,622,570.80 | $60,625,281.56 | $1.00 |
| 2025-08-29 | $687,705,018.75 | $35,444,251.40 | $1.00 |
| 2025-08-30 | $701,940,587.59 | $58,656,824.95 | $1.00 |
| 2025-08-31 | $702,072,227.17 | $28,996,034.32 | $1.00 |
| 2025-09-01 | $701,841,522.55 | $27,753,208.81 | $1.00 |
| 2025-09-02 | $701,823,911.18 | $52,526,167.61 | $1.00 |
| 2025-09-03 | $711,598,377.48 | $47,326,011.37 | $1.00 |
| 2025-09-04 | $709,571,411.97 | $38,298,379.45 | $1.00 |
| 2025-09-05 | $709,901,000.89 | $51,720,138.30 | $1.00 |
| 2025-09-06 | $730,735,196.21 | $49,369,408.70 | $1.00 |
| 2025-09-07 | $731,274,199.23 | $20,321,783.25 | $1.00 |
| 2025-09-08 | $730,265,638.47 | $31,487,600.63 | $1.00 |
| 2025-09-09 | $731,264,072.13 | $64,704,382.70 | $1.00 |
| 2025-09-10 | $728,280,605.83 | $112,272,593.99 | $1.00 |
| 2025-09-11 | $728,351,595.76 | $85,842,209.01 | $1.00 |
| 2025-09-12 | $728,687,510.40 | $101,961,290.74 | $1.00 |
| 2025-09-13 | $729,395,514.46 | $104,245,477.35 | $1.00 |
| 2025-09-14 | $729,691,954.11 | $107,048,323.56 | $1.00 |
| 2025-09-15 | $729,536,286.70 | $89,048,797.36 | $1.00 |
| 2025-09-16 | $729,725,536.79 | $138,293,210.06 | $1.00 |
| 2025-09-17 | $729,775,001.84 | $119,408,239.02 | $1.00 |
| 2025-09-18 | $729,796,237.58 | $160,655,078.73 | $1.00 |
| 2025-09-19 | $729,441,646.95 | $122,026,797.26 | $1.00 |
| 2025-09-20 | $729,782,421.46 | $126,858,536.19 | $1.00 |
| 2025-09-21 | $729,752,060.53 | $61,464,028.68 | $1.00 |
| 2025-09-22 | $729,899,353.23 | $62,297,751.12 | $1.00 |
| 2025-09-23 | $741,617,106.20 | $208,340,769.57 | $1.00 |
| 2025-09-24 | $741,485,239.58 | $155,945,570.05 | $1.00 |
| 2025-09-25 | $741,472,009.14 | $161,470,485.24 | $1.00 |
| 2025-09-26 | $741,752,353.97 | $219,021,622.63 | $1.00 |
| 2025-09-27 | $789,410,875.98 | $198,682,383.94 | $1.00 |
| 2025-09-28 | $789,334,691.98 | $73,640,272.92 | $1.00 |
| 2025-09-29 | $789,607,084.53 | $80,160,258.55 | $1.00 |
| 2025-09-30 | $789,442,944.90 | $76,550,753.19 | $1.00 |
| 2025-10-01 | $789,408,449.55 | $100,196,588.92 | $1.00 |
| 2025-10-02 | $789,541,197.14 | $96,011,683.60 | $1.00 |
| 2025-10-03 | $789,617,478.17 | $117,879,150.40 | $1.00 |
| 2025-10-04 | $789,723,452.12 | $110,607,329.15 | $1.00 |
| 2025-10-05 | $789,407,564.39 | $52,966,343.69 | $1.00 |
| 2025-10-06 | $789,347,182.41 | $116,225,491.41 | $1.00 |
| 2025-10-07 | $789,398,487.68 | $98,566,362.72 | $1.00 |
| 2025-10-08 | $790,557,709.14 | $110,955,224.84 | $1.00 |
| 2025-10-09 | $789,376,963.72 | $73,226,448.94 | $1.00 |
| 2025-10-10 | $788,420,252.67 | $78,638,469.53 | $1.00 |
| 2025-10-11 | $789,145,844.93 | $254,343,596.76 | $1.00 |
| 2025-10-12 | $839,273,268.51 | $179,739,290.77 | $1.00 |
| 2025-10-13 | $839,431,898.60 | $123,259,943.35 | $1.00 |
| 2025-10-14 | $839,604,464.05 | $115,066,786.01 | $1.00 |
| 2025-10-15 | $841,004,314.14 | $162,707,930.42 | $1.00 |
| 2025-10-16 | $840,760,229.42 | $137,465,945.30 | $1.00 |
| 2025-10-17 | $840,276,369.28 | $145,418,442.34 | $1.00 |
| 2025-10-18 | $873,981,439.61 | $127,552,627.62 | $1.00 |
| 2025-10-19 | $873,676,071.29 | $68,138,631.99 | $1.00 |
| 2025-10-20 | $873,651,310.05 | $70,755,599.88 | $1.00 |
| 2025-10-21 | $873,917,790.62 | $87,968,874.19 | $1.00 |
| 2025-10-22 | $873,582,974.98 | $89,282,609.79 | $1.00 |
| 2025-10-23 | $898,635,583.81 | $100,920,970.56 | $1.00 |
| 2025-10-24 | $898,232,384.02 | $76,683,120.63 | $1.00 |
| 2025-10-25 | $903,405,543.89 | $71,068,174.69 | $1.00 |
| 2025-10-26 | $903,408,140.98 | $60,739,649.23 | $1.00 |
| 2025-10-27 | $903,279,798.89 | $69,378,436.27 | $1.00 |
| 2025-10-28 | $907,938,352.97 | $105,079,301.49 | $1.00 |
| 2025-10-29 | $908,437,071.08 | $106,005,703.32 | $1.00 |
| 2025-10-30 | $908,196,962.84 | $91,830,266.75 | $1.00 |
| 2025-10-31 | $908,382,119.73 | $111,515,038.13 | $1.00 |
| 2025-11-01 | $963,096,295.22 | $73,809,433.04 | $1.00 |
| 2025-11-02 | $977,771,989.65 | $38,531,120.61 | $1.00 |
| 2025-11-03 | $978,275,388.14 | $47,763,645.03 | $1.00 |
| 2025-11-04 | $1,027,101,977.06 | $140,126,323.57 | $1.00 |
| 2025-11-05 | $1,025,064,612.01 | $255,032,474.25 | $1.00 |
| 2025-11-06 | $1,028,964,563.58 | $226,594,946.38 | $1.00 |
| 2025-11-07 | $1,025,013,403.50 | $173,210,281.66 | $1.00 |
| 2025-11-08 | $1,049,840,939.98 | $179,142,179.41 | $1.00 |
| 2025-11-09 | $1,050,431,394.74 | $104,015,593.77 | $1.00 |
| 2025-11-10 | $1,049,926,927.73 | $69,974,068.87 | $1.00 |
| 2025-11-11 | $1,049,607,424.35 | $122,458,488.89 | $1.00 |
| 2025-11-12 | $1,049,753,613.06 | $101,215,491.25 | $1.00 |
| 2025-11-13 | $1,050,108,633.05 | $131,899,940.33 | $1.00 |
| 2025-11-14 | $1,074,143,856.04 | $218,510,601.17 | $1.00 |
| 2025-11-15 | $1,088,856,409.15 | $170,423,733.83 | $1.00 |
| 2025-11-16 | $1,089,315,632.62 | $84,135,365.25 | $1.00 |
| 2025-11-17 | $1,088,366,070.71 | $107,273,028.83 | $1.00 |
| 2025-11-18 | $1,119,903,774.03 | $136,555,510.46 | $1.00 |
| 2025-11-19 | $1,120,005,194.79 | $141,840,127.72 | $1.00 |
| 2025-11-20 | $1,126,378,243.15 | $110,539,460.29 | $1.00 |
| 2025-11-21 | $1,141,249,368.04 | $89,584,480.19 | $1.00 |
| 2025-11-22 | $1,156,363,333.55 | $214,246,064.91 | $1.00 |
| 2025-11-23 | $1,156,052,822.15 | $75,739,354.52 | $1.00 |
| 2025-11-24 | $1,156,646,670.37 | $99,079,377.23 | $1.00 |
| 2025-11-25 | $1,156,031,737.97 | $110,069,721.63 | $1.00 |
| 2025-11-26 | $1,235,947,763.56 | $90,875,899.30 | $1.00 |
| 2025-11-27 | $1,261,056,879.63 | $109,978,203.77 | $1.00 |
| 2025-11-28 | $1,260,490,858.94 | $47,198,326.20 | $1.00 |
| 2025-11-29 | $1,260,616,458.33 | $51,944,127.08 | $1.00 |
| 2025-11-30 | $1,260,848,871.44 | $34,820,734.47 | $1.00 |
| 2025-12-01 | $1,260,721,572.59 | $24,393,992.54 | $1.00 |
| 2025-12-02 | $1,260,679,944.48 | $102,624,951.99 | $1.00 |
| 2025-12-03 | $1,260,230,354.64 | $79,730,975.74 | $1.00 |
| 2025-12-04 | $1,280,181,823.92 | $76,149,849.89 | $1.00 |
| 2025-12-05 | $1,280,258,877.85 | $49,442,509.34 | $1.00 |
| 2025-12-06 | $1,292,290,567.18 | $63,349,055.76 | $1.00 |
| 2025-12-07 | $1,292,744,451.41 | $21,737,876.90 | $1.00 |
| 2025-12-08 | $1,292,302,651.50 | $47,980,400.42 | $1.00 |
| 2025-12-09 | $1,292,540,576.99 | $46,335,755.75 | $1.00 |
| 2025-12-10 | $1,296,837,436.89 | $67,403,192.54 | $1.00 |
| 2025-12-11 | $1,296,534,816.47 | $85,760,256.94 | $1.00 |
| 2025-12-12 | $1,277,311,603.34 | $48,280,073.30 | $1.00 |
| 2025-12-13 | $1,316,653,633.99 | $54,683,999.24 | $1.00 |
| 2025-12-14 | $1,316,602,567.23 | $23,758,397.02 | $1.00 |
| 2025-12-15 | $1,316,955,073.64 | $24,861,053.44 | $1.00 |
| 2025-12-16 | $1,316,883,820.51 | $93,548,930.35 | $1.00 |
| 2025-12-17 | $1,316,622,047.44 | $54,177,515.14 | $1.00 |
| 2025-12-18 | $1,335,656,627.07 | $82,124,060.71 | $1.00 |
| 2025-12-19 | $1,335,900,944.03 | $137,653,100.77 | $1.00 |
| 2025-12-20 | $1,333,942,566.47 | $117,279,013.84 | $1.00 |
| 2025-12-21 | $1,358,845,167.58 | $37,480,746.50 | $1.00 |
| 2025-12-22 | $1,358,539,811.58 | $24,798,893.45 | $1.00 |
| 2025-12-23 | $1,358,754,479.80 | $75,720,930.47 | $1.00 |
| 2025-12-24 | $1,358,464,813.37 | $68,749,526.35 | $1.00 |
| 2025-12-25 | $1,358,768,431.53 | $49,065,632.57 | $1.00 |
| 2025-12-26 | $1,358,744,709.27 | $41,991,967.36 | $1.00 |
| 2025-12-27 | $1,357,625,793.92 | $60,086,763.89 | $1.00 |
| 2025-12-28 | $1,358,537,437.43 | $24,099,570.52 | $1.00 |
| 2025-12-29 | $1,358,379,531.06 | $28,069,316.62 | $1.00 |
| 2025-12-30 | $1,357,601,174.25 | $68,141,956.08 | $1.00 |
| 2025-12-31 | $1,335,884,922.89 | $49,232,842.32 | $1.00 |
| 2026-01-01 | $1,277,635,798.30 | $53,036,845.00 | $1.00 |
| 2026-01-02 | $1,277,783,406.26 | $37,844,955.32 | $1.00 |
| 2026-01-03 | $1,345,687,411.35 | $83,902,615.23 | $1.00 |
| 2026-01-04 | $1,345,551,316.68 | $56,493,640.58 | $1.00 |
| 2026-01-05 | $1,345,379,962.81 | $80,830,816.62 | $1.00 |
| 2026-01-06 | $1,345,329,828.63 | $161,310,112.96 | $1.00 |
| 2026-01-07 | $1,345,019,430.76 | $157,163,811.17 | $1.00 |
| 2026-01-08 | $1,345,433,524.09 | $121,592,039.79 | $1.00 |
| 2026-01-09 | $1,385,282,992.37 | $126,360,930.99 | $1.00 |
| 2026-01-10 | $1,385,287,046.37 | $97,187,999.40 | $1.00 |
| 2026-01-11 | $1,384,655,409.90 | $34,907,662.30 | $1.00 |
| 2026-01-12 | $1,384,970,400.69 | $49,051,652.60 | $1.00 |
| 2026-01-13 | $1,385,108,943.47 | $99,537,000.15 | $1.00 |
| 2026-01-14 | $1,384,452,805.60 | $119,990,812.30 | $1.00 |
| 2026-01-15 | $1,384,941,482.15 | $119,794,640.95 | $1.00 |
| 2026-01-16 | $1,384,382,098.51 | $54,859,227.96 | $1.00 |
| 2026-01-17 | $1,405,488,591.60 | $40,755,354.71 | $1.00 |
| 2026-01-18 | $1,404,943,583.73 | $17,265,324.16 | $1.00 |
| 2026-01-19 | $1,404,816,037.71 | $24,484,146.80 | $1.00 |
| 2026-01-20 | $1,405,101,620.19 | $51,069,902.67 | $1.00 |
| 2026-01-21 | $1,405,065,828.92 | $62,880,192.20 | $1.00 |
| 2026-01-22 | $1,400,495,675.55 | $123,947,398.91 | $1.00 |
| 2026-01-23 | $1,410,235,134.46 | $208,400,056.28 | $1.00 |
| 2026-01-24 | $1,415,425,549.75 | $101,690,772.10 | $1.00 |
| 2026-01-25 | $1,415,037,740.53 | $25,498,501.94 | $1.00 |
| 2026-01-26 | $1,415,192,465.43 | $69,086,974.72 | $1.00 |
| 2026-01-27 | $1,415,174,960.24 | $147,409,423.82 | $1.00 |
| 2026-01-28 | $1,414,643,975.79 | $86,056,772.95 | $1.00 |
| 2026-01-29 | $1,414,838,013.14 | $80,324,502.98 | $1.00 |
| 2026-01-30 | $1,450,376,895.94 | $144,486,252.46 | $1.00 |
| 2026-01-31 | $1,357,062,207.13 | $253,915,269.33 | $1.00 |
| 2026-02-01 | $1,357,533,904.11 | $221,355,759.74 | $1.00 |
| 2026-02-02 | $1,356,472,138.39 | $176,943,492.93 | $1.00 |
| 2026-02-03 | $1,459,779,751.53 | $348,185,166.26 | $1.00 |
| 2026-02-04 | $1,494,061,638.89 | $265,652,551.28 | $1.00 |
| 2026-02-05 | $1,494,294,537.45 | $288,620,823.87 | $1.00 |
| 2026-02-06 | $1,494,549,819.45 | $522,639,628.13 | $1.00 |
| 2026-02-07 | $1,494,147,894.66 | $285,910,220.34 | $1.00 |
| 2026-02-08 | $1,491,786,295.87 | $179,440,149.40 | $1.00 |
| 2026-02-09 | $1,491,511,897.31 | $89,604,950.68 | $1.00 |
| 2026-02-10 | $1,521,910,822.48 | $138,251,877.98 | $1.00 |
| 2026-02-11 | $1,521,938,085.36 | $121,102,894.32 | $1.00 |
| 2026-02-12 | $1,521,691,762.57 | $204,475,741.85 | $1.00 |
| 2026-02-13 | $1,522,247,556.32 | $107,555,360.38 | $1.00 |
| 2026-02-14 | $1,522,094,336.48 | $76,982,267.01 | $1.00 |
| 2026-02-15 | $1,522,115,761.34 | $53,543,945.91 | $1.00 |
| 2026-02-16 | $1,522,154,743.65 | $160,153,397.29 | $1.00 |
| 2026-02-17 | $1,521,648,037.92 | $125,308,582.97 | $1.00 |
| 2026-02-18 | $1,521,632,293.70 | $92,820,633.08 | $1.00 |
| 2026-02-19 | $1,521,549,957.03 | $75,495,506.49 | $1.00 |
| 2026-02-20 | $1,538,428,507.46 | $92,108,220.21 | $1.00 |
| 2026-02-21 | $1,558,273,757.82 | $98,907,949.48 | $1.00 |
| 2026-02-22 | $1,558,611,168.94 | $32,881,160.79 | $1.00 |
| 2026-02-23 | $1,558,134,342.23 | $25,930,002.41 | $1.00 |
| 2026-02-24 | $1,557,951,689.82 | $108,682,301.10 | $1.00 |
| 2026-02-25 | $1,558,023,028.77 | $85,553,501.64 | $1.00 |
| 2026-02-26 | $1,563,467,754.49 | $131,422,350.43 | $1.00 |
| 2026-02-27 | $1,563,445,957.70 | $122,897,680.93 | $1.00 |
| 2026-02-28 | $1,494,487,431.68 | $102,372,641.20 | $1.00 |
| 2026-03-01 | $1,495,333,965.66 | $106,472,131.37 | $1.00 |
| 2026-03-02 | $1,494,673,020.86 | $92,332,568.26 | $1.00 |
| 2026-03-03 | $1,583,578,865.49 | $133,435,267.29 | $1.00 |
| 2026-03-04 | $1,583,705,581.86 | $129,960,676.09 | $1.00 |
| 2026-03-05 | $1,583,537,071.81 | $155,482,708.43 | $1.00 |
| 2026-03-06 | $1,588,412,136.52 | $111,998,009.00 | $1.00 |
| 2026-03-07 | $1,588,569,448.06 | $86,127,589.37 | $1.00 |
| 2026-03-08 | $1,588,705,184.30 | $63,295,782.82 | $1.00 |
| 2026-03-09 | $1,579,410,707.31 | $47,528,506.15 | $1.00 |
| 2026-03-10 | $1,586,828,488.66 | $85,611,051.50 | $1.00 |
| 2026-03-11 | $1,575,454,817.77 | $116,722,997.39 | $1.00 |
| 2026-03-12 | $1,578,268,031.75 | $86,958,660.63 | $1.00 |
| 2026-03-13 | $1,562,591,687.42 | $88,351,776.03 | $1.00 |
| 2026-03-14 | $1,552,606,715.70 | $119,830,307.22 | $1.00 |
| 2026-03-15 | $1,552,605,753.27 | $29,670,248.05 | $1.00 |
| 2026-03-16 | $1,552,711,093.80 | $58,435,750.31 | $1.00 |
| 2026-03-17 | $1,549,213,117.80 | $157,836,221.60 | $1.00 |
| 2026-03-18 | $1,525,921,375.49 | $152,778,487.16 | $1.00 |
| 2026-03-19 | $1,525,720,173.05 | $132,421,586.80 | $1.00 |
| 2026-03-20 | $1,535,258,698.75 | $104,063,779.54 | $1.00 |
| 2026-03-21 | $1,527,176,000.66 | $163,018,094.59 | $1.00 |
| 2026-03-22 | $1,526,476,814.13 | $24,439,789.13 | $1.00 |
| 2026-03-23 | $1,526,810,381.49 | $81,023,643.37 | $1.00 |
| 2026-03-24 | $1,481,674,712.48 | $163,976,732.13 | $1.00 |
| 2026-03-25 | $1,432,049,056.60 | $167,920,869.40 | $1.00 |
| 2026-03-26 | $1,437,127,790.56 | $159,907,132.85 | $1.00 |
| 2026-03-27 | $1,411,269,793.65 | $111,786,660.88 | $1.00 |
| 2026-03-28 | $1,410,113,795.89 | $118,798,129.01 | $1.00 |
| 2026-03-29 | $1,410,032,131.59 | $63,920,919.48 | $1.00 |
| 2026-03-30 | $1,410,471,385.76 | $51,176,450.76 | $1.00 |
| 2026-03-31 | $1,416,645,007.75 | $111,772,281.92 | $1.00 |
| 2026-04-01 | $1,247,227,697.55 | $134,149,205.93 | $1.00 |
| 2026-04-02 | $1,308,453,921.41 | $118,250,194.10 | $1.00 |
| 2026-04-03 | $1,370,672,997.16 | $117,868,551.31 | $1.00 |
| 2026-04-04 | $1,370,822,506.96 | $58,375,369.49 | $1.00 |
| 2026-04-05 | $1,370,902,646.28 | $32,311,306.17 | $1.00 |
| 2026-04-06 | $1,370,835,161.59 | $44,539,023.91 | $1.00 |
| 2026-04-07 | $1,359,510,086.98 | $95,868,580.99 | $1.00 |
| 2026-04-08 | $1,344,674,142.23 | $130,204,636.03 | $1.00 |
| 2026-04-09 | $1,374,409,425.55 | $148,644,801.52 | $1.00 |
| 2026-04-10 | $1,378,810,425.01 | $84,650,211.71 | $1.00 |
| 2026-04-11 | $1,391,859,888.98 | $78,621,073.12 | $1.00 |
| 2026-04-12 | $1,391,554,518.63 | $35,979,907.80 | $1.00 |
| 2026-04-13 | $1,420,966,988.48 | $33,684,840.34 | $1.00 |
| 2026-04-14 | $1,431,818,656.29 | $110,150,175.78 | $1.00 |
| 2026-04-15 | $1,476,843,197.56 | $171,565,393.04 | $1.00 |
| 2026-04-16 | $1,483,041,451.46 | $99,217,052.41 | $1.00 |
| 2026-04-17 | $1,480,844,142.80 | $146,040,926.07 | $1.00 |
| 2026-04-18 | $1,429,662,180.23 | $176,292,063.80 | $1.00 |
| 2026-04-19 | $1,429,857,423.65 | $131,196,079.67 | $1.00 |
| 2026-04-20 | $1,429,900,969.14 | $400,089,665.37 | $1.00 |
| 2026-04-21 | $1,438,219,600.29 | $217,797,415.16 | $1.00 |
| 2026-04-22 | $1,451,307,029.90 | $254,158,269.16 | $1.00 |
| 2026-04-23 | $1,474,731,371.58 | $258,942,449.56 | $1.00 |
| 2026-04-24 | $1,506,651,659.55 | $187,749,653.25 | $1.00 |
| 2026-04-25 | $1,578,402,698.72 | $109,094,364.93 | $1.00 |
| 2026-04-26 | $1,603,431,843.72 | $33,567,655.27 | $1.00 |
| 2026-04-27 | $1,603,126,322.37 | $37,536,558.46 | $1.00 |
| 2026-04-28 | $1,599,526,052.72 | $125,841,265.55 | $1.00 |
| 2026-04-29 | $1,583,841,824.81 | $107,474,576.39 | $1.00 |
| 2026-04-30 | $1,550,288,180.16 | $121,329,946.38 | $1.00 |
| 2026-05-01 | $1,457,084,080.84 | $101,972,594.69 | $1.00 |
| 2026-05-02 | $1,572,720,218.29 | $88,319,914.87 | $1.00 |
| 2026-05-03 | $1,572,431,910.06 | $33,361,087.25 | $1.00 |
| 2026-05-04 | $1,568,084,001.31 | $36,839,990.92 | $1.00 |
| 2026-05-05 | $1,550,801,581.03 | $137,670,087.75 | $1.00 |
| 2026-05-06 | $1,539,278,717.99 | $113,677,007.50 | $1.00 |
| 2026-05-07 | $1,560,977,978.67 | $121,216,877.34 | $1.00 |
| 2026-05-08 | $1,554,636,995.75 | $128,446,539.87 | $1.00 |
| 2026-05-09 | $1,555,057,226.87 | $113,459,773.21 | $1.00 |
| 2026-05-10 | $1,550,602,202.42 | $64,524,692.09 | $1.00 |
| 2026-05-11 | $1,545,426,125.53 | $84,610,702.29 | $1.00 |
| 2026-05-12 | $1,552,660,038.01 | $156,235,946.22 | $1.00 |
| 2026-05-13 | $1,572,698,409.49 | $321,023,161.03 | $1.00 |
| 2026-05-13 | $1,553,534,227.86 | $120,192,222.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
