Kaspa KAS #78
$0.0356 8.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kaspa.
TrendWeakening36/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Kaspa. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kaspa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03311045 - US$0.03631468Current reference: US$0.03560263Re-entry trigger: US$0.03602986
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kaspa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kaspa moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03128937Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kaspa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03128937. Kaspa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kaspa and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kaspa.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kaspa.
No upcoming market event is currently scheduled for Kaspa in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kaspa.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kaspa position, log trades, and review recent activity from one place.
Log in or create an account to track your Kaspa position.
Market Overview
Kaspa current market price is $0.0356 with a 24 hour trading volume of $14.61M. The total available supply of Kaspa is 27.76B KAS with a maximum supply of 28.70B KAS. It has secured Rank 78 in the cryptocurrency market with a marketcap of $0.99B. The KAS price is 0.97% down in the last one hour.
The high price of the Kaspa is $0.0389 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaspa Rank
78
Kaspa Price
$0.0356
Market Cap
$0.99B 8.81%
Fully Diluted Valuation
$0.99B
Trading Volume(24h)
$14.61M
Circulating Supply
27.76B KAS
Total Supply
27.76B KAS
Max Supply
28.70B KAS
High(24h)
$0.0389
Low(24h)
$0.0351
All-time High
$0.207 82.83%
31 Jul 2024
All-time Low
$0.00017105 20714.21%
26 May 2022
Cryptocurrency Kaspa Calculator
Want to convert more cryptocurrencies?
Kaspa Price Chart
1h
0.97%
24h
8.77%
7d
10.96%
14d
19.86%
30d
2.23%
60d
37.88%
200d
0.9%
1y
40.98%
Kaspa Historical Data
Historical data of Kaspa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $2,361,191,080.38 | $66,673,345.44 | $0.09 |
| 2025-05-08 | $2,400,931,537.00 | $59,189,366.51 | $0.09 |
| 2025-05-09 | $2,582,743,211.88 | $99,386,290.81 | $0.10 |
| 2025-05-10 | $2,728,215,525.84 | $119,644,623.74 | $0.10 |
| 2025-05-11 | $2,876,166,359.32 | $94,595,719.52 | $0.11 |
| 2025-05-12 | $3,056,200,401.70 | $172,936,442.28 | $0.12 |
| 2025-05-13 | $3,063,014,986.74 | $300,416,405.50 | $0.12 |
| 2025-05-14 | $3,275,905,478.60 | $200,297,765.03 | $0.13 |
| 2025-05-15 | $3,163,601,314.59 | $111,513,863.21 | $0.12 |
| 2025-05-16 | $3,053,527,933.36 | $122,580,063.86 | $0.12 |
| 2025-05-17 | $3,105,915,486.18 | $92,787,984.77 | $0.12 |
| 2025-05-18 | $2,859,650,956.63 | $88,389,702.96 | $0.11 |
| 2025-05-19 | $2,909,255,200.78 | $110,893,752.35 | $0.11 |
| 2025-05-20 | $2,816,406,234.33 | $81,424,882.05 | $0.11 |
| 2025-05-21 | $2,898,987,155.33 | $109,788,645.31 | $0.11 |
| 2025-05-22 | $2,971,929,172.06 | $92,665,157.62 | $0.11 |
| 2025-05-23 | $3,073,111,448.43 | $107,520,447.65 | $0.12 |
| 2025-05-24 | $2,791,606,754.34 | $110,699,446.98 | $0.11 |
| 2025-05-25 | $2,827,443,157.74 | $46,074,975.93 | $0.11 |
| 2025-05-26 | $2,801,083,038.15 | $61,816,241.80 | $0.11 |
| 2025-05-27 | $2,748,346,661.00 | $49,972,805.66 | $0.10 |
| 2025-05-28 | $2,800,504,704.26 | $59,721,506.09 | $0.11 |
| 2025-05-29 | $2,673,977,966.26 | $60,385,243.71 | $0.10 |
| 2025-05-30 | $2,548,751,381.70 | $62,779,294.88 | $0.10 |
| 2025-05-31 | $2,275,964,710.59 | $91,803,076.92 | $0.09 |
| 2025-06-01 | $2,194,376,329.12 | $99,007,323.82 | $0.08 |
| 2025-06-02 | $2,325,683,046.55 | $53,813,303.25 | $0.09 |
| 2025-06-03 | $2,355,798,824.19 | $60,247,947.00 | $0.09 |
| 2025-06-04 | $2,304,318,067.14 | $50,477,521.94 | $0.09 |
| 2025-06-05 | $2,186,702,708.28 | $50,149,383.87 | $0.08 |
| 2025-06-06 | $2,140,690,842.09 | $65,185,379.07 | $0.08 |
| 2025-06-07 | $2,232,246,577.86 | $51,821,349.28 | $0.08 |
| 2025-06-08 | $2,321,221,261.26 | $32,374,032.17 | $0.09 |
| 2025-06-09 | $2,276,615,533.85 | $33,266,626.23 | $0.09 |
| 2025-06-10 | $2,365,452,183.54 | $60,610,128.87 | $0.09 |
| 2025-06-11 | $2,386,283,472.40 | $58,375,945.61 | $0.09 |
| 2025-06-12 | $2,271,820,051.01 | $63,752,726.64 | $0.09 |
| 2025-06-13 | $2,181,066,349.40 | $57,558,067.50 | $0.08 |
| 2025-06-14 | $2,062,504,017.14 | $89,167,366.50 | $0.08 |
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-09 | $2,048,366,542.99 | $76,559,825.73 | $0.08 |
| 2025-07-10 | $2,151,961,869.80 | $83,306,623.87 | $0.08 |
| 2025-07-11 | $2,285,032,597.06 | $106,466,991.43 | $0.09 |
| 2025-07-12 | $2,248,939,414.22 | $137,700,324.34 | $0.09 |
| 2025-07-13 | $2,213,652,832.12 | $77,714,484.03 | $0.08 |
| 2025-07-14 | $2,261,079,822.15 | $71,110,485.85 | $0.09 |
| 2025-07-15 | $2,249,398,331.27 | $115,964,628.77 | $0.09 |
| 2025-07-16 | $2,306,209,893.76 | $93,488,279.70 | $0.09 |
| 2025-07-17 | $2,470,079,510.69 | $119,887,687.57 | $0.09 |
| 2025-07-18 | $2,482,555,955.68 | $131,667,924.70 | $0.09 |
| 2025-07-19 | $2,427,834,647.39 | $151,493,019.49 | $0.09 |
| 2025-07-20 | $2,514,110,922.18 | $69,937,111.84 | $0.10 |
| 2025-07-21 | $2,565,666,430.44 | $92,628,504.84 | $0.10 |
| 2025-07-22 | $3,031,543,516.08 | $234,060,138.33 | $0.11 |
| 2025-07-23 | $2,972,062,869.85 | $163,313,731.57 | $0.11 |
| 2025-07-24 | $2,752,007,313.77 | $138,609,403.17 | $0.10 |
| 2025-07-25 | $2,583,031,641.62 | $149,765,350.29 | $0.10 |
| 2025-07-26 | $2,649,280,921.91 | $99,092,126.76 | $0.10 |
| 2025-07-27 | $2,567,068,584.23 | $48,978,456.66 | $0.10 |
| 2025-07-28 | $2,767,400,661.18 | $90,536,193.59 | $0.11 |
| 2025-07-29 | $2,560,745,173.12 | $87,266,517.34 | $0.10 |
| 2025-07-30 | $2,520,428,235.12 | $67,738,723.11 | $0.10 |
| 2025-07-31 | $2,474,510,421.11 | $84,917,551.51 | $0.09 |
| 2025-08-01 | $2,331,279,640.55 | $74,456,794.82 | $0.09 |
| 2025-08-02 | $2,236,668,586.40 | $115,187,276.95 | $0.08 |
| 2025-08-03 | $2,183,291,262.38 | $72,265,358.64 | $0.08 |
| 2025-08-04 | $2,247,911,582.51 | $55,988,066.06 | $0.09 |
| 2025-08-05 | $2,391,363,951.47 | $69,768,310.95 | $0.09 |
| 2025-08-06 | $2,285,033,278.13 | $61,198,064.60 | $0.09 |
| 2025-08-07 | $2,312,885,527.67 | $52,038,516.87 | $0.09 |
| 2025-08-08 | $2,386,464,165.80 | $70,953,630.87 | $0.09 |
| 2025-08-09 | $2,470,478,094.83 | $73,380,689.76 | $0.09 |
| 2025-08-10 | $2,508,144,011.88 | $53,024,346.64 | $0.10 |
| 2025-08-11 | $2,462,125,385.85 | $59,927,448.53 | $0.09 |
| 2025-08-12 | $2,369,375,272.00 | $79,627,459.48 | $0.09 |
| 2025-08-13 | $2,557,488,916.74 | $97,169,431.07 | $0.10 |
| 2025-08-14 | $2,623,703,268.01 | $86,960,572.87 | $0.10 |
| 2025-08-15 | $2,392,120,029.08 | $93,911,925.70 | $0.09 |
| 2025-08-16 | $2,362,946,631.37 | $47,771,785.21 | $0.09 |
| 2025-08-17 | $2,377,283,561.25 | $28,218,469.16 | $0.09 |
| 2025-08-18 | $2,418,583,462.47 | $43,959,714.70 | $0.09 |
| 2025-08-19 | $2,310,502,465.17 | $62,185,404.80 | $0.09 |
| 2025-08-20 | $2,191,674,986.25 | $54,419,163.51 | $0.08 |
| 2025-08-21 | $2,310,083,616.24 | $50,031,217.67 | $0.09 |
| 2025-08-22 | $2,254,295,730.17 | $40,004,088.10 | $0.09 |
| 2025-08-23 | $2,453,220,082.85 | $89,770,907.22 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,792,553.85 | $0.09 |
| 2025-08-25 | $2,372,716,042.73 | $54,317,403.67 | $0.09 |
| 2025-08-26 | $2,222,128,089.33 | $62,286,509.75 | $0.08 |
| 2025-08-27 | $2,320,996,949.51 | $40,661,868.00 | $0.09 |
| 2025-08-28 | $2,295,383,829.30 | $35,149,459.41 | $0.09 |
| 2025-08-29 | $2,357,579,490.77 | $49,044,791.56 | $0.09 |
| 2025-08-30 | $2,232,551,238.01 | $48,855,123.52 | $0.08 |
| 2025-08-31 | $2,249,080,647.07 | $22,014,212.38 | $0.09 |
| 2025-09-01 | $2,211,960,752.92 | $27,368,816.24 | $0.08 |
| 2025-09-02 | $2,170,161,126.34 | $48,378,176.97 | $0.08 |
| 2025-09-03 | $2,215,334,594.97 | $35,904,097.98 | $0.08 |
| 2025-09-04 | $2,224,832,838.70 | $23,901,788.30 | $0.08 |
| 2025-09-05 | $2,152,955,146.87 | $24,897,357.84 | $0.08 |
| 2025-09-06 | $2,126,071,447.10 | $36,823,783.40 | $0.08 |
| 2025-09-07 | $2,053,635,155.82 | $50,219,684.24 | $0.08 |
| 2025-09-08 | $2,112,497,673.71 | $28,503,090.16 | $0.08 |
| 2025-09-09 | $2,141,209,341.47 | $32,778,190.69 | $0.08 |
| 2025-09-10 | $2,132,006,531.54 | $42,488,747.74 | $0.08 |
| 2025-09-11 | $2,182,748,164.09 | $37,395,591.82 | $0.08 |
| 2025-09-12 | $2,273,471,687.49 | $48,616,143.48 | $0.09 |
| 2025-09-13 | $2,337,734,680.03 | $45,095,389.07 | $0.09 |
| 2025-09-14 | $2,363,327,088.28 | $46,538,686.01 | $0.09 |
| 2025-09-15 | $2,255,489,665.68 | $49,378,209.57 | $0.09 |
| 2025-09-16 | $2,196,966,100.15 | $58,069,687.54 | $0.08 |
| 2025-09-17 | $2,274,555,926.48 | $45,131,202.36 | $0.09 |
| 2025-09-18 | $2,339,523,016.53 | $62,855,791.67 | $0.09 |
| 2025-09-19 | $2,320,393,268.93 | $56,231,688.67 | $0.09 |
| 2025-09-20 | $2,217,691,265.61 | $42,147,673.07 | $0.08 |
| 2025-09-21 | $2,216,021,738.67 | $24,949,738.53 | $0.08 |
| 2025-09-22 | $2,154,340,001.53 | $35,750,572.62 | $0.08 |
| 2025-09-23 | $2,083,640,504.25 | $77,161,878.08 | $0.08 |
| 2025-09-24 | $2,065,207,333.58 | $45,553,617.60 | $0.08 |
| 2025-09-25 | $2,073,476,142.35 | $35,239,064.12 | $0.08 |
| 2025-09-26 | $1,985,139,778.40 | $62,506,877.35 | $0.08 |
| 2025-09-27 | $2,058,744,202.33 | $54,955,737.12 | $0.08 |
| 2025-09-28 | $2,014,717,526.16 | $26,668,013.21 | $0.08 |
| 2025-09-29 | $2,079,076,203.50 | $35,550,200.74 | $0.08 |
| 2025-09-30 | $2,061,211,018.13 | $41,716,191.57 | $0.08 |
| 2025-10-01 | $2,009,755,992.22 | $46,452,619.69 | $0.08 |
| 2025-10-02 | $2,130,633,134.91 | $52,138,234.82 | $0.08 |
| 2025-10-03 | $2,174,837,951.23 | $46,874,458.50 | $0.08 |
| 2025-10-04 | $2,156,331,194.11 | $50,616,017.56 | $0.08 |
| 2025-10-05 | $2,046,812,816.43 | $37,396,089.45 | $0.08 |
| 2025-10-06 | $2,006,220,095.33 | $63,608,906.40 | $0.07 |
| 2025-10-07 | $2,093,872,090.44 | $81,078,854.42 | $0.08 |
| 2025-10-08 | $2,010,004,558.86 | $46,293,706.05 | $0.08 |
| 2025-10-09 | $2,011,805,151.50 | $40,743,341.35 | $0.08 |
| 2025-10-10 | $1,977,717,279.26 | $52,223,074.30 | $0.07 |
| 2025-10-11 | $1,483,833,821.58 | $194,720,360.43 | $0.05 |
| 2025-10-12 | $1,531,390,682.97 | $186,176,642.48 | $0.06 |
| 2025-10-13 | $1,646,917,041.14 | $89,663,235.79 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $93,636,051.11 | $0.06 |
| 2025-10-15 | $1,628,869,636.25 | $78,801,099.96 | $0.06 |
| 2025-10-16 | $1,519,302,314.80 | $68,064,941.18 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,296,674.89 | $0.05 |
| 2025-10-18 | $1,388,736,003.79 | $113,590,101.23 | $0.05 |
| 2025-10-19 | $1,351,180,817.94 | $48,180,829.92 | $0.05 |
| 2025-10-20 | $1,413,507,465.59 | $51,012,655.74 | $0.05 |
| 2025-10-21 | $1,465,150,036.24 | $46,470,030.57 | $0.05 |
| 2025-10-22 | $1,385,495,444.24 | $58,907,985.73 | $0.05 |
| 2025-10-23 | $1,316,504,523.67 | $55,262,191.74 | $0.05 |
| 2025-10-24 | $1,375,975,188.24 | $46,122,402.91 | $0.05 |
| 2025-10-25 | $1,420,053,079.22 | $36,333,472.56 | $0.05 |
| 2025-10-26 | $1,572,887,636.75 | $56,859,020.95 | $0.06 |
| 2025-10-27 | $1,561,012,291.27 | $54,240,018.11 | $0.06 |
| 2025-10-28 | $1,536,741,882.46 | $35,581,016.47 | $0.06 |
| 2025-10-29 | $1,515,875,015.59 | $43,836,847.87 | $0.06 |
| 2025-10-30 | $1,563,999,330.82 | $48,162,274.28 | $0.06 |
| 2025-10-31 | $1,436,176,159.39 | $50,233,987.29 | $0.05 |
| 2025-11-01 | $1,419,394,937.37 | $34,615,783.12 | $0.05 |
| 2025-11-02 | $1,425,924,024.00 | $33,241,347.69 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,694,658.07 | $0.05 |
| 2025-11-04 | $1,251,362,028.64 | $60,633,758.28 | $0.05 |
| 2025-11-05 | $1,186,462,476.61 | $83,854,220.23 | $0.04 |
| 2025-11-06 | $1,257,278,200.92 | $48,820,146.80 | $0.05 |
| 2025-11-07 | $1,335,515,653.19 | $70,186,470.50 | $0.05 |
| 2025-11-08 | $1,397,751,483.29 | $94,060,109.49 | $0.05 |
| 2025-11-09 | $1,388,745,581.21 | $56,074,382.68 | $0.05 |
| 2025-11-10 | $1,379,842,233.72 | $40,233,733.10 | $0.05 |
| 2025-11-11 | $1,410,164,355.42 | $53,963,966.85 | $0.05 |
| 2025-11-12 | $1,326,383,516.87 | $40,239,242.55 | $0.05 |
| 2025-11-13 | $1,324,463,158.17 | $50,197,465.79 | $0.05 |
| 2025-11-14 | $1,296,505,441.27 | $49,241,127.75 | $0.05 |
| 2025-11-15 | $1,196,135,745.83 | $52,039,135.21 | $0.04 |
| 2025-11-16 | $1,210,078,709.67 | $20,762,434.57 | $0.05 |
| 2025-11-17 | $1,170,124,808.43 | $32,335,809.17 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,342,622.76 | $0.04 |
| 2025-11-19 | $1,159,178,309.76 | $52,103,489.99 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,403,103.09 | $0.04 |
| 2025-11-21 | $1,074,166,825.18 | $45,426,794.84 | $0.04 |
| 2025-11-22 | $1,034,812,669.68 | $66,644,553.16 | $0.04 |
| 2025-11-23 | $1,021,430,158.19 | $25,182,315.82 | $0.04 |
| 2025-11-24 | $1,072,589,269.08 | $36,568,762.97 | $0.04 |
| 2025-11-25 | $1,212,146,764.62 | $49,203,737.84 | $0.05 |
| 2025-11-26 | $1,354,006,944.02 | $111,422,985.99 | $0.05 |
| 2025-11-27 | $1,544,201,510.10 | $90,483,818.62 | $0.06 |
| 2025-11-28 | $1,574,172,753.71 | $77,013,428.54 | $0.06 |
| 2025-11-29 | $1,551,200,935.66 | $81,126,010.93 | $0.06 |
| 2025-11-30 | $1,509,469,821.13 | $29,812,527.47 | $0.06 |
| 2025-12-01 | $1,548,463,264.75 | $37,359,177.72 | $0.06 |
| 2025-12-02 | $1,394,343,207.66 | $67,275,734.83 | $0.05 |
| 2025-12-03 | $1,462,158,532.74 | $43,634,665.90 | $0.05 |
| 2025-12-04 | $1,524,081,301.40 | $46,266,928.69 | $0.06 |
| 2025-12-05 | $1,476,291,260.16 | $30,814,311.39 | $0.06 |
| 2025-12-06 | $1,404,625,425.28 | $27,126,485.61 | $0.05 |
| 2025-12-07 | $1,365,557,859.26 | $19,186,501.06 | $0.05 |
| 2025-12-08 | $1,370,031,016.75 | $27,250,748.29 | $0.05 |
| 2025-12-09 | $1,395,505,749.32 | $20,586,898.90 | $0.05 |
| 2025-12-10 | $1,343,401,949.10 | $49,718,239.46 | $0.05 |
| 2025-12-11 | $1,306,237,088.43 | $32,419,974.08 | $0.05 |
| 2025-12-12 | $1,279,383,868.39 | $29,621,499.47 | $0.05 |
| 2025-12-13 | $1,241,615,071.68 | $19,132,247.88 | $0.05 |
| 2025-12-14 | $1,252,585,313.24 | $15,630,007.05 | $0.05 |
| 2025-12-15 | $1,185,999,188.72 | $17,535,802.26 | $0.04 |
| 2025-12-16 | $1,147,934,836.88 | $28,366,967.64 | $0.04 |
| 2025-12-17 | $1,193,893,134.08 | $30,359,454.44 | $0.04 |
| 2025-12-18 | $1,124,281,003.05 | $27,647,072.74 | $0.04 |
| 2025-12-19 | $1,084,749,765.83 | $27,768,174.30 | $0.04 |
| 2025-12-20 | $1,158,849,579.75 | $23,398,698.77 | $0.04 |
| 2025-12-21 | $1,203,514,867.50 | $15,831,281.45 | $0.04 |
| 2025-12-22 | $1,253,404,977.00 | $29,524,534.27 | $0.05 |
| 2025-12-23 | $1,248,312,543.24 | $26,944,528.74 | $0.05 |
| 2025-12-24 | $1,208,966,940.07 | $18,714,432.99 | $0.05 |
| 2025-12-25 | $1,193,814,389.96 | $15,408,786.42 | $0.04 |
| 2025-12-26 | $1,166,987,940.64 | $11,327,225.18 | $0.04 |
| 2025-12-27 | $1,198,475,366.79 | $14,419,102.66 | $0.04 |
| 2025-12-28 | $1,214,053,692.89 | $9,096,843.59 | $0.05 |
| 2025-12-29 | $1,193,461,803.56 | $9,018,711.89 | $0.04 |
| 2025-12-30 | $1,162,975,284.83 | $16,851,490.81 | $0.04 |
| 2025-12-31 | $1,175,865,490.56 | $15,967,395.88 | $0.04 |
| 2026-01-01 | $1,149,432,536.61 | $17,401,841.79 | $0.04 |
| 2026-01-02 | $1,196,977,360.69 | $14,681,730.13 | $0.04 |
| 2026-01-03 | $1,231,475,972.42 | $20,158,193.85 | $0.05 |
| 2026-01-04 | $1,223,312,110.49 | $14,800,736.01 | $0.05 |
| 2026-01-05 | $1,324,474,861.40 | $40,551,703.79 | $0.05 |
| 2026-01-06 | $1,365,842,241.91 | $34,984,386.16 | $0.05 |
| 2026-01-07 | $1,377,926,657.23 | $35,475,033.46 | $0.05 |
| 2026-01-08 | $1,306,915,208.53 | $23,500,393.89 | $0.05 |
| 2026-01-09 | $1,258,215,998.16 | $28,462,626.97 | $0.05 |
| 2026-01-10 | $1,261,375,675.04 | $16,689,234.28 | $0.05 |
| 2026-01-11 | $1,244,079,286.95 | $10,357,097.61 | $0.05 |
| 2026-01-12 | $1,248,058,144.16 | $16,110,855.01 | $0.05 |
| 2026-01-13 | $1,239,964,672.35 | $15,449,565.15 | $0.05 |
| 2026-01-14 | $1,292,529,173.39 | $23,095,020.07 | $0.05 |
| 2026-01-15 | $1,287,733,359.59 | $26,059,934.75 | $0.05 |
| 2026-01-16 | $1,219,016,907.45 | $26,106,545.83 | $0.05 |
| 2026-01-17 | $1,209,220,218.25 | $42,869,358.34 | $0.05 |
| 2026-01-18 | $1,190,129,189.79 | $21,325,128.01 | $0.04 |
| 2026-01-19 | $1,144,710,246.18 | $16,771,078.56 | $0.04 |
| 2026-01-20 | $1,143,060,186.16 | $27,028,439.77 | $0.04 |
| 2026-01-21 | $1,073,500,973.53 | $27,922,258.31 | $0.04 |
| 2026-01-22 | $1,098,446,294.86 | $29,754,643.33 | $0.04 |
| 2026-01-23 | $1,066,104,345.83 | $19,655,637.80 | $0.04 |
| 2026-01-24 | $1,074,158,441.56 | $22,325,795.46 | $0.04 |
| 2026-01-25 | $1,115,384,502.95 | $18,373,370.93 | $0.04 |
| 2026-01-26 | $1,058,010,923.19 | $28,297,684.59 | $0.04 |
| 2026-01-27 | $1,066,711,134.00 | $22,614,417.08 | $0.04 |
| 2026-01-28 | $1,065,241,543.28 | $19,681,101.90 | $0.04 |
| 2026-01-29 | $1,066,408,763.00 | $18,682,901.38 | $0.04 |
| 2026-01-30 | $1,029,493,747.98 | $29,811,577.83 | $0.04 |
| 2026-01-31 | $1,000,554,927.76 | $24,630,441.46 | $0.04 |
| 2026-02-01 | $885,107,418.05 | $54,388,163.32 | $0.03 |
| 2026-02-02 | $825,855,440.20 | $29,846,618.41 | $0.03 |
| 2026-02-03 | $886,974,972.62 | $47,208,620.78 | $0.03 |
| 2026-02-04 | $856,394,725.30 | $33,977,498.76 | $0.03 |
| 2026-02-05 | $834,742,643.64 | $36,203,253.63 | $0.03 |
| 2026-02-06 | $725,314,114.13 | $59,592,494.14 | $0.03 |
| 2026-02-07 | $858,071,293.39 | $47,690,684.67 | $0.03 |
| 2026-02-08 | $839,741,123.74 | $22,370,976.01 | $0.03 |
| 2026-02-09 | $914,207,721.64 | $22,736,853.92 | $0.03 |
| 2026-02-10 | $847,969,037.42 | $21,180,259.56 | $0.03 |
| 2026-02-11 | $830,440,138.66 | $12,109,819.51 | $0.03 |
| 2026-02-12 | $845,287,153.67 | $19,714,578.76 | $0.03 |
| 2026-02-13 | $841,392,720.02 | $16,612,473.46 | $0.03 |
| 2026-02-14 | $859,550,849.16 | $14,157,288.34 | $0.03 |
| 2026-02-15 | $895,488,679.06 | $13,049,327.84 | $0.03 |
| 2026-02-16 | $859,755,692.64 | $13,643,978.73 | $0.03 |
| 2026-02-17 | $862,353,139.10 | $10,503,448.65 | $0.03 |
| 2026-02-18 | $853,387,022.13 | $11,233,400.78 | $0.03 |
| 2026-02-19 | $830,780,824.36 | $11,747,506.07 | $0.03 |
| 2026-02-20 | $806,569,307.05 | $11,266,589.09 | $0.03 |
| 2026-02-21 | $832,290,771.01 | $16,419,431.52 | $0.03 |
| 2026-02-22 | $834,347,994.41 | $8,951,884.23 | $0.03 |
| 2026-02-23 | $811,721,269.52 | $8,663,588.60 | $0.03 |
| 2026-02-24 | $793,834,175.38 | $18,827,858.85 | $0.03 |
| 2026-02-25 | $780,471,510.76 | $11,586,942.33 | $0.03 |
| 2026-02-26 | $822,178,696.97 | $26,022,824.23 | $0.03 |
| 2026-02-27 | $839,632,693.40 | $23,006,441.21 | $0.03 |
| 2026-02-28 | $810,770,398.67 | $20,235,596.98 | $0.03 |
| 2026-03-01 | $805,748,727.37 | $17,499,423.97 | $0.03 |
| 2026-03-02 | $787,188,024.12 | $15,602,760.47 | $0.03 |
| 2026-03-03 | $809,473,481.51 | $15,349,921.54 | $0.03 |
| 2026-03-04 | $817,655,511.94 | $13,228,796.15 | $0.03 |
| 2026-03-05 | $823,060,325.11 | $26,371,516.31 | $0.03 |
| 2026-03-06 | $816,799,431.45 | $13,148,882.88 | $0.03 |
| 2026-03-07 | $807,314,797.16 | $15,487,952.20 | $0.03 |
| 2026-03-08 | $792,175,603.28 | $8,431,785.94 | $0.03 |
| 2026-03-09 | $789,116,118.85 | $8,600,051.51 | $0.03 |
| 2026-03-10 | $801,186,400.37 | $11,662,024.82 | $0.03 |
| 2026-03-11 | $810,640,373.22 | $13,655,452.12 | $0.03 |
| 2026-03-12 | $814,377,373.83 | $10,990,746.87 | $0.03 |
| 2026-03-13 | $820,623,751.51 | $9,765,445.03 | $0.03 |
| 2026-03-14 | $814,945,697.13 | $15,884,946.75 | $0.03 |
| 2026-03-15 | $821,531,776.90 | $6,979,475.87 | $0.03 |
| 2026-03-16 | $826,912,640.52 | $9,852,850.72 | $0.03 |
| 2026-03-17 | $907,069,569.52 | $33,266,055.87 | $0.03 |
| 2026-03-18 | $971,995,047.17 | $33,941,481.21 | $0.04 |
| 2026-03-19 | $1,057,979,327.17 | $50,339,398.69 | $0.04 |
| 2026-03-20 | $1,016,957,222.92 | $40,250,011.54 | $0.04 |
| 2026-03-21 | $1,042,461,867.33 | $41,461,336.80 | $0.04 |
| 2026-03-22 | $987,037,150.34 | $14,496,794.09 | $0.04 |
| 2026-03-23 | $995,066,394.52 | $15,032,148.59 | $0.04 |
| 2026-03-24 | $954,169,777.92 | $26,546,094.23 | $0.03 |
| 2026-03-25 | $992,342,613.52 | $23,032,281.66 | $0.04 |
| 2026-03-26 | $1,051,514,050.35 | $46,767,081.93 | $0.04 |
| 2026-03-27 | $983,171,833.54 | $25,907,321.55 | $0.04 |
| 2026-03-28 | $941,965,803.36 | $21,403,832.00 | $0.03 |
| 2026-03-29 | $950,051,882.71 | $10,993,675.61 | $0.03 |
| 2026-03-30 | $898,379,513.23 | $24,128,131.50 | $0.03 |
| 2026-03-31 | $870,628,487.72 | $20,083,197.50 | $0.03 |
| 2026-04-01 | $890,816,012.64 | $19,587,167.85 | $0.03 |
| 2026-04-02 | $877,787,825.93 | $38,282,347.89 | $0.03 |
| 2026-04-03 | $851,797,930.57 | $15,655,166.86 | $0.03 |
| 2026-04-04 | $846,149,590.39 | $13,489,479.28 | $0.03 |
| 2026-04-05 | $851,944,360.52 | $12,576,847.07 | $0.03 |
| 2026-04-06 | $858,763,597.42 | $11,382,942.69 | $0.03 |
| 2026-04-07 | $853,354,307.97 | $16,515,721.80 | $0.03 |
| 2026-04-08 | $898,875,437.74 | $29,965,992.80 | $0.03 |
| 2026-04-09 | $873,294,276.09 | $25,028,840.86 | $0.03 |
| 2026-04-10 | $878,057,037.39 | $13,976,095.87 | $0.03 |
| 2026-04-11 | $911,454,078.88 | $30,734,176.01 | $0.03 |
| 2026-04-12 | $899,326,007.60 | $21,219,995.01 | $0.03 |
| 2026-04-13 | $859,366,741.26 | $19,075,737.92 | $0.03 |
| 2026-04-14 | $900,289,796.88 | $23,072,642.68 | $0.03 |
| 2026-04-15 | $883,230,216.44 | $26,190,782.87 | $0.03 |
| 2026-04-16 | $905,222,257.80 | $21,607,141.71 | $0.03 |
| 2026-04-17 | $930,375,136.23 | $22,220,210.34 | $0.03 |
| 2026-04-18 | $985,766,193.45 | $38,241,197.52 | $0.04 |
| 2026-04-19 | $936,843,264.08 | $25,012,350.24 | $0.03 |
| 2026-04-20 | $934,437,459.61 | $24,991,041.91 | $0.03 |
| 2026-04-21 | $953,562,184.60 | $25,852,605.38 | $0.03 |
| 2026-04-22 | $937,538,747.37 | $24,028,422.60 | $0.03 |
| 2026-04-23 | $940,711,044.10 | $21,923,663.41 | $0.03 |
| 2026-04-24 | $938,405,660.98 | $20,558,085.36 | $0.03 |
| 2026-04-25 | $923,012,864.79 | $17,129,973.75 | $0.03 |
| 2026-04-26 | $920,842,820.56 | $10,432,209.58 | $0.03 |
| 2026-04-27 | $928,266,962.66 | $14,162,587.54 | $0.03 |
| 2026-04-28 | $912,314,432.06 | $18,639,955.59 | $0.03 |
| 2026-04-29 | $896,742,645.12 | $13,240,704.14 | $0.03 |
| 2026-04-30 | $891,280,721.58 | $15,483,811.12 | $0.03 |
| 2026-05-01 | $889,446,559.38 | $10,292,734.71 | $0.03 |
| 2026-05-02 | $893,838,251.42 | $11,898,566.46 | $0.03 |
| 2026-05-03 | $910,609,236.14 | $9,607,183.44 | $0.03 |
| 2026-05-04 | $922,407,411.08 | $21,125,864.62 | $0.03 |
| 2026-05-05 | $914,981,709.79 | $22,756,475.77 | $0.03 |
| 2026-05-06 | $942,687,050.44 | $16,058,797.93 | $0.03 |
| 2026-05-07 | $991,417,527.69 | $25,063,237.24 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
