Nobody Sausage NOBODY #2318
$0.001851 19.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nobody Sausage.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Nobody Sausage. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nobody Sausage is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00172188 - US$0.00188851Current reference: US$0.00185148Re-entry trigger: US$0.00187370
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nobody Sausage is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nobody Sausage moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00162717Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nobody Sausage does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00162717. Nobody Sausage is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nobody Sausage and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nobody Sausage.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nobody Sausage.
No upcoming market event is currently scheduled for Nobody Sausage in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nobody Sausage.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nobody Sausage position, log trades, and review recent activity from one place.
Log in or create an account to track your Nobody Sausage position.
Market Overview
Nobody Sausage current market price is $0.001851 with a 24 hour trading volume of $573.39K. The total available supply of Nobody Sausage is 0.94B NOBODY with a maximum supply of 1.00B NOBODY. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $1,732.96K. The NOBODY price is 0.37% up in the last one hour.
The high price of the Nobody Sausage is $0.002317 and low price is $0.001794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nobody Sausage Rank
2318
Nobody Sausage Price
$0.001851
Market Cap
$1,732.96K 19.77%
Fully Diluted Valuation
$1,732.96K
Trading Volume(24h)
$573.39K
Circulating Supply
0.94B NOBODY
Total Supply
0.94B NOBODY
Max Supply
1.00B NOBODY
High(24h)
$0.002317
Low(24h)
$0.001794
All-time High
$0.0933 98.01%
08 Sep 2025
All-time Low
$0.001794 3.19%
28 Jul 2026
Cryptocurrency Nobody Sausage Calculator
Want to convert more cryptocurrencies?
Nobody Sausage Price Chart
1h
0.37%
24h
19.76%
7d
45.11%
14d
45.96%
30d
55.1%
60d
60.34%
200d
88.98%
1y
94.45%
Nobody Sausage Historical Data
Historical data of Nobody Sausage past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $24,385,519.45 | $3,243,039.49 | $0.03 |
| 2025-06-06 | $25,679,772.53 | $3,127,294.44 | $0.03 |
| 2025-06-07 | $26,858,038.49 | $1,733,330.83 | $0.03 |
| 2025-06-08 | $24,375,156.51 | $1,168,403.33 | $0.03 |
| 2025-06-09 | $33,348,512.86 | $2,343,924.01 | $0.04 |
| 2025-06-10 | $36,785,616.25 | $2,835,401.41 | $0.04 |
| 2025-06-11 | $34,286,344.29 | $1,880,815.27 | $0.04 |
| 2025-06-12 | $37,769,473.53 | $1,617,831.94 | $0.04 |
| 2025-06-13 | $34,666,678.88 | $1,412,198.52 | $0.04 |
| 2025-06-14 | $31,533,662.61 | $2,390,906.81 | $0.03 |
| 2025-06-15 | $25,470,081.77 | $1,294,697.27 | $0.03 |
| 2025-06-16 | $29,956,654.83 | $1,260,907.23 | $0.03 |
| 2025-06-17 | $22,821,589.10 | $2,676,568.41 | $0.02 |
| 2025-06-18 | $19,140,664.78 | $2,796,469.16 | $0.02 |
| 2025-06-19 | $17,246,785.20 | $1,324,603.30 | $0.02 |
| 2025-06-20 | $17,932,999.32 | $1,115,354.43 | $0.02 |
| 2025-06-21 | $15,222,219.28 | $1,476,343.14 | $0.02 |
| 2025-06-22 | $13,754,654.02 | $1,136,972.74 | $0.01 |
| 2025-06-23 | $14,602,157.92 | $1,125,323.25 | $0.02 |
| 2025-06-24 | $17,492,364.93 | $1,836,447.80 | $0.02 |
| 2025-06-25 | $14,906,212.87 | $1,702,935.00 | $0.02 |
| 2025-06-26 | $13,670,084.46 | $1,359,631.01 | $0.01 |
| 2025-06-27 | $11,605,678.94 | $1,322,626.27 | $0.01 |
| 2025-06-28 | $11,824,598.50 | $1,206,517.99 | $0.01 |
| 2025-06-29 | $10,166,929.13 | $1,024,067.43 | $0.01 |
| 2025-06-30 | $21,000,869.02 | $4,899,388.17 | $0.02 |
| 2025-07-01 | $20,417,911.36 | $2,483,037.95 | $0.02 |
| 2025-07-02 | $17,376,853.03 | $1,827,279.91 | $0.02 |
| 2025-07-03 | $28,513,861.61 | $3,834,379.70 | $0.03 |
| 2025-07-04 | $37,897,302.08 | $3,852,874.85 | $0.04 |
| 2025-07-05 | $41,697,963.27 | $2,968,183.34 | $0.04 |
| 2025-07-06 | $32,963,538.20 | $2,559,775.38 | $0.04 |
| 2025-07-07 | $36,939,432.32 | $2,002,762.05 | $0.04 |
| 2025-07-08 | $31,560,646.63 | $3,525,285.33 | $0.03 |
| 2025-07-09 | $29,637,925.14 | $1,729,190.86 | $0.03 |
| 2025-07-10 | $30,286,806.80 | $1,844,346.20 | $0.03 |
| 2025-07-11 | $38,004,494.92 | $3,524,671.15 | $0.04 |
| 2025-07-12 | $37,259,112.46 | $3,467,171.23 | $0.04 |
| 2025-07-13 | $37,579,542.89 | $2,177,398.45 | $0.04 |
| 2025-07-14 | $51,377,519.03 | $5,215,466.06 | $0.06 |
| 2025-07-15 | $46,281,637.19 | $3,468,372.65 | $0.05 |
| 2025-07-16 | $46,915,871.55 | $2,698,320.01 | $0.05 |
| 2025-07-17 | $56,040,550.54 | $2,101,769.18 | $0.06 |
| 2025-07-18 | $54,000,769.13 | $3,705,508.29 | $0.06 |
| 2025-07-19 | $62,468,253.12 | $3,980,059.41 | $0.07 |
| 2025-07-20 | $58,099,191.33 | $2,097,125.40 | $0.06 |
| 2025-07-21 | $49,859,293.21 | $1,700,060.23 | $0.05 |
| 2025-07-22 | $47,744,936.40 | $2,948,329.40 | $0.05 |
| 2025-07-23 | $49,064,321.02 | $2,456,959.94 | $0.05 |
| 2025-07-24 | $41,693,487.24 | $2,467,627.07 | $0.05 |
| 2025-07-25 | $37,079,019.80 | $1,609,822.38 | $0.04 |
| 2025-07-26 | $36,746,805.40 | $2,432,758.93 | $0.04 |
| 2025-07-27 | $29,336,791.53 | $1,957,305.57 | $0.03 |
| 2025-07-28 | $28,867,338.60 | $3,059,889.55 | $0.03 |
| 2025-07-29 | $33,385,560.40 | $1,735,222.94 | $0.04 |
| 2025-07-30 | $29,383,371.41 | $1,994,539.15 | $0.03 |
| 2025-07-31 | $26,721,440.29 | $1,553,158.42 | $0.03 |
| 2025-08-01 | $25,033,143.18 | $2,518,793.30 | $0.03 |
| 2025-08-02 | $22,165,446.09 | $2,146,065.40 | $0.02 |
| 2025-08-03 | $24,834,170.07 | $1,916,625.82 | $0.03 |
| 2025-08-04 | $28,765,180.50 | $3,214,689.64 | $0.03 |
| 2025-08-05 | $34,271,710.32 | $3,024,089.08 | $0.04 |
| 2025-08-06 | $31,467,107.14 | $4,272,891.43 | $0.03 |
| 2025-08-07 | $38,641,132.52 | $4,998,831.68 | $0.04 |
| 2025-08-08 | $38,960,633.12 | $5,185,580.96 | $0.04 |
| 2025-08-09 | $39,304,648.00 | $1,672,450.87 | $0.04 |
| 2025-08-10 | $41,391,459.41 | $2,265,069.39 | $0.04 |
| 2025-08-11 | $46,189,824.32 | $3,434,506.75 | $0.05 |
| 2025-08-12 | $41,593,608.93 | $3,179,491.30 | $0.04 |
| 2025-08-13 | $44,174,243.80 | $2,351,218.15 | $0.05 |
| 2025-08-14 | $46,084,138.18 | $1,877,050.55 | $0.05 |
| 2025-08-15 | $41,688,274.99 | $2,512,150.58 | $0.04 |
| 2025-08-16 | $38,716,756.23 | $2,275,985.00 | $0.04 |
| 2025-08-17 | $35,315,123.71 | $2,364,330.95 | $0.04 |
| 2025-08-18 | $35,989,883.02 | $2,457,289.33 | $0.04 |
| 2025-08-19 | $38,263,665.96 | $2,642,530.69 | $0.04 |
| 2025-08-20 | $34,440,663.56 | $1,829,844.45 | $0.04 |
| 2025-08-21 | $51,903,661.91 | $4,562,963.71 | $0.06 |
| 2025-08-22 | $53,833,955.37 | $5,356,866.18 | $0.06 |
| 2025-08-23 | $66,711,090.71 | $7,308,516.23 | $0.07 |
| 2025-08-24 | $75,015,966.01 | $6,047,596.51 | $0.08 |
| 2025-08-25 | $77,293,364.25 | $5,207,573.04 | $0.08 |
| 2025-08-26 | $66,052,401.69 | $5,924,207.71 | $0.07 |
| 2025-08-27 | $75,625,969.97 | $3,292,007.50 | $0.08 |
| 2025-08-28 | $62,934,734.12 | $5,675,996.11 | $0.07 |
| 2025-08-29 | $67,145,803.35 | $6,184,762.32 | $0.07 |
| 2025-08-30 | $64,693,331.07 | $4,878,563.86 | $0.07 |
| 2025-08-31 | $59,801,206.31 | $2,506,921.90 | $0.06 |
| 2025-09-01 | $51,557,947.03 | $3,959,067.70 | $0.06 |
| 2025-09-02 | $49,087,429.40 | $3,320,716.59 | $0.05 |
| 2025-09-03 | $61,869,659.60 | $4,801,578.10 | $0.07 |
| 2025-09-04 | $61,242,830.63 | $3,325,333.99 | $0.07 |
| 2025-09-05 | $74,005,558.52 | $4,038,542.01 | $0.08 |
| 2025-09-06 | $72,486,154.56 | $3,038,844.45 | $0.08 |
| 2025-09-07 | $70,304,217.82 | $2,279,439.31 | $0.08 |
| 2025-09-08 | $84,342,149.67 | $4,467,596.80 | $0.09 |
| 2025-09-09 | $81,011,653.29 | $4,366,341.51 | $0.09 |
| 2025-09-10 | $77,728,118.36 | $3,663,828.01 | $0.08 |
| 2025-09-11 | $80,334,232.61 | $3,767,363.08 | $0.09 |
| 2025-09-12 | $79,944,271.96 | $4,448,038.78 | $0.09 |
| 2025-09-13 | $73,266,509.14 | $5,112,561.92 | $0.08 |
| 2025-09-14 | $70,845,886.80 | $4,062,429.71 | $0.08 |
| 2025-09-15 | $62,344,778.84 | $4,264,144.26 | $0.07 |
| 2025-09-16 | $59,074,963.84 | $4,640,872.48 | $0.06 |
| 2025-09-17 | $59,063,849.22 | $4,036,439.90 | $0.06 |
| 2025-09-18 | $65,688,638.18 | $4,005,433.24 | $0.07 |
| 2025-09-19 | $66,024,808.81 | $3,966,203.33 | $0.07 |
| 2025-09-20 | $59,169,825.59 | $4,115,313.41 | $0.06 |
| 2025-09-21 | $53,753,066.91 | $4,131,528.03 | $0.06 |
| 2025-09-22 | $48,523,563.89 | $3,758,522.44 | $0.05 |
| 2025-09-23 | $51,072,212.58 | $4,171,789.44 | $0.05 |
| 2025-09-24 | $48,028,433.42 | $2,102,994.00 | $0.05 |
| 2025-09-25 | $53,368,921.89 | $2,403,560.54 | $0.06 |
| 2025-09-26 | $41,903,213.12 | $3,774,455.60 | $0.04 |
| 2025-09-27 | $46,931,429.89 | $3,013,974.51 | $0.05 |
| 2025-09-28 | $44,178,574.39 | $1,886,820.30 | $0.05 |
| 2025-09-29 | $46,746,503.04 | $2,688,873.12 | $0.05 |
| 2025-09-30 | $51,692,099.56 | $4,015,434.49 | $0.06 |
| 2025-10-01 | $49,559,711.18 | $4,968,911.02 | $0.05 |
| 2025-10-02 | $49,664,421.30 | $4,164,638.20 | $0.05 |
| 2025-10-03 | $55,093,495.39 | $5,465,021.48 | $0.06 |
| 2025-10-04 | $58,095,255.93 | $4,163,601.27 | $0.06 |
| 2025-10-05 | $49,615,993.42 | $4,124,702.25 | $0.05 |
| 2025-10-06 | $46,492,166.19 | $4,256,578.96 | $0.05 |
| 2025-10-07 | $46,654,414.45 | $4,639,062.82 | $0.05 |
| 2025-10-08 | $42,952,282.99 | $4,062,811.28 | $0.05 |
| 2025-10-09 | $46,708,544.28 | $7,032,080.04 | $0.05 |
| 2025-10-10 | $49,893,710.75 | $5,724,269.38 | $0.05 |
| 2025-10-11 | $42,453,773.43 | $6,709,190.07 | $0.05 |
| 2025-10-12 | $43,174,377.22 | $4,304,979.25 | $0.05 |
| 2025-10-13 | $52,758,320.76 | $4,932,424.90 | $0.06 |
| 2025-10-14 | $61,762,358.00 | $6,604,238.75 | $0.07 |
| 2025-10-15 | $54,086,549.81 | $7,406,985.14 | $0.06 |
| 2025-10-16 | $48,306,743.96 | $7,055,736.05 | $0.05 |
| 2025-10-17 | $41,777,179.12 | $4,942,117.12 | $0.04 |
| 2025-10-18 | $38,231,855.34 | $5,138,411.99 | $0.04 |
| 2025-10-19 | $38,883,262.51 | $3,798,563.97 | $0.04 |
| 2025-10-20 | $37,993,386.06 | $4,077,630.23 | $0.04 |
| 2025-10-21 | $38,299,111.04 | $5,424,370.41 | $0.04 |
| 2025-10-22 | $37,728,785.29 | $4,920,491.82 | $0.04 |
| 2025-10-23 | $33,436,476.51 | $6,239,938.32 | $0.04 |
| 2025-10-24 | $37,801,468.79 | $3,724,985.21 | $0.04 |
| 2025-10-25 | $40,648,210.79 | $3,755,681.25 | $0.04 |
| 2025-10-26 | $38,306,488.21 | $3,773,369.31 | $0.04 |
| 2025-10-27 | $41,366,255.98 | $3,132,618.22 | $0.04 |
| 2025-10-28 | $34,632,805.11 | $5,410,437.27 | $0.04 |
| 2025-10-29 | $31,704,505.18 | $3,644,343.90 | $0.03 |
| 2025-10-30 | $32,667,474.02 | $3,655,860.50 | $0.03 |
| 2025-10-31 | $27,206,225.65 | $4,214,826.75 | $0.03 |
| 2025-11-01 | $27,579,568.57 | $3,253,840.49 | $0.03 |
| 2025-11-02 | $27,652,857.15 | $2,840,309.19 | $0.03 |
| 2025-11-03 | $25,209,579.85 | $3,268,289.81 | $0.03 |
| 2025-11-04 | $22,765,006.36 | $3,585,007.96 | $0.02 |
| 2025-11-05 | $19,610,357.75 | $3,609,939.74 | $0.02 |
| 2025-11-06 | $23,789,285.12 | $3,778,475.57 | $0.03 |
| 2025-11-07 | $20,690,568.65 | $3,261,152.80 | $0.02 |
| 2025-11-08 | $25,474,834.41 | $3,836,781.71 | $0.03 |
| 2025-11-09 | $21,020,660.47 | $2,428,369.41 | $0.02 |
| 2025-11-10 | $23,756,381.49 | $2,950,295.25 | $0.03 |
| 2025-11-11 | $24,397,489.91 | $3,309,310.67 | $0.03 |
| 2025-11-12 | $18,757,489.34 | $3,221,991.24 | $0.02 |
| 2025-11-13 | $19,332,084.91 | $3,595,075.79 | $0.02 |
| 2025-11-14 | $17,772,564.37 | $2,627,280.13 | $0.02 |
| 2025-11-15 | $14,341,633.54 | $3,146,286.57 | $0.02 |
| 2025-11-16 | $17,843,652.59 | $3,253,860.49 | $0.02 |
| 2025-11-17 | $16,349,361.37 | $3,173,071.02 | $0.02 |
| 2025-11-18 | $16,729,172.49 | $3,405,919.57 | $0.02 |
| 2025-11-19 | $17,739,022.42 | $3,314,363.36 | $0.02 |
| 2025-11-20 | $15,092,714.28 | $3,541,045.53 | $0.02 |
| 2025-11-21 | $14,497,706.91 | $3,280,854.32 | $0.02 |
| 2025-11-22 | $14,094,026.98 | $3,342,068.69 | $0.02 |
| 2025-11-23 | $13,293,431.56 | $3,304,390.81 | $0.01 |
| 2025-11-24 | $14,264,323.81 | $3,295,263.81 | $0.02 |
| 2025-11-25 | $14,388,113.42 | $3,342,473.49 | $0.02 |
| 2025-11-26 | $13,474,320.14 | $3,505,180.27 | $0.01 |
| 2025-11-27 | $13,793,279.72 | $3,157,162.38 | $0.01 |
| 2025-11-28 | $14,838,641.61 | $3,419,969.83 | $0.02 |
| 2025-11-29 | $15,906,552.25 | $3,458,101.29 | $0.02 |
| 2025-11-30 | $15,384,630.06 | $2,858,541.30 | $0.02 |
| 2025-12-01 | $15,691,401.21 | $3,298,119.23 | $0.02 |
| 2025-12-02 | $13,573,077.85 | $2,992,064.74 | $0.01 |
| 2025-12-03 | $15,397,796.18 | $2,626,341.01 | $0.02 |
| 2025-12-04 | $16,018,135.58 | $2,253,233.75 | $0.02 |
| 2025-12-05 | $13,827,505.64 | $1,056,556.31 | $0.01 |
| 2025-12-06 | $10,656,310.99 | $3,995,497.26 | $0.01 |
| 2025-12-07 | $9,317,917.12 | $839,547.91 | $0.01 |
| 2025-12-08 | $10,512,824.78 | $1,443,150.77 | $0.01 |
| 2025-12-09 | $9,348,454.19 | $793,437.76 | $0.01 |
| 2025-12-10 | $9,265,850.53 | $898,924.57 | $0.01 |
| 2025-12-11 | $9,683,381.76 | $703,124.09 | $0.01 |
| 2025-12-12 | $9,630,393.87 | $772,124.12 | $0.01 |
| 2025-12-13 | $10,327,226.14 | $713,337.21 | $0.01 |
| 2025-12-14 | $10,523,285.18 | $592,331.92 | $0.01 |
| 2025-12-15 | $9,865,005.95 | $580,027.23 | $0.01 |
| 2025-12-16 | $8,979,654.90 | $732,114.93 | $0.01 |
| 2025-12-17 | $8,639,319.98 | $716,902.08 | $0.01 |
| 2025-12-18 | $7,980,457.09 | $935,148.22 | $0.01 |
| 2025-12-19 | $6,675,450.06 | $710,937.31 | $0.01 |
| 2025-12-20 | $13,746,004.81 | $3,533,532.18 | $0.01 |
| 2025-12-21 | $17,071,659.70 | $3,691,499.96 | $0.02 |
| 2025-12-22 | $14,302,293.41 | $4,133,746.10 | $0.02 |
| 2025-12-23 | $13,622,735.73 | $1,946,233.06 | $0.01 |
| 2025-12-24 | $17,494,903.23 | $1,999,142.29 | $0.02 |
| 2025-12-25 | $21,710,664.87 | $3,504,457.23 | $0.02 |
| 2025-12-26 | $18,478,677.70 | $2,156,035.57 | $0.02 |
| 2025-12-27 | $19,876,604.33 | $1,226,308.75 | $0.02 |
| 2025-12-28 | $18,571,753.83 | $1,227,383.04 | $0.02 |
| 2025-12-29 | $16,049,819.74 | $1,308,970.36 | $0.02 |
| 2025-12-30 | $14,140,690.60 | $1,103,510.13 | $0.02 |
| 2025-12-31 | $13,448,218.87 | $858,174.79 | $0.01 |
| 2026-01-01 | $13,568,780.67 | $697,784.32 | $0.01 |
| 2026-01-02 | $14,426,051.15 | $658,092.17 | $0.02 |
| 2026-01-03 | $18,136,889.56 | $1,578,416.47 | $0.02 |
| 2026-01-04 | $18,460,603.10 | $1,344,883.31 | $0.02 |
| 2026-01-05 | $16,562,160.36 | $1,373,118.35 | $0.02 |
| 2026-01-06 | $15,972,919.55 | $1,073,092.29 | $0.02 |
| 2026-01-07 | $17,830,658.24 | $1,338,573.90 | $0.02 |
| 2026-01-08 | $16,035,344.56 | $910,443.99 | $0.02 |
| 2026-01-09 | $15,620,444.64 | $996,009.64 | $0.02 |
| 2026-01-10 | $13,699,078.73 | $1,574,883.80 | $0.01 |
| 2026-01-11 | $11,693,923.78 | $1,483,180.43 | $0.01 |
| 2026-01-12 | $11,736,066.88 | $948,789.07 | $0.01 |
| 2026-01-13 | $10,465,563.15 | $1,209,814.81 | $0.01 |
| 2026-01-14 | $11,571,867.96 | $1,076,421.38 | $0.01 |
| 2026-01-15 | $12,372,023.34 | $1,129,887.84 | $0.01 |
| 2026-01-16 | $11,911,384.12 | $1,060,585.34 | $0.01 |
| 2026-01-17 | $11,406,668.70 | $1,024,850.60 | $0.01 |
| 2026-01-18 | $10,755,854.24 | $665,081.77 | $0.01 |
| 2026-01-19 | $10,158,311.10 | $583,899.51 | $0.01 |
| 2026-01-20 | $8,985,150.31 | $773,339.22 | $0.01 |
| 2026-01-21 | $8,113,569.49 | $841,993.88 | $0.01 |
| 2026-01-22 | $8,999,959.53 | $739,102.76 | $0.01 |
| 2026-01-23 | $8,800,577.25 | $634,198.49 | $0.01 |
| 2026-01-24 | $8,679,755.07 | $596,396.88 | $0.01 |
| 2026-01-25 | $9,919,017.63 | $775,418.98 | $0.01 |
| 2026-01-26 | $8,354,091.60 | $741,818.87 | $0.01 |
| 2026-01-27 | $8,725,230.34 | $475,389.31 | $0.01 |
| 2026-01-28 | $8,424,183.87 | $491,895.94 | $0.01 |
| 2026-01-29 | $7,733,652.68 | $615,617.39 | $0.01 |
| 2026-01-30 | $7,211,533.30 | $648,233.24 | $0.01 |
| 2026-01-31 | $6,939,989.87 | $615,550.68 | $0.01 |
| 2026-02-01 | $6,126,661.67 | $750,415.03 | $0.01 |
| 2026-02-02 | $5,562,362.19 | $593,830.29 | $0.01 |
| 2026-02-03 | $6,138,989.68 | $630,596.24 | $0.01 |
| 2026-02-04 | $5,862,424.78 | $673,542.27 | $0.01 |
| 2026-02-05 | $5,570,998.43 | $540,812.55 | $0.01 |
| 2026-02-06 | $5,363,399.90 | $649,560.73 | $0.01 |
| 2026-02-07 | $6,389,798.40 | $731,970.80 | $0.01 |
| 2026-02-08 | $6,230,344.98 | $865,805.28 | $0.01 |
| 2026-02-09 | $5,882,571.22 | $580,068.02 | $0.01 |
| 2026-02-10 | $5,775,696.19 | $990,048.01 | $0.01 |
| 2026-02-11 | $5,540,686.13 | $563,191.63 | $0.01 |
| 2026-02-12 | $5,057,149.95 | $502,618.16 | $0.01 |
| 2026-02-13 | $5,320,410.25 | $446,890.24 | $0.01 |
| 2026-02-14 | $5,789,261.30 | $421,570.19 | $0.01 |
| 2026-02-15 | $5,817,603.83 | $436,324.53 | $0.01 |
| 2026-02-16 | $5,306,533.18 | $739,725.20 | $0.01 |
| 2026-02-17 | $5,536,709.22 | $506,066.69 | $0.01 |
| 2026-02-18 | $5,328,678.40 | $556,110.56 | $0.01 |
| 2026-02-19 | $5,049,990.13 | $448,241.54 | $0.01 |
| 2026-02-20 | $5,046,796.73 | $537,361.39 | $0.01 |
| 2026-02-21 | $5,058,376.24 | $451,298.85 | $0.01 |
| 2026-02-22 | $4,744,390.59 | $516,346.27 | $0.01 |
| 2026-02-23 | $4,510,409.82 | $551,391.33 | $0.00 |
| 2026-02-24 | $4,153,995.49 | $495,992.01 | $0.00 |
| 2026-02-25 | $5,386,244.45 | $684,791.10 | $0.01 |
| 2026-02-26 | $5,617,432.08 | $626,668.56 | $0.01 |
| 2026-02-27 | $5,448,421.23 | $495,949.47 | $0.01 |
| 2026-02-28 | $5,186,031.20 | $434,325.45 | $0.01 |
| 2026-03-01 | $5,084,431.42 | $478,759.10 | $0.01 |
| 2026-03-02 | $4,869,273.87 | $509,195.54 | $0.01 |
| 2026-03-03 | $5,246,445.81 | $526,501.58 | $0.01 |
| 2026-03-04 | $5,169,868.09 | $653,609.23 | $0.01 |
| 2026-03-05 | $4,836,964.45 | $445,982.23 | $0.01 |
| 2026-03-06 | $4,740,353.41 | $805,795.77 | $0.01 |
| 2026-03-07 | $4,643,765.99 | $535,008.26 | $0.00 |
| 2026-03-08 | $4,491,936.11 | $603,458.17 | $0.00 |
| 2026-03-09 | $4,460,878.14 | $426,970.77 | $0.00 |
| 2026-03-10 | $4,712,097.27 | $934,724.98 | $0.01 |
| 2026-03-11 | $4,818,352.62 | $749,605.86 | $0.01 |
| 2026-03-12 | $4,675,856.77 | $644,085.69 | $0.00 |
| 2026-03-13 | $4,541,129.74 | $439,823.84 | $0.00 |
| 2026-03-14 | $4,747,018.41 | $681,941.93 | $0.01 |
| 2026-03-15 | $4,536,203.17 | $317,090.81 | $0.00 |
| 2026-03-16 | $4,727,731.02 | $346,196.62 | $0.01 |
| 2026-03-17 | $4,871,689.33 | $566,657.21 | $0.01 |
| 2026-03-18 | $4,416,964.17 | $672,712.27 | $0.00 |
| 2026-03-19 | $4,314,153.12 | $838,818.25 | $0.00 |
| 2026-03-20 | $4,126,278.74 | $625,719.68 | $0.00 |
| 2026-03-21 | $4,095,089.73 | $367,709.80 | $0.00 |
| 2026-03-22 | $4,045,377.06 | $489,740.15 | $0.00 |
| 2026-03-23 | $3,841,645.98 | $346,197.88 | $0.00 |
| 2026-03-24 | $3,864,048.78 | $535,765.51 | $0.00 |
| 2026-03-25 | $3,764,408.50 | $378,156.29 | $0.00 |
| 2026-03-26 | $3,747,531.54 | $369,626.15 | $0.00 |
| 2026-03-27 | $3,251,024.06 | $472,561.11 | $0.00 |
| 2026-03-28 | $2,949,191.22 | $508,971.15 | $0.00 |
| 2026-03-29 | $2,919,465.30 | $261,446.55 | $0.00 |
| 2026-03-30 | $3,048,441.03 | $299,693.25 | $0.00 |
| 2026-03-31 | $2,919,854.27 | $416,374.15 | $0.00 |
| 2026-04-01 | $2,709,054.98 | $361,232.92 | $0.00 |
| 2026-04-02 | $2,853,348.76 | $376,151.84 | $0.00 |
| 2026-04-03 | $2,611,153.09 | $321,453.75 | $0.00 |
| 2026-04-04 | $2,540,005.88 | $318,209.46 | $0.00 |
| 2026-04-05 | $2,516,213.69 | $282,743.66 | $0.00 |
| 2026-04-06 | $2,369,692.62 | $461,204.29 | $0.00 |
| 2026-04-07 | $2,245,439.29 | $318,462.82 | $0.00 |
| 2026-04-08 | $2,654,621.62 | $383,749.03 | $0.00 |
| 2026-04-09 | $2,658,751.25 | $339,760.26 | $0.00 |
| 2026-04-10 | $2,750,066.29 | $351,151.89 | $0.00 |
| 2026-04-11 | $2,800,446.55 | $285,745.86 | $0.00 |
| 2026-04-12 | $2,947,371.97 | $319,753.08 | $0.00 |
| 2026-04-13 | $2,756,453.46 | $312,486.66 | $0.00 |
| 2026-04-14 | $2,712,287.48 | $223,439.91 | $0.00 |
| 2026-04-15 | $2,684,146.78 | $208,305.74 | $0.00 |
| 2026-04-16 | $2,929,527.45 | $222,488.52 | $0.00 |
| 2026-04-17 | $3,148,937.63 | $262,485.20 | $0.00 |
| 2026-04-18 | $2,947,048.32 | $301,500.37 | $0.00 |
| 2026-04-19 | $2,935,752.67 | $213,036.31 | $0.00 |
| 2026-04-20 | $2,898,408.24 | $204,309.94 | $0.00 |
| 2026-04-21 | $2,824,733.29 | $198,924.19 | $0.00 |
| 2026-04-22 | $2,989,729.49 | $187,784.96 | $0.00 |
| 2026-04-23 | $3,069,085.65 | $210,340.25 | $0.00 |
| 2026-04-24 | $3,018,133.42 | $189,126.13 | $0.00 |
| 2026-04-25 | $3,054,498.83 | $186,727.27 | $0.00 |
| 2026-04-26 | $2,863,204.85 | $176,529.28 | $0.00 |
| 2026-04-27 | $2,799,584.93 | $174,222.82 | $0.00 |
| 2026-04-28 | $3,799,183.53 | $487,654.90 | $0.00 |
| 2026-04-29 | $4,208,459.17 | $517,500.01 | $0.00 |
| 2026-04-30 | $3,756,940.80 | $367,844.91 | $0.00 |
| 2026-05-01 | $3,315,872.89 | $235,997.08 | $0.00 |
| 2026-05-02 | $3,682,779.28 | $300,638.72 | $0.00 |
| 2026-05-03 | $4,042,410.61 | $432,716.88 | $0.00 |
| 2026-05-04 | $6,484,802.43 | $1,380,514.24 | $0.01 |
| 2026-05-05 | $5,824,986.84 | $487,038.18 | $0.01 |
| 2026-05-06 | $5,377,773.93 | $593,998.39 | $0.01 |
| 2026-05-07 | $5,811,065.81 | $416,940.44 | $0.01 |
| 2026-05-08 | $5,781,203.78 | $534,263.80 | $0.01 |
| 2026-05-09 | $5,899,699.95 | $305,520.53 | $0.01 |
| 2026-05-10 | $5,704,320.21 | $405,334.97 | $0.01 |
| 2026-05-11 | $7,850,037.32 | $613,451.20 | $0.01 |
| 2026-05-12 | $9,441,137.68 | $570,121.94 | $0.01 |
| 2026-05-13 | $8,262,366.43 | $301,053.09 | $0.01 |
| 2026-05-14 | $7,026,203.00 | $475,616.35 | $0.01 |
| 2026-05-15 | $6,977,959.21 | $292,902.68 | $0.01 |
| 2026-05-16 | $6,482,829.68 | $269,012.03 | $0.01 |
| 2026-05-17 | $5,786,564.80 | $227,059.21 | $0.01 |
| 2026-05-18 | $6,093,587.04 | $192,504.54 | $0.01 |
| 2026-05-19 | $5,681,618.61 | $231,363.80 | $0.01 |
| 2026-05-20 | $5,381,707.12 | $309,816.17 | $0.01 |
| 2026-05-21 | $5,318,839.24 | $202,024.98 | $0.01 |
| 2026-05-22 | $5,782,070.84 | $302,818.08 | $0.01 |
| 2026-05-23 | $5,382,532.02 | $225,414.89 | $0.01 |
| 2026-05-24 | $5,276,548.27 | $298,165.20 | $0.01 |
| 2026-05-25 | $4,929,738.01 | $163,823.87 | $0.01 |
| 2026-05-26 | $4,985,565.20 | $257,877.15 | $0.01 |
| 2026-05-27 | $4,873,201.81 | $224,751.13 | $0.01 |
| 2026-05-28 | $4,751,090.65 | $177,028.17 | $0.01 |
| 2026-05-29 | $4,073,732.53 | $388,344.42 | $0.00 |
| 2026-05-30 | $4,684,271.01 | $250,540.73 | $0.01 |
| 2026-05-31 | $4,539,950.09 | $203,326.72 | $0.00 |
| 2026-06-01 | $4,510,929.52 | $173,065.26 | $0.00 |
| 2026-06-02 | $4,078,845.36 | $232,335.72 | $0.00 |
| 2026-06-03 | $3,693,361.84 | $224,060.96 | $0.00 |
| 2026-06-04 | $3,916,085.03 | $272,978.44 | $0.00 |
| 2026-06-04 | $3,983,672.17 | $251,185.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
