Kaia KAIA #172
$0.0328 1.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kaia.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kaia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kaia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03047021 - US$0.03341894Current reference: US$0.03276367Re-entry trigger: US$0.03315683
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kaia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kaia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02879435Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kaia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02879435. Kaia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kaia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kaia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kaia.
No upcoming market event is currently scheduled for Kaia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kaia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kaia position, log trades, and review recent activity from one place.
Log in or create an account to track your Kaia position.
Market Overview
Kaia current market price is $0.0328 with a 24 hour trading volume of $3,821.01K. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 172 in the cryptocurrency market with a marketcap of $191.89M. The KAIA price is 0.43% down in the last one hour.
The high price of the Kaia is $0.0339 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaia Rank
172
Kaia Price
$0.0328
Market Cap
$191.89M 1.42%
Fully Diluted Valuation
$191.89M
Trading Volume(24h)
$3,821.01K
Circulating Supply
5.86B KAIA
Total Supply
5.86B KAIA
Max Supply
(Not Available)
High(24h)
$0.0339
Low(24h)
$0.0327
All-time High
$0.407 91.94%
03 Dec 2024
All-time Low
$0.0324 0.98%
25 Jun 2026
Cryptocurrency Kaia Calculator
Want to convert more cryptocurrencies?
Kaia Price Chart
1h
0.43%
24h
1.43%
7d
5.6%
14d
7.59%
30d
14.06%
60d
35.88%
200d
41.67%
1y
80.56%
Kaia Historical Data
Historical data of Kaia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $897,177,992.53 | $21,438,597.65 | $0.15 |
| 2025-07-17 | $904,368,486.92 | $19,663,905.82 | $0.15 |
| 2025-07-18 | $954,597,555.22 | $74,491,247.18 | $0.16 |
| 2025-07-19 | $979,923,904.15 | $48,332,774.29 | $0.17 |
| 2025-07-20 | $971,453,057.42 | $23,302,831.23 | $0.17 |
| 2025-07-21 | $1,015,846,219.52 | $19,335,077.08 | $0.17 |
| 2025-07-22 | $1,031,548,554.36 | $19,772,600.30 | $0.18 |
| 2025-07-23 | $1,050,136,530.61 | $26,702,425.73 | $0.18 |
| 2025-07-24 | $964,084,893.00 | $36,652,952.82 | $0.16 |
| 2025-07-25 | $952,341,009.16 | $25,838,487.02 | $0.16 |
| 2025-07-26 | $959,206,812.30 | $22,669,551.47 | $0.16 |
| 2025-07-27 | $972,744,939.78 | $16,123,331.72 | $0.17 |
| 2025-07-28 | $990,006,551.37 | $9,366,563.85 | $0.17 |
| 2025-07-29 | $938,278,613.18 | $26,508,258.83 | $0.16 |
| 2025-07-30 | $932,203,737.39 | $22,325,452.06 | $0.16 |
| 2025-07-31 | $921,941,233.55 | $27,537,547.14 | $0.16 |
| 2025-08-01 | $883,634,679.38 | $21,597,902.73 | $0.15 |
| 2025-08-02 | $842,636,258.68 | $44,775,755.54 | $0.14 |
| 2025-08-03 | $813,644,319.80 | $22,552,082.45 | $0.14 |
| 2025-08-04 | $812,258,159.47 | $26,600,949.02 | $0.14 |
| 2025-08-05 | $861,213,569.03 | $29,796,693.10 | $0.15 |
| 2025-08-06 | $833,771,645.43 | $24,049,787.53 | $0.14 |
| 2025-08-07 | $841,564,606.96 | $18,243,992.70 | $0.14 |
| 2025-08-08 | $875,227,888.25 | $21,748,153.43 | $0.15 |
| 2025-08-09 | $888,855,846.87 | $14,373,770.10 | $0.15 |
| 2025-08-10 | $894,137,627.60 | $11,148,262.11 | $0.15 |
| 2025-08-11 | $878,775,267.27 | $18,431,292.07 | $0.15 |
| 2025-08-12 | $850,566,291.96 | $20,229,325.22 | $0.15 |
| 2025-08-13 | $886,298,817.37 | $14,570,053.24 | $0.15 |
| 2025-08-14 | $928,719,465.07 | $21,450,036.86 | $0.16 |
| 2025-08-15 | $917,574,862.71 | $119,440,371.67 | $0.16 |
| 2025-08-16 | $896,633,500.62 | $36,844,983.34 | $0.15 |
| 2025-08-17 | $903,644,010.53 | $14,100,540.73 | $0.15 |
| 2025-08-18 | $914,343,987.48 | $14,696,970.28 | $0.16 |
| 2025-08-19 | $896,480,491.88 | $41,604,430.82 | $0.15 |
| 2025-08-20 | $839,894,549.12 | $26,814,571.31 | $0.14 |
| 2025-08-21 | $873,849,109.30 | $20,744,438.21 | $0.15 |
| 2025-08-22 | $850,363,590.61 | $19,049,744.06 | $0.15 |
| 2025-08-23 | $902,066,667.10 | $23,728,069.06 | $0.15 |
| 2025-08-24 | $886,801,127.63 | $18,641,410.13 | $0.15 |
| 2025-08-25 | $869,248,816.15 | $24,809,841.93 | $0.15 |
| 2025-08-26 | $822,633,490.09 | $19,168,386.57 | $0.14 |
| 2025-08-27 | $841,422,707.48 | $13,081,160.63 | $0.14 |
| 2025-08-28 | $903,340,089.05 | $56,490,046.12 | $0.15 |
| 2025-08-29 | $922,157,256.40 | $65,725,396.23 | $0.16 |
| 2025-08-30 | $865,581,704.18 | $22,017,936.29 | $0.15 |
| 2025-08-31 | $874,720,940.98 | $12,222,109.28 | $0.15 |
| 2025-09-01 | $860,068,709.29 | $13,682,622.01 | $0.15 |
| 2025-09-02 | $853,999,977.56 | $19,976,359.84 | $0.15 |
| 2025-09-03 | $864,197,066.21 | $11,694,947.32 | $0.15 |
| 2025-09-04 | $870,477,108.83 | $14,106,037.15 | $0.15 |
| 2025-09-05 | $852,621,673.70 | $13,828,326.34 | $0.15 |
| 2025-09-06 | $855,968,562.44 | $16,257,054.98 | $0.15 |
| 2025-09-07 | $852,356,417.50 | $11,476,754.15 | $0.15 |
| 2025-09-08 | $876,282,471.73 | $15,993,269.39 | $0.15 |
| 2025-09-09 | $918,947,170.57 | $59,813,288.48 | $0.16 |
| 2025-09-10 | $920,674,483.94 | $54,153,779.00 | $0.16 |
| 2025-09-11 | $921,898,408.05 | $38,453,990.67 | $0.16 |
| 2025-09-12 | $926,152,526.44 | $35,044,475.06 | $0.16 |
| 2025-09-13 | $929,093,282.56 | $25,590,929.46 | $0.16 |
| 2025-09-14 | $947,771,455.83 | $20,652,555.10 | $0.16 |
| 2025-09-15 | $923,029,360.48 | $22,611,339.34 | $0.16 |
| 2025-09-16 | $904,358,412.58 | $20,270,585.12 | $0.15 |
| 2025-09-17 | $927,324,390.09 | $17,173,837.49 | $0.16 |
| 2025-09-18 | $937,871,467.88 | $27,640,717.85 | $0.16 |
| 2025-09-19 | $934,572,332.49 | $22,938,660.94 | $0.16 |
| 2025-09-20 | $917,653,329.46 | $23,748,265.71 | $0.16 |
| 2025-09-21 | $917,246,140.15 | $8,291,420.13 | $0.16 |
| 2025-09-22 | $946,871,599.19 | $22,028,087.17 | $0.16 |
| 2025-09-23 | $885,071,861.57 | $37,575,810.25 | $0.15 |
| 2025-09-24 | $884,934,299.95 | $24,073,595.66 | $0.15 |
| 2025-09-25 | $884,557,317.87 | $22,894,333.33 | $0.15 |
| 2025-09-26 | $873,379,527.87 | $77,796,880.18 | $0.15 |
| 2025-09-27 | $897,954,485.74 | $34,730,907.05 | $0.15 |
| 2025-09-28 | $888,064,879.47 | $9,947,872.27 | $0.15 |
| 2025-09-29 | $905,802,405.80 | $11,260,390.63 | $0.15 |
| 2025-09-30 | $899,067,628.72 | $21,484,068.98 | $0.15 |
| 2025-10-01 | $883,194,964.20 | $23,651,650.64 | $0.15 |
| 2025-10-02 | $908,641,310.85 | $27,780,088.47 | $0.16 |
| 2025-10-03 | $909,116,286.28 | $27,274,208.72 | $0.16 |
| 2025-10-04 | $905,595,786.30 | $30,039,241.51 | $0.15 |
| 2025-10-05 | $884,024,121.75 | $11,109,461.33 | $0.15 |
| 2025-10-06 | $876,126,643.22 | $18,344,036.64 | $0.15 |
| 2025-10-07 | $884,244,208.45 | $13,836,508.07 | $0.15 |
| 2025-10-08 | $831,618,600.30 | $28,703,854.82 | $0.14 |
| 2025-10-09 | $839,939,384.55 | $23,108,800.57 | $0.14 |
| 2025-10-10 | $814,395,380.78 | $25,635,749.74 | $0.14 |
| 2025-10-11 | $615,428,429.00 | $68,137,284.55 | $0.10 |
| 2025-10-12 | $617,045,498.17 | $73,912,343.80 | $0.11 |
| 2025-10-13 | $649,972,703.49 | $40,473,237.21 | $0.11 |
| 2025-10-14 | $696,012,099.39 | $53,384,367.83 | $0.12 |
| 2025-10-15 | $664,680,902.34 | $47,419,132.20 | $0.11 |
| 2025-10-16 | $643,877,363.52 | $35,185,923.79 | $0.11 |
| 2025-10-17 | $621,451,382.21 | $38,901,120.20 | $0.11 |
| 2025-10-18 | $597,743,783.68 | $40,562,146.22 | $0.10 |
| 2025-10-19 | $603,460,328.30 | $15,279,362.22 | $0.10 |
| 2025-10-20 | $621,807,207.58 | $19,350,677.91 | $0.11 |
| 2025-10-21 | $628,750,976.52 | $17,391,804.18 | $0.11 |
| 2025-10-22 | $619,140,406.97 | $31,122,739.52 | $0.11 |
| 2025-10-23 | $612,360,609.11 | $24,265,040.83 | $0.10 |
| 2025-10-24 | $634,162,110.10 | $24,180,567.47 | $0.11 |
| 2025-10-25 | $637,323,731.28 | $13,254,095.82 | $0.11 |
| 2025-10-26 | $633,398,538.08 | $11,189,452.99 | $0.11 |
| 2025-10-27 | $650,471,425.92 | $10,129,123.28 | $0.11 |
| 2025-10-28 | $645,921,607.57 | $22,051,896.07 | $0.11 |
| 2025-10-29 | $633,478,953.44 | $17,651,817.76 | $0.11 |
| 2025-10-30 | $629,214,266.80 | $20,839,271.81 | $0.11 |
| 2025-10-31 | $595,199,590.97 | $19,580,270.20 | $0.10 |
| 2025-11-01 | $606,443,455.02 | $18,168,268.81 | $0.10 |
| 2025-11-02 | $614,466,696.87 | $11,582,011.11 | $0.10 |
| 2025-11-03 | $610,595,584.48 | $15,429,210.89 | $0.10 |
| 2025-11-04 | $542,506,179.75 | $33,979,913.89 | $0.09 |
| 2025-11-05 | $503,360,682.98 | $45,621,488.22 | $0.09 |
| 2025-11-06 | $535,293,483.61 | $29,636,207.54 | $0.09 |
| 2025-11-07 | $524,270,100.95 | $40,363,963.38 | $0.09 |
| 2025-11-08 | $577,434,489.66 | $40,243,762.73 | $0.10 |
| 2025-11-09 | $590,815,075.61 | $28,359,084.97 | $0.10 |
| 2025-11-10 | $590,198,280.78 | $23,997,763.99 | $0.10 |
| 2025-11-11 | $609,848,764.45 | $27,203,616.83 | $0.10 |
| 2025-11-12 | $581,644,884.97 | $39,771,409.03 | $0.10 |
| 2025-11-13 | $572,276,670.06 | $26,628,947.04 | $0.10 |
| 2025-11-14 | $547,423,422.93 | $27,950,509.18 | $0.09 |
| 2025-11-15 | $507,054,706.36 | $35,485,730.04 | $0.09 |
| 2025-11-16 | $514,946,086.26 | $18,482,315.95 | $0.09 |
| 2025-11-17 | $510,507,693.84 | $25,056,080.77 | $0.09 |
| 2025-11-18 | $495,752,994.09 | $21,119,610.21 | $0.08 |
| 2025-11-19 | $502,797,217.30 | $24,533,732.09 | $0.09 |
| 2025-11-20 | $486,663,893.87 | $25,706,937.30 | $0.08 |
| 2025-11-21 | $470,292,802.76 | $17,037,677.29 | $0.08 |
| 2025-11-22 | $443,612,325.42 | $33,058,055.27 | $0.08 |
| 2025-11-23 | $452,040,149.80 | $17,855,850.26 | $0.08 |
| 2025-11-24 | $466,668,268.43 | $13,031,391.47 | $0.08 |
| 2025-11-25 | $475,860,247.67 | $14,627,873.43 | $0.08 |
| 2025-11-26 | $477,918,418.90 | $10,718,191.00 | $0.08 |
| 2025-11-27 | $480,366,160.67 | $14,941,787.74 | $0.08 |
| 2025-11-28 | $476,889,802.71 | $11,958,504.57 | $0.08 |
| 2025-11-29 | $465,592,771.38 | $10,316,080.94 | $0.08 |
| 2025-11-30 | $462,136,938.91 | $9,072,969.45 | $0.08 |
| 2025-12-01 | $460,212,831.82 | $5,873,045.31 | $0.08 |
| 2025-12-02 | $442,309,539.85 | $13,534,760.56 | $0.08 |
| 2025-12-03 | $465,107,553.08 | $10,397,002.11 | $0.08 |
| 2025-12-04 | $474,724,821.98 | $12,505,055.44 | $0.08 |
| 2025-12-05 | $470,043,361.16 | $6,670,369.66 | $0.08 |
| 2025-12-06 | $450,671,196.10 | $11,820,735.34 | $0.08 |
| 2025-12-07 | $457,717,665.51 | $7,020,040.30 | $0.08 |
| 2025-12-08 | $457,214,097.14 | $9,213,058.11 | $0.08 |
| 2025-12-09 | $457,062,243.04 | $7,328,320.31 | $0.08 |
| 2025-12-10 | $464,299,305.13 | $20,294,827.21 | $0.08 |
| 2025-12-11 | $448,030,224.75 | $11,427,568.90 | $0.08 |
| 2025-12-12 | $449,713,718.33 | $20,505,124.06 | $0.08 |
| 2025-12-13 | $439,421,080.69 | $16,607,037.88 | $0.08 |
| 2025-12-14 | $444,365,361.66 | $4,286,168.46 | $0.08 |
| 2025-12-15 | $431,570,451.88 | $7,991,710.22 | $0.07 |
| 2025-12-16 | $416,977,620.15 | $7,892,071.62 | $0.07 |
| 2025-12-17 | $416,208,305.62 | $14,830,344.39 | $0.07 |
| 2025-12-18 | $371,523,723.71 | $22,542,699.95 | $0.06 |
| 2025-12-19 | $327,497,691.69 | $29,018,147.50 | $0.06 |
| 2025-12-20 | $350,330,722.55 | $18,409,933.10 | $0.06 |
| 2025-12-21 | $352,903,419.97 | $8,361,230.64 | $0.06 |
| 2025-12-22 | $347,455,595.26 | $15,180,981.92 | $0.06 |
| 2025-12-23 | $350,350,756.29 | $8,991,439.10 | $0.06 |
| 2025-12-24 | $342,533,585.55 | $6,583,987.67 | $0.06 |
| 2025-12-25 | $338,789,040.12 | $5,475,017.03 | $0.06 |
| 2025-12-26 | $325,658,331.15 | $4,262,086.27 | $0.06 |
| 2025-12-27 | $325,330,836.28 | $6,902,370.96 | $0.06 |
| 2025-12-28 | $339,526,658.67 | $3,980,382.95 | $0.06 |
| 2025-12-29 | $332,317,119.25 | $4,880,696.82 | $0.06 |
| 2025-12-30 | $325,598,574.77 | $6,807,960.97 | $0.06 |
| 2025-12-31 | $328,988,719.53 | $7,096,604.41 | $0.06 |
| 2026-01-01 | $323,721,327.46 | $7,438,033.18 | $0.06 |
| 2026-01-02 | $333,208,987.47 | $5,920,265.78 | $0.06 |
| 2026-01-03 | $344,329,184.57 | $9,301,657.35 | $0.06 |
| 2026-01-04 | $344,464,305.26 | $7,188,517.50 | $0.06 |
| 2026-01-05 | $365,009,476.58 | $9,143,353.70 | $0.06 |
| 2026-01-06 | $392,898,852.57 | $19,101,644.78 | $0.07 |
| 2026-01-07 | $410,462,139.49 | $25,387,813.34 | $0.07 |
| 2026-01-08 | $401,387,219.51 | $12,310,238.85 | $0.07 |
| 2026-01-09 | $395,215,483.32 | $11,586,840.89 | $0.07 |
| 2026-01-10 | $384,924,327.39 | $8,500,518.80 | $0.07 |
| 2026-01-11 | $375,661,503.69 | $5,171,514.25 | $0.06 |
| 2026-01-12 | $372,209,344.32 | $3,949,894.81 | $0.06 |
| 2026-01-13 | $357,560,338.40 | $8,888,948.81 | $0.06 |
| 2026-01-14 | $376,574,698.15 | $9,785,864.49 | $0.06 |
| 2026-01-15 | $374,267,991.66 | $11,209,387.09 | $0.06 |
| 2026-01-16 | $354,393,637.33 | $9,177,846.26 | $0.06 |
| 2026-01-17 | $349,697,540.77 | $9,571,993.66 | $0.06 |
| 2026-01-18 | $347,252,084.64 | $9,986,315.31 | $0.06 |
| 2026-01-19 | $326,620,877.01 | $10,834,239.19 | $0.06 |
| 2026-01-20 | $318,950,571.49 | $21,482,909.55 | $0.05 |
| 2026-01-21 | $295,752,614.73 | $19,871,110.66 | $0.05 |
| 2026-01-22 | $307,035,195.31 | $14,441,014.55 | $0.05 |
| 2026-01-23 | $306,382,469.08 | $11,545,929.75 | $0.05 |
| 2026-01-24 | $424,802,374.66 | $90,585,777.67 | $0.07 |
| 2026-01-25 | $557,724,833.81 | $162,880,863.87 | $0.10 |
| 2026-01-26 | $459,499,759.24 | $104,469,269.15 | $0.08 |
| 2026-01-27 | $427,935,771.68 | $64,267,258.71 | $0.07 |
| 2026-01-28 | $431,380,707.31 | $17,499,846.72 | $0.07 |
| 2026-01-29 | $386,212,114.95 | $20,731,064.50 | $0.07 |
| 2026-01-30 | $342,659,548.14 | $17,986,431.46 | $0.06 |
| 2026-01-31 | $338,986,712.76 | $17,699,786.18 | $0.06 |
| 2026-02-01 | $322,165,505.31 | $23,524,077.33 | $0.06 |
| 2026-02-02 | $319,449,436.63 | $23,551,947.51 | $0.05 |
| 2026-02-03 | $373,167,374.99 | $33,573,381.52 | $0.06 |
| 2026-02-04 | $346,223,454.16 | $21,744,127.20 | $0.06 |
| 2026-02-05 | $341,128,299.05 | $13,351,974.77 | $0.06 |
| 2026-02-06 | $293,855,103.50 | $26,665,355.28 | $0.05 |
| 2026-02-07 | $333,927,592.44 | $25,078,555.77 | $0.06 |
| 2026-02-08 | $322,871,532.47 | $17,249,847.12 | $0.06 |
| 2026-02-09 | $326,939,484.96 | $8,361,720.65 | $0.06 |
| 2026-02-10 | $324,060,039.10 | $11,375,565.10 | $0.06 |
| 2026-02-11 | $317,742,130.77 | $7,893,675.90 | $0.05 |
| 2026-02-12 | $325,089,564.98 | $8,615,248.11 | $0.06 |
| 2026-02-13 | $330,709,910.44 | $7,045,994.62 | $0.06 |
| 2026-02-14 | $336,641,933.21 | $9,583,825.55 | $0.06 |
| 2026-02-15 | $355,785,909.10 | $7,095,006.31 | $0.06 |
| 2026-02-16 | $335,705,088.98 | $7,885,423.90 | $0.06 |
| 2026-02-17 | $340,750,113.83 | $6,495,186.56 | $0.06 |
| 2026-02-18 | $337,060,787.95 | $5,736,290.87 | $0.06 |
| 2026-02-19 | $331,872,008.27 | $6,287,374.62 | $0.06 |
| 2026-02-20 | $327,150,868.63 | $5,997,135.42 | $0.06 |
| 2026-02-21 | $330,054,074.97 | $8,233,197.31 | $0.06 |
| 2026-02-22 | $330,826,312.90 | $4,743,451.30 | $0.06 |
| 2026-02-23 | $323,439,462.08 | $6,748,783.50 | $0.06 |
| 2026-02-24 | $312,249,219.85 | $8,781,609.67 | $0.05 |
| 2026-02-25 | $310,008,018.01 | $6,328,385.54 | $0.05 |
| 2026-02-26 | $333,095,505.00 | $11,443,253.16 | $0.06 |
| 2026-02-27 | $331,882,796.02 | $9,473,147.74 | $0.06 |
| 2026-02-28 | $325,837,326.38 | $6,833,878.72 | $0.06 |
| 2026-03-01 | $325,277,973.10 | $10,843,913.91 | $0.06 |
| 2026-03-02 | $319,468,721.24 | $7,823,748.26 | $0.05 |
| 2026-03-03 | $323,605,292.27 | $10,055,097.12 | $0.06 |
| 2026-03-04 | $316,427,653.90 | $10,011,714.98 | $0.05 |
| 2026-03-05 | $321,546,472.54 | $9,065,568.67 | $0.06 |
| 2026-03-06 | $315,309,652.13 | $6,780,997.77 | $0.05 |
| 2026-03-07 | $309,126,754.27 | $6,421,498.58 | $0.05 |
| 2026-03-08 | $311,058,109.55 | $5,151,384.56 | $0.05 |
| 2026-03-09 | $290,442,133.81 | $9,280,725.77 | $0.05 |
| 2026-03-10 | $296,787,740.40 | $9,161,129.17 | $0.05 |
| 2026-03-11 | $322,461,915.61 | $16,052,979.55 | $0.06 |
| 2026-03-12 | $322,456,887.16 | $6,567,026.28 | $0.06 |
| 2026-03-13 | $320,120,643.32 | $7,582,696.19 | $0.05 |
| 2026-03-14 | $315,975,200.04 | $6,470,217.14 | $0.05 |
| 2026-03-15 | $317,977,688.62 | $3,701,573.84 | $0.05 |
| 2026-03-16 | $318,759,630.81 | $5,160,303.25 | $0.05 |
| 2026-03-17 | $327,476,782.24 | $6,638,779.06 | $0.06 |
| 2026-03-18 | $324,060,971.47 | $9,715,985.78 | $0.06 |
| 2026-03-19 | $313,539,871.28 | $7,233,175.13 | $0.05 |
| 2026-03-20 | $301,405,329.56 | $7,216,618.98 | $0.05 |
| 2026-03-21 | $302,025,581.72 | $6,073,515.25 | $0.05 |
| 2026-03-22 | $299,736,914.54 | $4,045,184.27 | $0.05 |
| 2026-03-23 | $294,687,422.51 | $7,190,016.59 | $0.05 |
| 2026-03-24 | $297,675,308.61 | $8,314,174.53 | $0.05 |
| 2026-03-25 | $301,762,203.97 | $5,756,904.88 | $0.05 |
| 2026-03-26 | $296,585,554.44 | $8,045,200.96 | $0.05 |
| 2026-03-27 | $287,310,209.81 | $7,109,161.68 | $0.05 |
| 2026-03-28 | $274,343,696.61 | $9,096,104.89 | $0.05 |
| 2026-03-29 | $267,726,636.40 | $5,653,478.56 | $0.05 |
| 2026-03-30 | $267,714,294.37 | $6,883,776.84 | $0.05 |
| 2026-03-31 | $266,393,933.28 | $6,362,196.47 | $0.05 |
| 2026-04-01 | $273,832,203.56 | $6,776,736.57 | $0.05 |
| 2026-04-02 | $281,325,288.86 | $9,470,376.13 | $0.05 |
| 2026-04-03 | $288,765,402.78 | $11,634,860.49 | $0.05 |
| 2026-04-04 | $287,305,219.19 | $5,919,232.98 | $0.05 |
| 2026-04-05 | $278,069,954.23 | $4,567,647.85 | $0.05 |
| 2026-04-06 | $274,641,893.09 | $9,514,700.16 | $0.05 |
| 2026-04-07 | $275,008,524.37 | $10,413,547.73 | $0.05 |
| 2026-04-08 | $284,073,577.18 | $6,974,029.03 | $0.05 |
| 2026-04-09 | $274,804,056.04 | $7,848,235.93 | $0.05 |
| 2026-04-10 | $276,191,831.68 | $6,200,393.81 | $0.05 |
| 2026-04-11 | $278,629,524.58 | $6,634,891.51 | $0.05 |
| 2026-04-12 | $277,917,164.68 | $5,313,946.08 | $0.05 |
| 2026-04-13 | $272,954,980.10 | $4,947,889.86 | $0.05 |
| 2026-04-14 | $280,700,455.82 | $7,251,876.10 | $0.05 |
| 2026-04-15 | $274,947,270.37 | $4,368,836.81 | $0.05 |
| 2026-04-16 | $276,582,771.16 | $5,935,028.67 | $0.05 |
| 2026-04-17 | $282,505,779.26 | $6,351,048.87 | $0.05 |
| 2026-04-18 | $301,680,445.65 | $16,473,272.22 | $0.05 |
| 2026-04-19 | $288,585,477.87 | $10,826,790.20 | $0.05 |
| 2026-04-20 | $275,568,203.62 | $6,581,064.49 | $0.05 |
| 2026-04-21 | $284,785,291.72 | $5,218,799.79 | $0.05 |
| 2026-04-22 | $282,935,652.90 | $4,794,205.22 | $0.05 |
| 2026-04-23 | $280,385,485.45 | $5,430,559.21 | $0.05 |
| 2026-04-24 | $284,018,091.15 | $5,334,568.47 | $0.05 |
| 2026-04-25 | $282,427,633.63 | $4,289,825.27 | $0.05 |
| 2026-04-26 | $286,166,711.23 | $3,979,561.75 | $0.05 |
| 2026-04-27 | $284,350,818.49 | $4,321,481.68 | $0.05 |
| 2026-04-28 | $278,578,735.02 | $5,579,093.56 | $0.05 |
| 2026-04-29 | $276,748,127.36 | $5,501,044.48 | $0.05 |
| 2026-04-30 | $268,655,240.89 | $7,461,610.51 | $0.05 |
| 2026-05-01 | $266,003,777.05 | $4,988,226.35 | $0.05 |
| 2026-05-02 | $266,669,425.52 | $4,571,820.74 | $0.05 |
| 2026-05-03 | $267,126,259.89 | $4,312,003.83 | $0.05 |
| 2026-05-04 | $263,971,333.97 | $4,959,877.74 | $0.05 |
| 2026-05-05 | $271,188,954.98 | $6,937,842.62 | $0.05 |
| 2026-05-06 | $275,409,695.61 | $5,429,640.00 | $0.05 |
| 2026-05-07 | $275,239,725.16 | $5,854,642.09 | $0.05 |
| 2026-05-08 | $275,455,470.89 | $5,347,583.98 | $0.05 |
| 2026-05-09 | $286,361,506.60 | $6,457,335.02 | $0.05 |
| 2026-05-10 | $282,843,621.99 | $4,608,409.83 | $0.05 |
| 2026-05-11 | $290,156,740.69 | $7,850,032.40 | $0.05 |
| 2026-05-12 | $284,094,993.41 | $6,473,633.33 | $0.05 |
| 2026-05-13 | $276,542,267.08 | $5,745,033.67 | $0.05 |
| 2026-05-14 | $275,866,242.81 | $8,662,421.13 | $0.05 |
| 2026-05-15 | $278,348,721.86 | $7,172,238.66 | $0.05 |
| 2026-05-16 | $270,503,991.39 | $8,097,667.61 | $0.05 |
| 2026-05-17 | $269,458,500.10 | $6,112,814.23 | $0.05 |
| 2026-05-18 | $294,008,639.37 | $73,135,006.20 | $0.05 |
| 2026-05-19 | $300,634,998.64 | $29,945,754.43 | $0.05 |
| 2026-05-20 | $293,142,950.41 | $11,438,487.29 | $0.05 |
| 2026-05-21 | $302,568,238.48 | $13,700,459.73 | $0.05 |
| 2026-05-22 | $314,119,431.28 | $18,825,915.95 | $0.05 |
| 2026-05-23 | $306,512,177.07 | $15,321,763.05 | $0.05 |
| 2026-05-24 | $306,191,443.95 | $7,194,249.47 | $0.05 |
| 2026-05-25 | $299,796,111.84 | $6,859,427.08 | $0.05 |
| 2026-05-26 | $294,803,042.59 | $5,454,017.79 | $0.05 |
| 2026-05-27 | $285,455,733.48 | $6,568,486.89 | $0.05 |
| 2026-05-28 | $278,114,662.80 | $5,807,167.04 | $0.05 |
| 2026-05-29 | $285,407,997.68 | $10,327,682.11 | $0.05 |
| 2026-05-30 | $285,322,398.51 | $7,893,553.36 | $0.05 |
| 2026-05-31 | $283,830,138.01 | $6,198,730.99 | $0.05 |
| 2026-06-01 | $278,757,475.49 | $6,952,091.42 | $0.05 |
| 2026-06-02 | $281,193,026.56 | $7,318,522.87 | $0.05 |
| 2026-06-03 | $258,509,390.55 | $8,654,179.76 | $0.04 |
| 2026-06-04 | $254,804,235.13 | $10,977,583.66 | $0.04 |
| 2026-06-05 | $238,967,377.37 | $11,226,081.89 | $0.04 |
| 2026-06-06 | $219,002,733.58 | $14,469,519.27 | $0.04 |
| 2026-06-07 | $213,668,162.85 | $8,135,112.35 | $0.04 |
| 2026-06-08 | $219,442,934.03 | $7,456,585.13 | $0.04 |
| 2026-06-09 | $216,047,967.87 | $7,140,903.85 | $0.04 |
| 2026-06-10 | $213,750,518.09 | $7,567,143.39 | $0.04 |
| 2026-06-11 | $205,707,546.20 | $7,283,414.44 | $0.04 |
| 2026-06-12 | $216,536,164.73 | $7,541,998.37 | $0.04 |
| 2026-06-13 | $215,131,723.72 | $6,509,920.49 | $0.04 |
| 2026-06-14 | $216,283,754.04 | $6,118,922.84 | $0.04 |
| 2026-06-15 | $225,951,229.31 | $11,975,863.82 | $0.04 |
| 2026-06-16 | $226,890,857.34 | $7,998,525.76 | $0.04 |
| 2026-06-17 | $226,136,691.64 | $6,531,210.87 | $0.04 |
| 2026-06-18 | $219,793,601.85 | $8,390,368.98 | $0.04 |
| 2026-06-19 | $217,448,717.31 | $6,207,362.20 | $0.04 |
| 2026-06-20 | $216,866,605.62 | $6,128,925.48 | $0.04 |
| 2026-06-21 | $217,842,329.70 | $4,990,055.71 | $0.04 |
| 2026-06-22 | $214,663,807.00 | $4,055,474.83 | $0.04 |
| 2026-06-23 | $217,089,048.02 | $5,488,106.51 | $0.04 |
| 2026-06-24 | $213,490,156.63 | $9,143,080.71 | $0.04 |
| 2026-06-25 | $201,185,546.16 | $8,662,952.74 | $0.03 |
| 2026-06-26 | $196,903,828.61 | $5,167,530.64 | $0.03 |
| 2026-06-27 | $204,765,333.03 | $11,551,060.72 | $0.03 |
| 2026-06-28 | $203,437,803.33 | $3,798,146.95 | $0.03 |
| 2026-06-29 | $200,262,618.30 | $4,431,434.47 | $0.03 |
| 2026-06-30 | $210,965,231.14 | $5,310,102.58 | $0.04 |
| 2026-07-01 | $204,953,995.77 | $5,241,574.00 | $0.03 |
| 2026-07-02 | $204,518,712.67 | $4,981,975.48 | $0.03 |
| 2026-07-03 | $207,989,071.42 | $3,633,204.68 | $0.04 |
| 2026-07-04 | $210,414,245.07 | $4,255,109.74 | $0.04 |
| 2026-07-05 | $208,492,969.83 | $3,172,124.15 | $0.04 |
| 2026-07-06 | $208,656,313.92 | $2,723,118.83 | $0.04 |
| 2026-07-07 | $205,116,344.61 | $3,552,704.70 | $0.04 |
| 2026-07-08 | $202,410,313.36 | $3,867,877.73 | $0.03 |
| 2026-07-09 | $200,078,280.53 | $4,756,292.28 | $0.03 |
| 2026-07-10 | $202,767,340.03 | $3,052,309.58 | $0.03 |
| 2026-07-11 | $203,330,094.64 | $3,700,250.05 | $0.03 |
| 2026-07-12 | $202,604,695.96 | $2,877,580.01 | $0.03 |
| 2026-07-13 | $203,894,607.33 | $4,011,577.13 | $0.03 |
| 2026-07-14 | $197,536,759.03 | $3,743,242.33 | $0.03 |
| 2026-07-15 | $199,915,602.26 | $3,042,788.18 | $0.03 |
| 2026-07-15 | $198,142,523.90 | $3,977,984.51 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
