NKN NKN #1607
$0.0118 4.7% (1d)
Market Overview
NKN current market price is $0.0118 with a 24 hour trading volume of $1,849.82K. The total available supply of NKN is 795.32M NKN with a maximum supply of 1.00B NKN. It has secured Rank 1607 in the cryptocurrency market with a marketcap of $9.40M. The NKN price is 1.14% down in the last one hour.
The high price of the NKN is $0.0131 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKN Rank
1607
NKN Price
$0.0118
Market Cap
$9.40M 4.5%
Fully Diluted Valuation
$9.40M
Trading Volume(24h)
$1,849.82K
Circulating Supply
795.26M NKN
Total Supply
795.32M NKN
Max Supply
1.00B NKN
High(24h)
$0.0131
Low(24h)
$0.0116
All-time High
$1.44 99.18%
09 Apr 2021
All-time Low
$0.006678 77.25%
13 Mar 2020
Cryptocurrency NKN Calculator
Want to convert more cryptocurrencies?
NKN Price Chart
1h
1.14%
24h
4.7%
7d
12.29%
14d
11.27%
30d
24.03%
60d
40.03%
200d
65.51%
1y
89.99%
NKN Historical Data
Historical data of NKN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $90,113,641.99 | $8,759,745.16 | $0.12 |
| 2024-12-16 | $92,230,135.62 | $10,138,902.74 | $0.12 |
| 2024-12-17 | $90,294,374.08 | $16,869,854.79 | $0.12 |
| 2024-12-18 | $84,420,968.24 | $9,701,561.17 | $0.11 |
| 2024-12-19 | $76,634,238.86 | $13,252,171.99 | $0.10 |
| 2024-12-20 | $72,052,559.89 | $14,225,968.77 | $0.09 |
| 2024-12-21 | $75,501,082.53 | $15,274,402.92 | $0.10 |
| 2024-12-22 | $71,449,124.89 | $8,741,744.41 | $0.09 |
| 2024-12-23 | $71,785,013.43 | $7,845,549.20 | $0.09 |
| 2024-12-24 | $77,445,605.51 | $10,297,563.64 | $0.10 |
| 2024-12-25 | $83,680,111.89 | $11,620,939.88 | $0.11 |
| 2024-12-26 | $81,865,773.55 | $7,172,212.35 | $0.10 |
| 2024-12-27 | $76,040,269.04 | $7,384,517.12 | $0.10 |
| 2024-12-28 | $76,114,941.61 | $8,541,860.63 | $0.10 |
| 2024-12-29 | $80,117,459.18 | $7,375,602.96 | $0.10 |
| 2024-12-30 | $83,059,821.56 | $15,115,544.44 | $0.11 |
| 2024-12-31 | $76,287,676.94 | $14,355,331.31 | $0.10 |
| 2025-01-01 | $71,314,815.23 | $8,048,251.60 | $0.09 |
| 2025-01-02 | $73,509,152.85 | $5,577,456.99 | $0.09 |
| 2025-01-03 | $76,836,765.29 | $5,663,898.23 | $0.10 |
| 2025-01-04 | $80,334,647.49 | $5,017,372.62 | $0.10 |
| 2025-01-05 | $80,260,551.01 | $4,509,766.30 | $0.10 |
| 2025-01-06 | $80,169,293.32 | $4,862,188.59 | $0.10 |
| 2025-01-07 | $80,114,206.88 | $6,348,076.71 | $0.10 |
| 2025-01-08 | $71,153,704.87 | $5,513,093.66 | $0.09 |
| 2025-01-09 | $68,086,397.87 | $5,296,772.26 | $0.09 |
| 2025-01-10 | $66,697,574.11 | $5,368,727.36 | $0.09 |
| 2025-01-11 | $68,221,881.36 | $3,947,194.96 | $0.09 |
| 2025-01-12 | $67,419,906.23 | $2,691,778.45 | $0.09 |
| 2025-01-13 | $66,286,645.70 | $2,439,162.99 | $0.08 |
| 2025-01-14 | $63,995,514.73 | $6,754,367.15 | $0.08 |
| 2025-01-15 | $66,540,841.17 | $3,820,218.23 | $0.09 |
| 2025-01-16 | $71,406,107.11 | $4,386,273.90 | $0.09 |
| 2025-01-17 | $70,280,213.62 | $9,125,537.50 | $0.09 |
| 2025-01-18 | $75,464,030.98 | $9,118,744.92 | $0.10 |
| 2025-01-19 | $69,941,003.89 | $8,477,457.04 | $0.09 |
| 2025-01-20 | $63,596,282.32 | $12,360,534.70 | $0.08 |
| 2025-01-21 | $61,456,285.22 | $15,378,483.07 | $0.08 |
| 2025-01-22 | $64,681,182.37 | $11,561,135.61 | $0.08 |
| 2025-01-23 | $64,267,408.23 | $8,093,932.25 | $0.08 |
| 2025-01-24 | $64,327,856.90 | $10,811,572.38 | $0.08 |
| 2025-01-25 | $62,904,669.54 | $8,239,317.80 | $0.08 |
| 2025-01-26 | $64,434,330.88 | $7,386,858.50 | $0.08 |
| 2025-01-27 | $65,857,783.29 | $10,588,339.63 | $0.08 |
| 2025-01-28 | $63,714,781.58 | $10,881,521.89 | $0.08 |
| 2025-01-29 | $58,672,662.26 | $7,432,492.33 | $0.07 |
| 2025-01-30 | $60,949,753.74 | $8,137,026.44 | $0.08 |
| 2025-01-31 | $62,692,313.92 | $7,636,201.09 | $0.08 |
| 2025-02-01 | $62,451,365.15 | $7,896,077.80 | $0.08 |
| 2025-02-02 | $57,139,814.76 | $7,716,156.18 | $0.07 |
| 2025-02-03 | $48,915,393.21 | $9,293,080.74 | $0.06 |
| 2025-02-04 | $50,659,167.30 | $19,642,660.31 | $0.06 |
| 2025-02-05 | $48,155,956.69 | $7,780,343.18 | $0.06 |
| 2025-02-06 | $47,673,802.08 | $5,888,731.73 | $0.06 |
| 2025-02-07 | $44,723,117.81 | $6,455,391.73 | $0.06 |
| 2025-02-08 | $45,422,474.38 | $7,111,625.99 | $0.06 |
| 2025-02-09 | $48,911,802.43 | $5,299,889.53 | $0.06 |
| 2025-02-10 | $48,794,650.39 | $5,902,202.23 | $0.06 |
| 2025-02-11 | $50,617,803.40 | $6,508,816.97 | $0.06 |
| 2025-02-12 | $50,314,375.63 | $6,466,771.97 | $0.06 |
| 2025-02-13 | $53,328,250.53 | $7,786,592.68 | $0.07 |
| 2025-02-14 | $52,310,825.95 | $6,294,859.06 | $0.07 |
| 2025-02-15 | $52,743,305.81 | $6,567,828.45 | $0.07 |
| 2025-02-16 | $49,568,819.74 | $7,938,701.47 | $0.06 |
| 2025-02-17 | $50,945,064.07 | $6,898,577.88 | $0.06 |
| 2025-02-18 | $49,595,400.84 | $6,739,276.81 | $0.06 |
| 2025-02-19 | $46,754,645.98 | $7,137,623.64 | $0.06 |
| 2025-02-20 | $47,462,790.63 | $5,928,077.96 | $0.06 |
| 2025-02-21 | $47,973,493.96 | $6,741,409.64 | $0.06 |
| 2025-02-22 | $45,495,074.63 | $7,609,668.27 | $0.06 |
| 2025-02-23 | $49,732,605.80 | $6,311,726.53 | $0.06 |
| 2025-02-24 | $47,850,750.48 | $7,504,119.11 | $0.06 |
| 2025-02-25 | $41,239,535.09 | $7,962,999.37 | $0.05 |
| 2025-02-26 | $42,960,803.01 | $10,852,491.61 | $0.05 |
| 2025-02-27 | $42,312,652.26 | $11,804,495.17 | $0.05 |
| 2025-02-28 | $43,457,689.21 | $7,372,148.00 | $0.06 |
| 2025-03-01 | $43,569,378.41 | $10,180,785.24 | $0.06 |
| 2025-03-02 | $42,609,152.65 | $5,363,996.33 | $0.05 |
| 2025-03-03 | $47,256,254.81 | $9,556,240.79 | $0.06 |
| 2025-03-04 | $40,232,120.60 | $7,995,065.03 | $0.05 |
| 2025-03-05 | $39,433,871.86 | $8,656,875.92 | $0.05 |
| 2025-03-06 | $41,368,813.25 | $6,460,318.52 | $0.05 |
| 2025-03-07 | $40,110,168.68 | $6,940,127.39 | $0.05 |
| 2025-03-08 | $38,804,167.36 | $7,816,996.73 | $0.05 |
| 2025-03-09 | $38,186,881.06 | $5,053,241.18 | $0.05 |
| 2025-03-10 | $34,851,141.51 | $6,134,535.73 | $0.04 |
| 2025-03-11 | $33,436,550.95 | $6,501,632.36 | $0.04 |
| 2025-03-12 | $35,056,574.77 | $9,367,909.25 | $0.04 |
| 2025-03-13 | $35,434,083.15 | $7,616,361.08 | $0.05 |
| 2025-03-14 | $35,042,250.68 | $6,800,469.06 | $0.04 |
| 2025-03-15 | $36,577,965.20 | $6,344,021.86 | $0.05 |
| 2025-03-16 | $37,510,562.98 | $5,015,636.23 | $0.05 |
| 2025-03-17 | $35,824,573.86 | $5,338,241.39 | $0.05 |
| 2025-03-18 | $38,094,309.73 | $6,066,651.93 | $0.05 |
| 2025-03-19 | $37,730,822.21 | $7,248,081.65 | $0.05 |
| 2025-03-20 | $39,114,459.08 | $8,168,649.39 | $0.05 |
| 2025-03-21 | $37,170,976.27 | $6,353,989.08 | $0.05 |
| 2025-03-22 | $36,514,118.17 | $6,702,384.65 | $0.05 |
| 2025-03-23 | $37,489,158.53 | $5,639,518.25 | $0.05 |
| 2025-03-24 | $37,389,792.65 | $6,705,401.43 | $0.05 |
| 2025-03-25 | $39,174,403.26 | $10,348,193.13 | $0.05 |
| 2025-03-26 | $39,493,042.52 | $7,350,317.45 | $0.05 |
| 2025-03-27 | $38,546,729.01 | $8,205,371.29 | $0.05 |
| 2025-03-28 | $38,176,437.32 | $8,295,985.85 | $0.05 |
| 2025-03-29 | $35,140,757.46 | $8,697,544.54 | $0.04 |
| 2025-03-30 | $32,778,373.84 | $6,310,965.61 | $0.04 |
| 2025-03-31 | $32,828,494.39 | $5,283,592.67 | $0.04 |
| 2025-04-01 | $32,768,124.55 | $7,516,439.86 | $0.04 |
| 2025-04-02 | $33,049,066.95 | $6,181,915.28 | $0.04 |
| 2025-04-03 | $29,132,723.71 | $8,830,421.48 | $0.04 |
| 2025-04-04 | $21,998,783.38 | $25,813,994.49 | $0.03 |
| 2025-04-05 | $20,397,216.66 | $13,735,940.13 | $0.03 |
| 2025-04-06 | $21,211,471.69 | $6,401,577.45 | $0.03 |
| 2025-04-07 | $19,447,985.48 | $4,947,430.87 | $0.02 |
| 2025-04-08 | $20,011,637.13 | $9,765,324.07 | $0.03 |
| 2025-04-09 | $17,961,860.01 | $11,743,430.46 | $0.02 |
| 2025-04-10 | $19,447,068.26 | $19,895,991.87 | $0.02 |
| 2025-04-11 | $15,870,191.10 | $21,521,011.74 | $0.02 |
| 2025-04-12 | $15,394,682.28 | $12,410,651.13 | $0.02 |
| 2025-04-13 | $15,356,402.18 | $4,726,792.53 | $0.02 |
| 2025-04-14 | $14,163,150.31 | $4,892,568.49 | $0.02 |
| 2025-04-15 | $13,620,934.94 | $6,092,552.58 | $0.02 |
| 2025-04-16 | $13,207,678.26 | $5,020,803.34 | $0.02 |
| 2025-04-17 | $12,914,685.97 | $4,862,211.83 | $0.02 |
| 2025-04-18 | $13,334,590.28 | $3,198,597.52 | $0.02 |
| 2025-04-19 | $16,151,625.63 | $30,115,510.76 | $0.02 |
| 2025-04-20 | $18,337,548.72 | $40,560,956.67 | $0.02 |
| 2025-04-21 | $35,497,776.98 | $357,375,980.57 | $0.05 |
| 2025-04-22 | $24,548,908.76 | $82,405,077.64 | $0.03 |
| 2025-04-23 | $23,413,504.53 | $30,074,675.28 | $0.03 |
| 2025-04-24 | $25,453,001.15 | $48,786,255.28 | $0.03 |
| 2025-04-25 | $33,367,265.15 | $73,390,324.05 | $0.04 |
| 2025-04-26 | $32,774,416.02 | $46,152,538.15 | $0.04 |
| 2025-04-27 | $31,550,077.36 | $22,589,472.73 | $0.04 |
| 2025-04-28 | $29,530,734.79 | $13,778,075.78 | $0.04 |
| 2025-04-29 | $29,501,634.38 | $10,142,784.36 | $0.04 |
| 2025-04-30 | $27,612,205.53 | $9,602,150.63 | $0.04 |
| 2025-05-01 | $34,239,244.18 | $48,283,579.06 | $0.04 |
| 2025-05-02 | $30,669,668.81 | $18,847,448.42 | $0.04 |
| 2025-05-03 | $29,994,402.18 | $8,811,841.70 | $0.04 |
| 2025-05-04 | $27,623,760.97 | $12,039,589.57 | $0.04 |
| 2025-05-05 | $30,218,901.70 | $17,346,287.50 | $0.04 |
| 2025-05-06 | $29,473,442.43 | $39,183,420.13 | $0.04 |
| 2025-05-07 | $28,341,179.06 | $19,617,906.60 | $0.04 |
| 2025-05-08 | $27,859,028.89 | $13,885,451.04 | $0.04 |
| 2025-05-09 | $30,952,412.91 | $18,758,776.50 | $0.04 |
| 2025-05-10 | $32,211,765.84 | $16,846,073.51 | $0.04 |
| 2025-05-11 | $34,391,038.44 | $13,242,026.10 | $0.04 |
| 2025-05-12 | $32,436,389.43 | $12,545,578.50 | $0.04 |
| 2025-05-13 | $31,710,951.50 | $16,442,031.97 | $0.04 |
| 2025-05-14 | $34,079,901.09 | $13,496,952.35 | $0.04 |
| 2025-05-15 | $31,901,356.16 | $11,085,151.61 | $0.04 |
| 2025-05-16 | $29,839,371.57 | $11,775,816.32 | $0.04 |
| 2025-05-17 | $29,175,251.29 | $9,044,728.33 | $0.04 |
| 2025-05-18 | $30,330,796.28 | $8,497,076.87 | $0.04 |
| 2025-05-19 | $31,020,956.18 | $9,935,256.30 | $0.04 |
| 2025-05-20 | $28,984,634.06 | $7,588,092.59 | $0.04 |
| 2025-05-21 | $28,844,897.84 | $6,442,461.93 | $0.04 |
| 2025-05-22 | $29,107,422.04 | $8,849,063.34 | $0.04 |
| 2025-05-23 | $29,607,255.50 | $7,439,895.53 | $0.04 |
| 2025-05-24 | $26,777,616.16 | $10,591,051.49 | $0.03 |
| 2025-05-25 | $28,679,649.45 | $11,849,867.72 | $0.04 |
| 2025-05-26 | $28,066,710.51 | $11,449,958.14 | $0.04 |
| 2025-05-27 | $27,368,778.56 | $4,987,434.57 | $0.03 |
| 2025-05-28 | $28,237,105.40 | $7,990,052.43 | $0.04 |
| 2025-05-29 | $28,151,554.76 | $6,312,888.59 | $0.04 |
| 2025-05-30 | $27,096,597.56 | $6,344,974.67 | $0.03 |
| 2025-05-31 | $22,415,618.02 | $13,613,270.88 | $0.03 |
| 2025-06-01 | $23,553,352.81 | $7,042,398.59 | $0.03 |
| 2025-06-02 | $23,775,622.58 | $4,824,870.58 | $0.03 |
| 2025-06-03 | $24,181,031.62 | $4,009,692.96 | $0.03 |
| 2025-06-04 | $23,842,553.23 | $4,613,365.75 | $0.03 |
| 2025-06-05 | $22,846,068.45 | $4,397,758.33 | $0.03 |
| 2025-06-06 | $20,889,880.09 | $8,161,412.86 | $0.03 |
| 2025-06-07 | $21,546,381.28 | $4,608,499.51 | $0.03 |
| 2025-06-08 | $22,348,413.81 | $4,049,620.88 | $0.03 |
| 2025-06-09 | $22,108,231.04 | $2,198,264.87 | $0.03 |
| 2025-06-10 | $23,607,789.12 | $3,523,258.19 | $0.03 |
| 2025-06-11 | $23,998,274.20 | $3,949,380.31 | $0.03 |
| 2025-06-12 | $22,674,951.27 | $2,797,441.76 | $0.03 |
| 2025-06-13 | $20,675,946.20 | $3,850,246.60 | $0.03 |
| 2025-06-14 | $19,998,665.90 | $6,730,254.59 | $0.03 |
| 2025-06-15 | $19,835,958.29 | $2,352,512.45 | $0.03 |
| 2025-06-16 | $20,156,602.02 | $1,903,896.63 | $0.03 |
| 2025-06-17 | $20,322,623.13 | $5,496,110.28 | $0.03 |
| 2025-06-18 | $19,553,209.11 | $4,312,709.52 | $0.02 |
| 2025-06-19 | $19,095,954.53 | $4,764,112.06 | $0.02 |
| 2025-06-20 | $19,640,497.59 | $3,515,332.50 | $0.02 |
| 2025-06-21 | $19,026,058.34 | $3,859,910.85 | $0.02 |
| 2025-06-22 | $18,342,946.50 | $3,069,087.42 | $0.02 |
| 2025-06-23 | $18,110,023.22 | $6,738,862.10 | $0.02 |
| 2025-06-24 | $19,599,959.79 | $4,605,873.41 | $0.02 |
| 2025-06-25 | $19,990,919.02 | $3,664,317.45 | $0.03 |
| 2025-06-26 | $19,226,216.58 | $3,367,258.07 | $0.02 |
| 2025-06-27 | $19,686,014.45 | $13,223,206.71 | $0.02 |
| 2025-06-28 | $19,047,023.44 | $9,338,455.95 | $0.02 |
| 2025-06-29 | $19,275,544.19 | $8,820,954.23 | $0.02 |
| 2025-06-30 | $20,391,769.78 | $4,582,268.33 | $0.03 |
| 2025-07-01 | $19,618,332.14 | $5,134,845.90 | $0.02 |
| 2025-07-02 | $18,269,063.65 | $4,644,605.16 | $0.02 |
| 2025-07-03 | $19,692,195.37 | $4,473,157.45 | $0.02 |
| 2025-07-04 | $18,905,598.79 | $4,755,021.95 | $0.02 |
| 2025-07-05 | $17,307,689.50 | $4,596,505.60 | $0.02 |
| 2025-07-06 | $17,314,826.07 | $3,399,532.32 | $0.02 |
| 2025-07-07 | $17,660,919.45 | $2,985,790.38 | $0.02 |
| 2025-07-08 | $18,414,081.07 | $7,982,217.80 | $0.02 |
| 2025-07-09 | $18,905,557.94 | $7,407,655.25 | $0.02 |
| 2025-07-10 | $19,556,690.93 | $4,736,652.70 | $0.02 |
| 2025-07-11 | $21,274,077.74 | $6,435,195.36 | $0.03 |
| 2025-07-12 | $21,849,358.14 | $7,647,792.07 | $0.03 |
| 2025-07-13 | $21,599,889.62 | $7,121,143.05 | $0.03 |
| 2025-07-14 | $22,674,834.64 | $4,434,329.34 | $0.03 |
| 2025-07-15 | $22,163,399.48 | $7,252,594.63 | $0.03 |
| 2025-07-16 | $23,189,621.70 | $8,526,391.15 | $0.03 |
| 2025-07-17 | $23,226,516.19 | $6,308,741.12 | $0.03 |
| 2025-07-18 | $23,426,139.51 | $6,934,572.18 | $0.03 |
| 2025-07-19 | $23,001,085.42 | $8,328,659.96 | $0.03 |
| 2025-07-20 | $23,749,751.67 | $4,338,065.76 | $0.03 |
| 2025-07-21 | $25,076,853.51 | $8,315,180.82 | $0.03 |
| 2025-07-22 | $25,537,024.93 | $6,762,336.84 | $0.03 |
| 2025-07-23 | $25,280,052.75 | $5,324,725.52 | $0.03 |
| 2025-07-24 | $23,029,548.13 | $5,828,472.40 | $0.03 |
| 2025-07-25 | $23,121,478.79 | $6,208,937.55 | $0.03 |
| 2025-07-26 | $24,296,840.37 | $11,697,001.74 | $0.03 |
| 2025-07-27 | $23,936,944.31 | $5,800,929.84 | $0.03 |
| 2025-07-28 | $24,458,601.34 | $3,501,371.89 | $0.03 |
| 2025-07-29 | $22,645,154.33 | $4,915,261.16 | $0.03 |
| 2025-07-30 | $22,449,698.55 | $4,873,067.88 | $0.03 |
| 2025-07-31 | $22,262,748.84 | $4,794,131.27 | $0.03 |
| 2025-08-01 | $21,122,475.29 | $5,292,226.96 | $0.03 |
| 2025-08-02 | $20,981,489.32 | $5,364,022.69 | $0.03 |
| 2025-08-03 | $20,205,630.77 | $3,635,272.34 | $0.03 |
| 2025-08-04 | $20,844,809.07 | $2,341,228.42 | $0.03 |
| 2025-08-05 | $21,868,541.03 | $2,414,214.42 | $0.03 |
| 2025-08-06 | $21,082,316.12 | $2,960,785.44 | $0.03 |
| 2025-08-07 | $21,470,675.76 | $2,526,752.72 | $0.03 |
| 2025-08-08 | $22,480,342.79 | $2,911,877.62 | $0.03 |
| 2025-08-09 | $23,116,248.63 | $2,883,480.70 | $0.03 |
| 2025-08-10 | $23,608,824.38 | $3,218,438.01 | $0.03 |
| 2025-08-11 | $23,151,744.42 | $3,159,150.72 | $0.03 |
| 2025-08-12 | $21,680,500.79 | $3,828,916.22 | $0.03 |
| 2025-08-13 | $23,871,736.29 | $3,349,652.36 | $0.03 |
| 2025-08-14 | $24,319,738.77 | $4,268,701.80 | $0.03 |
| 2025-08-15 | $21,555,032.12 | $4,362,939.29 | $0.03 |
| 2025-08-16 | $21,738,371.48 | $3,284,822.63 | $0.03 |
| 2025-08-17 | $22,958,634.35 | $3,038,494.37 | $0.03 |
| 2025-08-18 | $22,880,984.71 | $2,248,735.27 | $0.03 |
| 2025-08-19 | $21,620,324.14 | $2,738,684.00 | $0.03 |
| 2025-08-20 | $20,846,871.65 | $3,425,323.54 | $0.03 |
| 2025-08-21 | $22,596,873.16 | $2,859,160.36 | $0.03 |
| 2025-08-22 | $21,834,506.24 | $2,824,055.42 | $0.03 |
| 2025-08-23 | $23,963,401.40 | $5,614,899.40 | $0.03 |
| 2025-08-24 | $23,486,085.77 | $2,825,234.86 | $0.03 |
| 2025-08-25 | $23,026,352.13 | $3,994,785.84 | $0.03 |
| 2025-08-26 | $20,643,673.36 | $5,471,877.32 | $0.03 |
| 2025-08-27 | $22,064,965.71 | $3,576,253.35 | $0.03 |
| 2025-08-28 | $22,056,673.87 | $3,537,655.68 | $0.03 |
| 2025-08-29 | $22,754,297.28 | $2,865,618.36 | $0.03 |
| 2025-08-30 | $21,159,434.77 | $4,977,733.56 | $0.03 |
| 2025-08-31 | $21,742,511.34 | $2,275,632.75 | $0.03 |
| 2025-09-01 | $20,643,866.73 | $2,741,865.23 | $0.03 |
| 2025-09-02 | $20,304,673.15 | $2,294,391.07 | $0.03 |
| 2025-09-03 | $20,957,509.94 | $2,628,886.68 | $0.03 |
| 2025-09-04 | $20,911,104.56 | $2,098,388.29 | $0.03 |
| 2025-09-05 | $20,097,092.91 | $3,143,949.79 | $0.03 |
| 2025-09-06 | $20,519,184.53 | $2,292,436.31 | $0.03 |
| 2025-09-07 | $20,404,094.41 | $1,279,008.72 | $0.03 |
| 2025-09-08 | $20,882,827.22 | $2,200,055.77 | $0.03 |
| 2025-09-09 | $21,416,497.27 | $2,258,895.35 | $0.03 |
| 2025-09-10 | $21,253,555.69 | $2,443,192.73 | $0.03 |
| 2025-09-11 | $21,637,789.66 | $8,916,577.21 | $0.03 |
| 2025-09-12 | $22,039,583.25 | $5,049,120.13 | $0.03 |
| 2025-09-13 | $23,050,126.04 | $2,840,741.04 | $0.03 |
| 2025-09-14 | $23,286,791.54 | $9,638,584.76 | $0.03 |
| 2025-09-15 | $22,215,019.36 | $3,365,670.78 | $0.03 |
| 2025-09-16 | $21,115,965.34 | $3,424,236.46 | $0.03 |
| 2025-09-17 | $21,609,605.41 | $2,707,625.16 | $0.03 |
| 2025-09-18 | $22,146,684.72 | $2,714,367.14 | $0.03 |
| 2025-09-19 | $22,464,525.74 | $3,412,352.39 | $0.03 |
| 2025-09-20 | $20,928,968.86 | $3,275,042.83 | $0.03 |
| 2025-09-21 | $21,614,636.79 | $3,572,338.23 | $0.03 |
| 2025-09-22 | $21,982,325.17 | $2,028,981.24 | $0.03 |
| 2025-09-23 | $19,681,922.19 | $6,150,703.73 | $0.02 |
| 2025-09-24 | $19,235,946.44 | $4,683,431.49 | $0.02 |
| 2025-09-25 | $19,316,204.19 | $2,395,729.93 | $0.02 |
| 2025-09-26 | $17,768,295.52 | $5,369,210.01 | $0.02 |
| 2025-09-27 | $18,843,222.77 | $2,518,819.74 | $0.02 |
| 2025-09-28 | $18,667,106.79 | $1,443,971.29 | $0.02 |
| 2025-09-29 | $18,980,583.38 | $2,808,971.01 | $0.02 |
| 2025-09-30 | $18,805,814.46 | $3,202,410.43 | $0.02 |
| 2025-10-01 | $18,727,346.08 | $3,233,165.46 | $0.02 |
| 2025-10-02 | $20,694,567.51 | $4,038,882.92 | $0.03 |
| 2025-10-03 | $21,244,738.96 | $4,826,433.39 | $0.03 |
| 2025-10-04 | $21,397,013.94 | $3,310,651.40 | $0.03 |
| 2025-10-05 | $20,727,918.90 | $1,954,790.90 | $0.03 |
| 2025-10-06 | $20,932,404.93 | $3,754,165.77 | $0.03 |
| 2025-10-07 | $21,320,137.78 | $2,326,937.03 | $0.03 |
| 2025-10-08 | $19,948,121.97 | $3,257,904.39 | $0.03 |
| 2025-10-09 | $20,507,108.70 | $3,178,666.82 | $0.03 |
| 2025-10-10 | $19,960,998.38 | $2,539,280.75 | $0.03 |
| 2025-10-11 | $14,372,512.16 | $9,601,223.83 | $0.02 |
| 2025-10-12 | $15,338,596.64 | $6,769,549.55 | $0.02 |
| 2025-10-13 | $17,070,553.84 | $3,960,107.07 | $0.02 |
| 2025-10-14 | $17,819,681.54 | $3,770,724.85 | $0.02 |
| 2025-10-15 | $16,971,050.89 | $4,506,048.58 | $0.02 |
| 2025-10-16 | $16,203,483.99 | $2,849,505.58 | $0.02 |
| 2025-10-17 | $15,695,314.70 | $3,751,127.45 | $0.02 |
| 2025-10-18 | $15,771,524.43 | $2,286,230.55 | $0.02 |
| 2025-10-19 | $15,944,250.86 | $2,348,494.14 | $0.02 |
| 2025-10-20 | $16,464,372.92 | $1,797,567.92 | $0.02 |
| 2025-10-21 | $16,391,565.60 | $1,520,203.40 | $0.02 |
| 2025-10-22 | $15,411,443.67 | $1,552,212.47 | $0.02 |
| 2025-10-23 | $15,304,023.65 | $2,422,056.65 | $0.02 |
| 2025-10-24 | $15,654,094.44 | $1,097,850.70 | $0.02 |
| 2025-10-25 | $16,031,440.35 | $1,038,177.08 | $0.02 |
| 2025-10-26 | $15,782,888.25 | $1,062,433.03 | $0.02 |
| 2025-10-27 | $16,242,286.66 | $1,429,010.36 | $0.02 |
| 2025-10-28 | $15,609,989.36 | $1,674,380.84 | $0.02 |
| 2025-10-29 | $15,116,552.49 | $2,033,787.06 | $0.02 |
| 2025-10-30 | $14,773,174.02 | $3,104,274.09 | $0.02 |
| 2025-10-31 | $13,983,026.46 | $2,530,533.13 | $0.02 |
| 2025-11-01 | $14,244,940.23 | $1,374,518.37 | $0.02 |
| 2025-11-02 | $14,720,329.59 | $1,538,155.95 | $0.02 |
| 2025-11-03 | $14,724,952.70 | $1,136,008.00 | $0.02 |
| 2025-11-04 | $12,826,043.16 | $3,393,381.42 | $0.02 |
| 2025-11-05 | $12,411,156.14 | $4,219,590.30 | $0.02 |
| 2025-11-06 | $12,428,296.87 | $2,365,732.85 | $0.02 |
| 2025-11-07 | $12,604,062.06 | $3,155,413.47 | $0.02 |
| 2025-11-08 | $14,501,453.62 | $4,438,575.28 | $0.02 |
| 2025-11-09 | $14,279,290.31 | $3,033,768.19 | $0.02 |
| 2025-11-10 | $14,055,119.51 | $2,463,046.24 | $0.02 |
| 2025-11-11 | $14,267,640.20 | $2,265,757.61 | $0.02 |
| 2025-11-12 | $13,360,936.92 | $2,960,006.67 | $0.02 |
| 2025-11-13 | $12,893,546.53 | $2,429,205.37 | $0.02 |
| 2025-11-14 | $12,549,637.09 | $2,850,142.69 | $0.02 |
| 2025-11-15 | $12,079,118.27 | $2,281,404.43 | $0.02 |
| 2025-11-16 | $12,354,394.46 | $1,067,844.84 | $0.02 |
| 2025-11-17 | $12,028,083.65 | $1,689,163.93 | $0.02 |
| 2025-11-18 | $11,729,538.63 | $1,579,448.98 | $0.01 |
| 2025-11-19 | $11,991,394.74 | $1,365,901.03 | $0.02 |
| 2025-11-20 | $11,793,804.66 | $2,038,272.18 | $0.01 |
| 2025-11-21 | $11,730,504.17 | $3,291,889.37 | $0.01 |
| 2025-11-22 | $10,793,565.47 | $3,913,150.47 | $0.01 |
| 2025-11-23 | $10,674,094.39 | $4,212,587.13 | $0.01 |
| 2025-11-24 | $10,923,837.30 | $1,977,668.64 | $0.01 |
| 2025-11-25 | $11,589,557.82 | $2,262,316.96 | $0.01 |
| 2025-11-26 | $11,776,257.78 | $1,938,240.67 | $0.01 |
| 2025-11-27 | $12,010,506.67 | $1,469,996.95 | $0.02 |
| 2025-11-28 | $12,164,958.17 | $1,074,864.39 | $0.02 |
| 2025-11-29 | $11,993,620.94 | $1,200,283.25 | $0.02 |
| 2025-11-30 | $11,737,109.69 | $1,002,341.02 | $0.01 |
| 2025-12-01 | $11,568,052.86 | $838,054.76 | $0.01 |
| 2025-12-02 | $10,604,275.26 | $1,577,296.26 | $0.01 |
| 2025-12-03 | $10,950,275.93 | $1,311,225.98 | $0.01 |
| 2025-12-04 | $11,362,582.13 | $1,439,064.19 | $0.01 |
| 2025-12-05 | $11,103,462.40 | $1,079,681.47 | $0.01 |
| 2025-12-06 | $10,674,052.10 | $1,745,389.88 | $0.01 |
| 2025-12-07 | $10,831,188.92 | $904,500.37 | $0.01 |
| 2025-12-08 | $10,312,248.39 | $1,222,699.81 | $0.01 |
| 2025-12-09 | $10,724,396.05 | $1,190,750.65 | $0.01 |
| 2025-12-10 | $11,072,389.66 | $3,333,028.66 | $0.01 |
| 2025-12-11 | $10,859,311.85 | $1,391,320.06 | $0.01 |
| 2025-12-12 | $10,559,301.26 | $1,474,736.00 | $0.01 |
| 2025-12-13 | $10,306,457.14 | $1,306,354.05 | $0.01 |
| 2025-12-14 | $10,399,909.17 | $671,564.48 | $0.01 |
| 2025-12-14 | $10,400,617.97 | $680,543.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
