NKN NKN #1422
$0.007903 20.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NKN.
TrendUptrend Building65/100Positive 30d trend; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for NKN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NKN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00734973 - US$0.00806100Current reference: US$0.00790294Re-entry trigger: US$0.00799778
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NKN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NKN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00694550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NKN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00694550. NKN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NKN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NKN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NKN.
No upcoming market event is currently scheduled for NKN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NKN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NKN position, log trades, and review recent activity from one place.
Log in or create an account to track your NKN position.
Market Overview
NKN current market price is $0.007903 with a 24 hour trading volume of $5,529.51K. The total available supply of NKN is 802.90M NKN with a maximum supply of 1.00B NKN. It has secured Rank 1422 in the cryptocurrency market with a marketcap of $6,345.08K. The NKN price is 5.47% up in the last one hour.
The high price of the NKN is $0.0131 and low price is $0.007249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKN Rank
1422
NKN Price
$0.007903
Market Cap
$6,345.08K 20.5%
Fully Diluted Valuation
$6,345.27K
Trading Volume(24h)
$5,529.51K
Circulating Supply
802.87M NKN
Total Supply
802.90M NKN
Max Supply
1.00B NKN
High(24h)
$0.0131
Low(24h)
$0.007249
All-time High
$1.44 99.47%
09 Apr 2021
All-time Low
$0.004631 64.69%
24 Mar 2026
Cryptocurrency NKN Calculator
Want to convert more cryptocurrencies?
NKN Price Chart
1h
5.47%
24h
20.5%
7d
42.76%
14d
35.93%
30d
29.81%
60d
10.69%
200d
31.17%
1y
73.45%
NKN Historical Data
Historical data of NKN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $16,151,625.63 | $30,115,510.76 | $0.02 |
| 2025-04-20 | $18,337,548.72 | $40,560,956.67 | $0.02 |
| 2025-04-21 | $35,497,776.98 | $357,375,980.57 | $0.05 |
| 2025-04-22 | $24,548,908.76 | $82,405,077.64 | $0.03 |
| 2025-04-23 | $23,413,504.53 | $30,074,675.28 | $0.03 |
| 2025-04-24 | $25,453,001.15 | $48,786,255.28 | $0.03 |
| 2025-04-25 | $33,367,265.15 | $73,390,324.05 | $0.04 |
| 2025-04-26 | $32,774,416.02 | $46,152,538.15 | $0.04 |
| 2025-04-27 | $31,550,077.36 | $22,589,472.73 | $0.04 |
| 2025-04-28 | $29,530,734.79 | $13,778,075.78 | $0.04 |
| 2025-04-29 | $29,501,634.38 | $10,142,784.36 | $0.04 |
| 2025-04-30 | $27,612,205.53 | $9,602,150.63 | $0.04 |
| 2025-05-01 | $34,239,244.18 | $48,283,579.06 | $0.04 |
| 2025-05-02 | $30,669,668.81 | $18,847,448.42 | $0.04 |
| 2025-05-03 | $29,994,402.18 | $8,811,841.70 | $0.04 |
| 2025-05-04 | $27,623,760.97 | $12,039,589.57 | $0.04 |
| 2025-05-05 | $30,218,901.70 | $17,346,287.50 | $0.04 |
| 2025-05-06 | $29,473,442.43 | $39,183,420.13 | $0.04 |
| 2025-05-07 | $28,341,179.06 | $19,617,906.60 | $0.04 |
| 2025-05-08 | $27,859,028.89 | $13,885,451.04 | $0.04 |
| 2025-05-09 | $30,952,412.91 | $18,758,776.50 | $0.04 |
| 2025-05-10 | $32,211,765.84 | $16,846,073.51 | $0.04 |
| 2025-05-11 | $34,391,038.44 | $13,242,026.10 | $0.04 |
| 2025-05-12 | $32,436,389.43 | $12,545,578.50 | $0.04 |
| 2025-05-13 | $31,710,951.50 | $16,442,031.97 | $0.04 |
| 2025-05-14 | $34,079,901.09 | $13,496,952.35 | $0.04 |
| 2025-05-15 | $31,901,356.16 | $11,085,151.61 | $0.04 |
| 2025-05-16 | $29,839,371.57 | $11,775,816.32 | $0.04 |
| 2025-05-17 | $29,175,251.29 | $9,044,728.33 | $0.04 |
| 2025-05-18 | $30,330,796.28 | $8,497,076.87 | $0.04 |
| 2025-05-19 | $31,020,956.18 | $9,935,256.30 | $0.04 |
| 2025-05-20 | $28,984,634.06 | $7,588,092.59 | $0.04 |
| 2025-05-21 | $28,844,897.84 | $6,442,461.93 | $0.04 |
| 2025-05-22 | $29,107,422.04 | $8,849,063.34 | $0.04 |
| 2025-05-23 | $29,607,255.50 | $7,439,895.53 | $0.04 |
| 2025-05-24 | $26,777,616.16 | $10,591,051.49 | $0.03 |
| 2025-05-25 | $28,679,649.45 | $11,849,867.72 | $0.04 |
| 2025-05-26 | $28,066,710.51 | $11,449,958.14 | $0.04 |
| 2025-05-27 | $27,368,778.56 | $4,987,434.57 | $0.03 |
| 2025-05-28 | $28,237,105.40 | $7,990,052.43 | $0.04 |
| 2025-05-29 | $28,151,554.76 | $6,312,888.59 | $0.04 |
| 2025-05-30 | $27,096,597.56 | $6,344,974.67 | $0.03 |
| 2025-05-31 | $22,415,618.02 | $13,613,270.88 | $0.03 |
| 2025-06-01 | $23,553,352.81 | $7,042,398.59 | $0.03 |
| 2025-06-02 | $23,775,622.58 | $4,824,870.58 | $0.03 |
| 2025-06-03 | $24,181,031.62 | $4,009,692.96 | $0.03 |
| 2025-06-04 | $23,842,553.23 | $4,613,365.75 | $0.03 |
| 2025-06-05 | $22,846,068.45 | $4,397,758.33 | $0.03 |
| 2025-06-06 | $20,889,880.09 | $8,161,412.86 | $0.03 |
| 2025-06-07 | $21,546,381.28 | $4,608,499.51 | $0.03 |
| 2025-06-08 | $22,348,413.81 | $4,049,620.88 | $0.03 |
| 2025-06-09 | $22,108,231.04 | $2,198,264.87 | $0.03 |
| 2025-06-10 | $23,607,789.12 | $3,523,258.19 | $0.03 |
| 2025-06-11 | $23,998,274.20 | $3,949,380.31 | $0.03 |
| 2025-06-12 | $22,674,951.27 | $2,797,441.76 | $0.03 |
| 2025-06-13 | $20,675,946.20 | $3,850,246.60 | $0.03 |
| 2025-06-14 | $19,998,665.90 | $6,730,254.59 | $0.03 |
| 2025-06-15 | $19,835,958.29 | $2,352,512.45 | $0.03 |
| 2025-06-16 | $20,156,602.02 | $1,903,896.63 | $0.03 |
| 2025-06-17 | $20,322,623.13 | $5,496,110.28 | $0.03 |
| 2025-06-18 | $19,553,209.11 | $4,312,709.52 | $0.02 |
| 2025-06-19 | $19,095,954.53 | $4,764,112.06 | $0.02 |
| 2025-06-20 | $19,640,497.59 | $3,515,332.50 | $0.02 |
| 2025-06-21 | $19,026,058.34 | $3,859,910.85 | $0.02 |
| 2025-06-22 | $18,342,946.50 | $3,069,087.42 | $0.02 |
| 2025-06-23 | $18,110,023.22 | $6,738,862.10 | $0.02 |
| 2025-06-24 | $19,599,959.79 | $4,605,873.41 | $0.02 |
| 2025-06-25 | $19,990,919.02 | $3,664,317.45 | $0.03 |
| 2025-06-26 | $19,226,216.58 | $3,367,258.07 | $0.02 |
| 2025-06-27 | $19,686,014.45 | $13,223,206.71 | $0.02 |
| 2025-06-28 | $19,047,023.44 | $9,338,455.95 | $0.02 |
| 2025-06-29 | $19,275,544.19 | $8,820,954.23 | $0.02 |
| 2025-06-30 | $20,391,769.78 | $4,582,268.33 | $0.03 |
| 2025-07-01 | $19,618,332.14 | $5,134,845.90 | $0.02 |
| 2025-07-02 | $18,269,063.65 | $4,644,605.16 | $0.02 |
| 2025-07-03 | $19,692,195.37 | $4,473,157.45 | $0.02 |
| 2025-07-04 | $18,905,598.79 | $4,755,021.95 | $0.02 |
| 2025-07-05 | $17,307,689.50 | $4,596,505.60 | $0.02 |
| 2025-07-06 | $17,314,826.07 | $3,399,532.32 | $0.02 |
| 2025-07-07 | $17,660,919.45 | $2,985,790.38 | $0.02 |
| 2025-07-08 | $18,414,081.07 | $7,982,217.80 | $0.02 |
| 2025-07-09 | $18,905,557.94 | $7,407,655.25 | $0.02 |
| 2025-07-10 | $19,556,690.93 | $4,736,652.70 | $0.02 |
| 2025-07-11 | $21,274,077.74 | $6,435,195.36 | $0.03 |
| 2025-07-12 | $21,849,358.14 | $7,647,792.07 | $0.03 |
| 2025-07-13 | $21,599,889.62 | $7,121,143.05 | $0.03 |
| 2025-07-14 | $22,674,834.64 | $4,434,329.34 | $0.03 |
| 2025-07-15 | $22,163,399.48 | $7,252,594.63 | $0.03 |
| 2025-07-16 | $23,189,621.70 | $8,526,391.15 | $0.03 |
| 2025-07-17 | $23,226,516.19 | $6,308,741.12 | $0.03 |
| 2025-07-18 | $23,426,139.51 | $6,934,572.18 | $0.03 |
| 2025-07-19 | $23,001,085.42 | $8,328,659.96 | $0.03 |
| 2025-07-20 | $23,749,751.67 | $4,338,065.76 | $0.03 |
| 2025-07-21 | $25,076,853.51 | $8,315,180.82 | $0.03 |
| 2025-07-22 | $25,537,024.93 | $6,762,336.84 | $0.03 |
| 2025-07-23 | $25,280,052.75 | $5,324,725.52 | $0.03 |
| 2025-07-24 | $23,029,548.13 | $5,828,472.40 | $0.03 |
| 2025-07-25 | $23,121,478.79 | $6,208,937.55 | $0.03 |
| 2025-07-26 | $24,296,840.37 | $11,697,001.74 | $0.03 |
| 2025-07-27 | $23,936,944.31 | $5,800,929.84 | $0.03 |
| 2025-07-28 | $24,458,601.34 | $3,501,371.89 | $0.03 |
| 2025-07-29 | $22,645,154.33 | $4,915,261.16 | $0.03 |
| 2025-07-30 | $22,449,698.55 | $4,873,067.88 | $0.03 |
| 2025-07-31 | $22,262,748.84 | $4,794,131.27 | $0.03 |
| 2025-08-01 | $21,122,475.29 | $5,292,226.96 | $0.03 |
| 2025-08-02 | $20,981,489.32 | $5,364,022.69 | $0.03 |
| 2025-08-03 | $20,205,630.77 | $3,635,272.34 | $0.03 |
| 2025-08-04 | $20,844,809.07 | $2,341,228.42 | $0.03 |
| 2025-08-05 | $21,868,541.03 | $2,414,214.42 | $0.03 |
| 2025-08-06 | $21,082,316.12 | $2,960,785.44 | $0.03 |
| 2025-08-07 | $21,470,675.76 | $2,526,752.72 | $0.03 |
| 2025-08-08 | $22,480,342.79 | $2,911,877.62 | $0.03 |
| 2025-08-09 | $23,116,248.63 | $2,883,480.70 | $0.03 |
| 2025-08-10 | $23,608,824.38 | $3,218,438.01 | $0.03 |
| 2025-08-11 | $23,151,744.42 | $3,159,150.72 | $0.03 |
| 2025-08-12 | $21,680,500.79 | $3,828,916.22 | $0.03 |
| 2025-08-13 | $23,871,736.29 | $3,349,652.36 | $0.03 |
| 2025-08-14 | $24,319,738.77 | $4,268,701.80 | $0.03 |
| 2025-08-15 | $21,555,032.12 | $4,362,939.29 | $0.03 |
| 2025-08-16 | $21,738,371.48 | $3,284,822.63 | $0.03 |
| 2025-08-17 | $22,958,634.35 | $3,038,494.37 | $0.03 |
| 2025-08-18 | $22,880,984.71 | $2,248,735.27 | $0.03 |
| 2025-08-19 | $21,620,324.14 | $2,738,684.00 | $0.03 |
| 2025-08-20 | $20,846,871.65 | $3,425,323.54 | $0.03 |
| 2025-08-21 | $22,596,873.16 | $2,859,160.36 | $0.03 |
| 2025-08-22 | $21,834,506.24 | $2,824,055.42 | $0.03 |
| 2025-08-23 | $23,963,401.40 | $5,614,899.40 | $0.03 |
| 2025-08-24 | $23,486,085.77 | $2,825,234.86 | $0.03 |
| 2025-08-25 | $23,026,352.13 | $3,994,785.84 | $0.03 |
| 2025-08-26 | $20,643,673.36 | $5,471,877.32 | $0.03 |
| 2025-08-27 | $22,064,965.71 | $3,576,253.35 | $0.03 |
| 2025-08-28 | $22,056,673.87 | $3,537,655.68 | $0.03 |
| 2025-08-29 | $22,754,297.28 | $2,865,618.36 | $0.03 |
| 2025-08-30 | $21,159,434.77 | $4,977,733.56 | $0.03 |
| 2025-08-31 | $21,742,511.34 | $2,275,632.75 | $0.03 |
| 2025-09-01 | $20,643,866.73 | $2,741,865.23 | $0.03 |
| 2025-09-02 | $20,304,673.15 | $2,294,391.07 | $0.03 |
| 2025-09-03 | $20,957,509.94 | $2,628,886.68 | $0.03 |
| 2025-09-04 | $20,911,104.56 | $2,098,388.29 | $0.03 |
| 2025-09-05 | $20,097,092.91 | $3,143,949.79 | $0.03 |
| 2025-09-06 | $20,519,184.53 | $2,292,436.31 | $0.03 |
| 2025-09-07 | $20,404,094.41 | $1,279,008.72 | $0.03 |
| 2025-09-08 | $20,882,827.22 | $2,200,055.77 | $0.03 |
| 2025-09-09 | $21,416,497.27 | $2,258,895.35 | $0.03 |
| 2025-09-10 | $21,253,555.69 | $2,443,192.73 | $0.03 |
| 2025-09-11 | $21,637,789.66 | $8,916,577.21 | $0.03 |
| 2025-09-12 | $22,039,583.25 | $5,049,120.13 | $0.03 |
| 2025-09-13 | $23,050,126.04 | $2,840,741.04 | $0.03 |
| 2025-09-14 | $23,286,791.54 | $9,638,584.76 | $0.03 |
| 2025-09-15 | $22,215,019.36 | $3,365,670.78 | $0.03 |
| 2025-09-16 | $21,115,965.34 | $3,424,236.46 | $0.03 |
| 2025-09-17 | $21,609,605.41 | $2,707,625.16 | $0.03 |
| 2025-09-18 | $22,146,684.72 | $2,714,367.14 | $0.03 |
| 2025-09-19 | $22,464,525.74 | $3,412,352.39 | $0.03 |
| 2025-09-20 | $20,928,968.86 | $3,275,042.83 | $0.03 |
| 2025-09-21 | $21,614,636.79 | $3,572,338.23 | $0.03 |
| 2025-09-22 | $21,982,325.17 | $2,028,981.24 | $0.03 |
| 2025-09-23 | $19,681,922.19 | $6,150,703.73 | $0.02 |
| 2025-09-24 | $19,235,946.44 | $4,683,431.49 | $0.02 |
| 2025-09-25 | $19,316,204.19 | $2,395,729.93 | $0.02 |
| 2025-09-26 | $17,768,295.52 | $5,369,210.01 | $0.02 |
| 2025-09-27 | $18,843,222.77 | $2,518,819.74 | $0.02 |
| 2025-09-28 | $18,667,106.79 | $1,443,971.29 | $0.02 |
| 2025-09-29 | $18,980,583.38 | $2,808,971.01 | $0.02 |
| 2025-09-30 | $18,805,814.46 | $3,202,410.43 | $0.02 |
| 2025-10-01 | $18,727,346.08 | $3,233,165.46 | $0.02 |
| 2025-10-02 | $20,694,567.51 | $4,038,882.92 | $0.03 |
| 2025-10-03 | $21,244,738.96 | $4,826,433.39 | $0.03 |
| 2025-10-04 | $21,397,013.94 | $3,310,651.40 | $0.03 |
| 2025-10-05 | $20,727,918.90 | $1,954,790.90 | $0.03 |
| 2025-10-06 | $20,932,404.93 | $3,754,165.77 | $0.03 |
| 2025-10-07 | $21,320,137.78 | $2,326,937.03 | $0.03 |
| 2025-10-08 | $19,948,121.97 | $3,257,904.39 | $0.03 |
| 2025-10-09 | $20,507,108.70 | $3,178,666.82 | $0.03 |
| 2025-10-10 | $19,960,998.38 | $2,539,280.75 | $0.03 |
| 2025-10-11 | $14,372,512.16 | $9,601,223.83 | $0.02 |
| 2025-10-12 | $15,338,596.64 | $6,769,549.55 | $0.02 |
| 2025-10-13 | $17,070,553.84 | $3,960,107.07 | $0.02 |
| 2025-10-14 | $17,819,681.54 | $3,770,724.85 | $0.02 |
| 2025-10-15 | $16,971,050.89 | $4,506,048.58 | $0.02 |
| 2025-10-16 | $16,203,483.99 | $2,849,505.58 | $0.02 |
| 2025-10-17 | $15,695,314.70 | $3,751,127.45 | $0.02 |
| 2025-10-18 | $15,771,524.43 | $2,286,230.55 | $0.02 |
| 2025-10-19 | $15,944,250.86 | $2,348,494.14 | $0.02 |
| 2025-10-20 | $16,464,372.92 | $1,797,567.92 | $0.02 |
| 2025-10-21 | $16,391,565.60 | $1,520,203.40 | $0.02 |
| 2025-10-22 | $15,411,443.67 | $1,552,212.47 | $0.02 |
| 2025-10-23 | $15,304,023.65 | $2,422,056.65 | $0.02 |
| 2025-10-24 | $15,654,094.44 | $1,097,850.70 | $0.02 |
| 2025-10-25 | $16,031,440.35 | $1,038,177.08 | $0.02 |
| 2025-10-26 | $15,782,888.25 | $1,062,433.03 | $0.02 |
| 2025-10-27 | $16,242,286.66 | $1,429,010.36 | $0.02 |
| 2025-10-28 | $15,609,989.36 | $1,674,380.84 | $0.02 |
| 2025-10-29 | $15,116,552.49 | $2,033,787.06 | $0.02 |
| 2025-10-30 | $14,773,174.02 | $3,104,274.09 | $0.02 |
| 2025-10-31 | $13,983,026.46 | $2,530,533.13 | $0.02 |
| 2025-11-01 | $14,244,940.23 | $1,374,518.37 | $0.02 |
| 2025-11-02 | $14,720,329.59 | $1,538,155.95 | $0.02 |
| 2025-11-03 | $14,724,952.70 | $1,136,008.00 | $0.02 |
| 2025-11-04 | $12,826,043.16 | $3,393,381.42 | $0.02 |
| 2025-11-05 | $12,411,156.14 | $4,219,590.30 | $0.02 |
| 2025-11-06 | $12,428,296.87 | $2,365,732.85 | $0.02 |
| 2025-11-07 | $12,604,062.06 | $3,155,413.47 | $0.02 |
| 2025-11-08 | $14,501,453.62 | $4,438,575.28 | $0.02 |
| 2025-11-09 | $14,279,290.31 | $3,033,768.19 | $0.02 |
| 2025-11-10 | $14,055,119.51 | $2,463,046.24 | $0.02 |
| 2025-11-11 | $14,267,640.20 | $2,265,757.61 | $0.02 |
| 2025-11-12 | $13,360,936.92 | $2,960,006.67 | $0.02 |
| 2025-11-13 | $12,893,546.53 | $2,429,205.37 | $0.02 |
| 2025-11-14 | $12,549,637.09 | $2,850,142.69 | $0.02 |
| 2025-11-15 | $12,079,118.27 | $2,281,404.43 | $0.02 |
| 2025-11-16 | $12,354,394.46 | $1,067,844.84 | $0.02 |
| 2025-11-17 | $12,028,083.65 | $1,689,163.93 | $0.02 |
| 2025-11-18 | $11,729,538.63 | $1,579,448.98 | $0.01 |
| 2025-11-19 | $11,991,394.74 | $1,365,901.03 | $0.02 |
| 2025-11-20 | $11,793,804.66 | $2,038,272.18 | $0.01 |
| 2025-11-21 | $11,730,504.17 | $3,291,889.37 | $0.01 |
| 2025-11-22 | $10,793,565.47 | $3,913,150.47 | $0.01 |
| 2025-11-23 | $10,674,094.39 | $4,212,587.13 | $0.01 |
| 2025-11-24 | $10,923,837.30 | $1,977,668.64 | $0.01 |
| 2025-11-25 | $11,589,557.82 | $2,262,316.96 | $0.01 |
| 2025-11-26 | $11,776,257.78 | $1,938,240.67 | $0.01 |
| 2025-11-27 | $12,010,506.67 | $1,469,996.95 | $0.02 |
| 2025-11-28 | $12,164,958.17 | $1,074,864.39 | $0.02 |
| 2025-11-29 | $11,993,620.94 | $1,200,283.25 | $0.02 |
| 2025-11-30 | $11,737,109.69 | $1,002,341.02 | $0.01 |
| 2025-12-01 | $11,568,052.86 | $838,054.76 | $0.01 |
| 2025-12-02 | $10,604,275.26 | $1,577,296.26 | $0.01 |
| 2025-12-03 | $10,950,275.93 | $1,311,225.98 | $0.01 |
| 2025-12-04 | $11,362,582.13 | $1,439,064.19 | $0.01 |
| 2025-12-05 | $11,103,462.40 | $1,079,681.47 | $0.01 |
| 2025-12-06 | $10,674,052.10 | $1,745,389.88 | $0.01 |
| 2025-12-07 | $10,831,188.92 | $904,500.37 | $0.01 |
| 2025-12-08 | $10,312,248.39 | $1,222,699.81 | $0.01 |
| 2025-12-09 | $10,724,396.05 | $1,190,750.65 | $0.01 |
| 2025-12-10 | $11,072,389.66 | $3,333,028.66 | $0.01 |
| 2025-12-11 | $10,859,311.85 | $1,391,320.06 | $0.01 |
| 2025-12-12 | $10,559,301.26 | $1,474,736.00 | $0.01 |
| 2025-12-13 | $10,306,457.14 | $1,306,354.05 | $0.01 |
| 2025-12-14 | $10,399,909.17 | $671,564.48 | $0.01 |
| 2025-12-15 | $9,824,427.70 | $841,965.58 | $0.01 |
| 2025-12-16 | $9,489,558.76 | $1,881,994.94 | $0.01 |
| 2025-12-17 | $9,341,237.21 | $1,619,662.99 | $0.01 |
| 2025-12-18 | $8,870,507.12 | $1,084,299.55 | $0.01 |
| 2025-12-19 | $8,658,542.15 | $1,234,526.89 | $0.01 |
| 2025-12-20 | $9,401,808.51 | $1,316,097.67 | $0.01 |
| 2025-12-21 | $9,591,368.57 | $713,630.44 | $0.01 |
| 2025-12-22 | $9,304,831.37 | $1,084,801.61 | $0.01 |
| 2025-12-23 | $9,371,335.38 | $1,301,260.17 | $0.01 |
| 2025-12-24 | $9,414,260.12 | $1,188,714.71 | $0.01 |
| 2025-12-25 | $9,198,154.57 | $1,012,642.85 | $0.01 |
| 2025-12-26 | $9,112,794.18 | $982,163.71 | $0.01 |
| 2025-12-27 | $9,330,289.42 | $923,930.20 | $0.01 |
| 2025-12-28 | $9,719,406.28 | $756,385.39 | $0.01 |
| 2025-12-29 | $9,470,256.26 | $743,054.13 | $0.01 |
| 2025-12-30 | $9,184,124.00 | $1,488,616.95 | $0.01 |
| 2025-12-31 | $9,213,010.63 | $1,472,916.97 | $0.01 |
| 2026-01-01 | $9,296,102.76 | $1,456,598.65 | $0.01 |
| 2026-01-02 | $10,049,004.48 | $2,065,981.31 | $0.01 |
| 2026-01-03 | $10,344,057.34 | $1,958,369.38 | $0.01 |
| 2026-01-04 | $10,296,780.14 | $1,724,405.54 | $0.01 |
| 2026-01-05 | $10,359,447.68 | $1,190,885.84 | $0.01 |
| 2026-01-06 | $10,713,140.28 | $1,284,287.90 | $0.01 |
| 2026-01-07 | $10,869,506.24 | $1,816,757.66 | $0.01 |
| 2026-01-08 | $10,479,052.95 | $1,470,909.57 | $0.01 |
| 2026-01-09 | $10,550,807.28 | $1,235,531.68 | $0.01 |
| 2026-01-10 | $10,818,158.84 | $2,492,895.00 | $0.01 |
| 2026-01-11 | $10,631,533.05 | $737,191.27 | $0.01 |
| 2026-01-12 | $10,419,407.76 | $742,674.02 | $0.01 |
| 2026-01-13 | $10,302,985.83 | $1,526,683.86 | $0.01 |
| 2026-01-14 | $11,095,896.55 | $1,052,702.12 | $0.01 |
| 2026-01-15 | $11,121,315.06 | $1,820,505.65 | $0.01 |
| 2026-01-16 | $10,741,670.56 | $1,227,523.40 | $0.01 |
| 2026-01-17 | $11,171,334.93 | $1,059,588.38 | $0.01 |
| 2026-01-18 | $11,047,479.58 | $614,599.69 | $0.01 |
| 2026-01-19 | $10,528,997.91 | $825,333.38 | $0.01 |
| 2026-01-20 | $10,464,182.83 | $1,299,427.67 | $0.01 |
| 2026-01-21 | $9,850,859.92 | $1,018,908.26 | $0.01 |
| 2026-01-22 | $10,136,761.83 | $939,819.41 | $0.01 |
| 2026-01-23 | $9,828,261.13 | $548,160.34 | $0.01 |
| 2026-01-24 | $9,783,236.72 | $668,584.02 | $0.01 |
| 2026-01-25 | $9,487,798.66 | $539,107.97 | $0.01 |
| 2026-01-26 | $9,258,750.49 | $718,125.70 | $0.01 |
| 2026-01-27 | $9,418,139.37 | $936,947.62 | $0.01 |
| 2026-01-28 | $9,458,964.10 | $560,163.46 | $0.01 |
| 2026-01-29 | $9,145,248.68 | $1,081,568.35 | $0.01 |
| 2026-01-30 | $8,726,138.97 | $1,326,106.51 | $0.01 |
| 2026-01-31 | $8,870,912.16 | $1,100,527.26 | $0.01 |
| 2026-02-01 | $8,176,031.87 | $2,033,163.75 | $0.01 |
| 2026-02-02 | $7,976,381.04 | $3,700,219.40 | $0.01 |
| 2026-02-03 | $6,963,934.35 | $6,091,239.74 | $0.01 |
| 2026-02-04 | $6,661,137.22 | $3,393,789.59 | $0.01 |
| 2026-02-05 | $6,194,145.83 | $1,039,339.16 | $0.01 |
| 2026-02-06 | $4,865,160.18 | $2,271,110.11 | $0.01 |
| 2026-02-07 | $4,590,045.20 | $4,467,707.15 | $0.01 |
| 2026-02-08 | $4,235,429.73 | $1,135,656.50 | $0.01 |
| 2026-02-09 | $4,126,009.92 | $555,064.69 | $0.01 |
| 2026-02-10 | $8,168,379.26 | $18,842,593.36 | $0.01 |
| 2026-02-11 | $7,626,452.87 | $18,789,863.62 | $0.01 |
| 2026-02-12 | $6,590,738.08 | $7,690,463.71 | $0.01 |
| 2026-02-13 | $5,893,923.88 | $3,578,681.89 | $0.01 |
| 2026-02-14 | $5,897,160.02 | $3,288,879.15 | $0.01 |
| 2026-02-15 | $5,799,324.64 | $1,255,586.26 | $0.01 |
| 2026-02-16 | $5,330,383.53 | $871,768.37 | $0.01 |
| 2026-02-17 | $4,963,225.47 | $573,394.67 | $0.01 |
| 2026-02-18 | $4,847,800.73 | $973,425.80 | $0.01 |
| 2026-02-19 | $4,822,714.08 | $539,852.78 | $0.01 |
| 2026-02-20 | $4,682,973.31 | $323,462.11 | $0.01 |
| 2026-02-21 | $4,554,116.67 | $225,203.29 | $0.01 |
| 2026-02-22 | $4,924,574.90 | $550,065.82 | $0.01 |
| 2026-02-23 | $4,746,868.41 | $491,103.71 | $0.01 |
| 2026-02-24 | $4,469,745.18 | $242,294.63 | $0.01 |
| 2026-02-25 | $4,505,479.17 | $212,460.16 | $0.01 |
| 2026-02-26 | $4,513,862.69 | $246,782.91 | $0.01 |
| 2026-02-27 | $5,000,095.63 | $772,832.21 | $0.01 |
| 2026-02-28 | $4,418,460.92 | $406,234.20 | $0.01 |
| 2026-03-01 | $4,501,356.59 | $289,232.42 | $0.01 |
| 2026-03-02 | $4,332,971.82 | $189,286.42 | $0.01 |
| 2026-03-03 | $4,480,047.78 | $978,076.21 | $0.01 |
| 2026-03-04 | $4,358,813.59 | $209,577.94 | $0.01 |
| 2026-03-05 | $4,428,789.54 | $164,483.92 | $0.01 |
| 2026-03-06 | $4,392,610.29 | $200,115.37 | $0.01 |
| 2026-03-07 | $4,328,362.69 | $373,781.89 | $0.01 |
| 2026-03-08 | $4,397,011.11 | $233,031.09 | $0.01 |
| 2026-03-09 | $4,406,575.44 | $158,312.03 | $0.01 |
| 2026-03-10 | $4,524,907.63 | $160,871.38 | $0.01 |
| 2026-03-11 | $4,422,239.72 | $131,934.83 | $0.01 |
| 2026-03-12 | $4,356,780.64 | $123,349.06 | $0.01 |
| 2026-03-13 | $4,337,282.85 | $147,867.93 | $0.01 |
| 2026-03-14 | $4,286,055.33 | $103,214.56 | $0.01 |
| 2026-03-15 | $4,248,328.09 | $138,916.09 | $0.01 |
| 2026-03-16 | $4,260,698.23 | $124,280.52 | $0.01 |
| 2026-03-17 | $4,319,965.03 | $190,343.77 | $0.01 |
| 2026-03-18 | $4,327,925.61 | $143,411.04 | $0.01 |
| 2026-03-19 | $4,199,175.63 | $130,084.70 | $0.01 |
| 2026-03-20 | $4,148,091.52 | $157,874.72 | $0.01 |
| 2026-03-21 | $4,031,149.84 | $116,025.73 | $0.01 |
| 2026-03-22 | $3,975,369.52 | $95,254.32 | $0.00 |
| 2026-03-23 | $3,855,013.56 | $152,897.52 | $0.00 |
| 2026-03-24 | $3,876,036.19 | $144,783.20 | $0.00 |
| 2026-03-25 | $3,720,614.27 | $151,697.62 | $0.00 |
| 2026-03-26 | $5,913,271.62 | $3,346,421.83 | $0.01 |
| 2026-03-27 | $13,036,769.61 | $24,923,443.00 | $0.02 |
| 2026-03-28 | $9,665,100.23 | $7,830,510.76 | $0.01 |
| 2026-03-29 | $8,466,217.90 | $2,632,112.38 | $0.01 |
| 2026-03-30 | $11,603,276.83 | $6,157,080.23 | $0.01 |
| 2026-03-31 | $10,925,008.42 | $4,855,284.22 | $0.01 |
| 2026-04-01 | $9,495,309.77 | $1,769,043.27 | $0.01 |
| 2026-04-02 | $9,111,356.63 | $1,537,651.08 | $0.01 |
| 2026-04-03 | $7,669,025.62 | $1,595,357.02 | $0.01 |
| 2026-04-04 | $8,099,964.76 | $1,009,632.75 | $0.01 |
| 2026-04-05 | $7,354,504.25 | $484,357.84 | $0.01 |
| 2026-04-06 | $7,116,948.65 | $847,293.52 | $0.01 |
| 2026-04-07 | $6,704,313.05 | $515,990.57 | $0.01 |
| 2026-04-08 | $6,562,618.84 | $533,094.62 | $0.01 |
| 2026-04-09 | $6,391,340.87 | $796,990.45 | $0.01 |
| 2026-04-10 | $6,097,095.68 | $419,585.26 | $0.01 |
| 2026-04-11 | $6,063,757.42 | $360,295.15 | $0.01 |
| 2026-04-12 | $9,555,418.75 | $4,958,161.97 | $0.01 |
| 2026-04-13 | $8,080,545.54 | $5,811,228.72 | $0.01 |
| 2026-04-14 | $7,321,027.39 | $1,236,131.56 | $0.01 |
| 2026-04-15 | $6,881,730.50 | $661,823.03 | $0.01 |
| 2026-04-16 | $6,876,753.97 | $389,938.21 | $0.01 |
| 2026-04-17 | $6,541,264.78 | $408,133.25 | $0.01 |
| 2026-04-18 | $7,283,474.95 | $2,666,775.20 | $0.01 |
| 2026-04-18 | $6,636,377.57 | $678,752.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
