Nano XNO #382
$0.475 0.43% (1d)
Market Overview
Nano current market price is $0.475 with a 24 hour trading volume of $127.38K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 382 in the cryptocurrency market with a marketcap of $63.38M. The XNO price is 0.19% down in the last one hour.
The high price of the Nano is $0.486 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nano Rank
382
Nano Price
$0.475
Market Cap
$63.38M 0.6%
Fully Diluted Valuation
$63.38M
Trading Volume(24h)
$127.38K
Circulating Supply
133.25M XNO
Total Supply
133.25M XNO
Max Supply
133.25M XNO
High(24h)
$0.486
Low(24h)
$0.467
All-time High
$33.69 98.59%
02 Jan 2018
All-time Low
$0.0262 1717%
16 Jul 2017
Cryptocurrency Nano Calculator
Want to convert more cryptocurrencies?
Nano Price Chart
1h
0.19%
24h
0.43%
7d
6.54%
14d
9.08%
30d
12.05%
60d
31.29%
200d
45.54%
1y
56.67%
Nano Historical Data
Historical data of Nano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $166,156,435.87 | $4,560,980.01 | $1.25 |
| 2025-01-27 | $153,525,956.65 | $1,732,441.98 | $1.15 |
| 2025-01-28 | $155,654,981.75 | $2,121,935.59 | $1.17 |
| 2025-01-29 | $149,798,282.25 | $1,820,684.56 | $1.13 |
| 2025-01-30 | $152,490,289.93 | $1,511,514.43 | $1.14 |
| 2025-01-31 | $157,023,072.70 | $1,309,359.06 | $1.18 |
| 2025-02-01 | $156,650,570.31 | $2,100,949.37 | $1.18 |
| 2025-02-02 | $149,518,958.17 | $1,517,014.08 | $1.12 |
| 2025-02-03 | $127,328,703.71 | $2,801,561.59 | $0.95 |
| 2025-02-04 | $137,395,594.74 | $6,915,475.01 | $1.03 |
| 2025-02-05 | $135,393,323.96 | $2,774,726.38 | $1.02 |
| 2025-02-06 | $133,581,064.05 | $1,377,027.71 | $1.00 |
| 2025-02-07 | $126,824,935.99 | $1,658,419.46 | $0.95 |
| 2025-02-08 | $140,397,752.68 | $6,520,590.11 | $1.06 |
| 2025-02-09 | $145,237,273.35 | $1,771,271.96 | $1.09 |
| 2025-02-10 | $162,282,329.05 | $6,227,763.85 | $1.22 |
| 2025-02-11 | $200,266,003.35 | $28,657,408.48 | $1.50 |
| 2025-02-12 | $203,258,551.11 | $20,824,332.74 | $1.53 |
| 2025-02-13 | $201,597,146.03 | $9,047,773.10 | $1.51 |
| 2025-02-14 | $211,247,646.84 | $11,554,989.24 | $1.58 |
| 2025-02-15 | $216,249,551.05 | $8,214,843.98 | $1.62 |
| 2025-02-16 | $212,880,171.90 | $3,585,560.03 | $1.60 |
| 2025-02-17 | $201,723,203.27 | $3,831,612.77 | $1.50 |
| 2025-02-18 | $191,884,531.56 | $3,065,547.57 | $1.44 |
| 2025-02-19 | $170,080,075.32 | $5,381,214.30 | $1.28 |
| 2025-02-20 | $168,691,581.37 | $2,563,953.65 | $1.27 |
| 2025-02-21 | $169,467,926.32 | $2,757,951.20 | $1.27 |
| 2025-02-22 | $165,720,413.97 | $2,914,650.59 | $1.24 |
| 2025-02-23 | $166,773,011.34 | $1,378,178.32 | $1.25 |
| 2025-02-24 | $160,627,838.51 | $1,217,853.33 | $1.21 |
| 2025-02-25 | $140,773,328.59 | $2,010,798.00 | $1.06 |
| 2025-02-26 | $152,992,132.03 | $3,488,534.32 | $1.15 |
| 2025-02-27 | $149,645,517.59 | $2,045,896.70 | $1.12 |
| 2025-02-28 | $147,862,554.40 | $1,310,013.30 | $1.11 |
| 2025-03-01 | $147,987,342.53 | $2,020,224.53 | $1.11 |
| 2025-03-02 | $144,389,017.67 | $1,399,263.56 | $1.08 |
| 2025-03-03 | $166,299,052.95 | $2,025,487.43 | $1.24 |
| 2025-03-04 | $145,502,467.47 | $1,882,883.86 | $1.09 |
| 2025-03-05 | $154,228,829.73 | $2,691,035.70 | $1.16 |
| 2025-03-06 | $162,501,751.94 | $2,876,570.41 | $1.22 |
| 2025-03-07 | $168,039,010.59 | $2,048,477.23 | $1.26 |
| 2025-03-08 | $157,782,445.01 | $1,435,249.31 | $1.18 |
| 2025-03-09 | $158,309,955.55 | $1,844,835.59 | $1.19 |
| 2025-03-10 | $140,307,686.23 | $3,496,416.02 | $1.05 |
| 2025-03-11 | $135,242,035.11 | $8,014,626.98 | $1.01 |
| 2025-03-12 | $146,255,958.65 | $7,377,489.74 | $1.10 |
| 2025-03-13 | $150,701,335.91 | $5,172,380.11 | $1.13 |
| 2025-03-14 | $142,670,523.27 | $11,795,227.28 | $1.07 |
| 2025-03-15 | $149,019,166.96 | $7,393,518.59 | $1.11 |
| 2025-03-16 | $151,197,904.47 | $3,139,001.76 | $1.13 |
| 2025-03-17 | $141,354,838.11 | $4,208,045.88 | $1.05 |
| 2025-03-18 | $148,396,452.57 | $7,165,260.26 | $1.11 |
| 2025-03-19 | $145,030,214.92 | $7,085,757.29 | $1.09 |
| 2025-03-20 | $145,184,907.57 | $9,062,871.67 | $1.09 |
| 2025-03-21 | $141,019,800.86 | $8,018,530.75 | $1.06 |
| 2025-03-22 | $143,442,122.96 | $3,003,916.10 | $1.07 |
| 2025-03-23 | $138,945,980.97 | $2,170,976.75 | $1.04 |
| 2025-03-24 | $138,925,482.32 | $12,303,334.37 | $1.05 |
| 2025-03-25 | $143,587,283.21 | $7,912,175.72 | $1.08 |
| 2025-03-26 | $145,961,655.45 | $4,774,770.32 | $1.10 |
| 2025-03-27 | $143,068,147.27 | $4,127,219.92 | $1.07 |
| 2025-03-28 | $142,388,955.11 | $6,698,752.91 | $1.07 |
| 2025-03-29 | $133,387,643.99 | $5,973,611.71 | $1.00 |
| 2025-03-30 | $123,368,447.18 | $3,435,657.37 | $0.93 |
| 2025-03-31 | $121,921,092.93 | $2,321,952.61 | $0.91 |
| 2025-04-01 | $118,084,989.87 | $4,460,741.01 | $0.89 |
| 2025-04-02 | $120,577,809.76 | $4,318,716.53 | $0.91 |
| 2025-04-03 | $104,185,027.29 | $7,089,707.95 | $0.79 |
| 2025-04-04 | $107,313,918.80 | $7,008,228.63 | $0.80 |
| 2025-04-05 | $109,716,836.03 | $5,836,380.63 | $0.82 |
| 2025-04-06 | $106,948,821.25 | $2,876,352.48 | $0.80 |
| 2025-04-07 | $99,397,852.57 | $5,142,956.16 | $0.74 |
| 2025-04-08 | $103,072,007.75 | $11,606,592.87 | $0.77 |
| 2025-04-09 | $99,283,068.06 | $6,836,653.12 | $0.75 |
| 2025-04-10 | $111,327,264.97 | $10,030,633.28 | $0.83 |
| 2025-04-11 | $109,687,114.45 | $6,388,342.13 | $0.82 |
| 2025-04-12 | $114,404,512.67 | $5,359,658.98 | $0.86 |
| 2025-04-13 | $122,564,678.71 | $3,528,209.09 | $0.92 |
| 2025-04-14 | $119,469,671.38 | $2,957,183.60 | $0.90 |
| 2025-04-15 | $120,732,602.39 | $2,405,634.46 | $0.91 |
| 2025-04-16 | $117,314,626.66 | $4,989,004.88 | $0.88 |
| 2025-04-17 | $115,462,999.66 | $5,707,792.41 | $0.87 |
| 2025-04-18 | $119,171,091.97 | $4,371,371.51 | $0.89 |
| 2025-04-19 | $121,564,529.88 | $2,360,284.82 | $0.91 |
| 2025-04-20 | $127,169,791.70 | $2,934,922.15 | $0.95 |
| 2025-04-21 | $125,509,036.64 | $3,476,018.33 | $0.94 |
| 2025-04-22 | $123,566,163.36 | $6,467,304.73 | $0.93 |
| 2025-04-23 | $128,419,889.48 | $8,513,519.02 | $0.96 |
| 2025-04-24 | $129,370,519.00 | $6,118,053.06 | $0.97 |
| 2025-04-25 | $134,590,892.65 | $4,876,427.34 | $1.01 |
| 2025-04-26 | $132,514,192.46 | $5,773,787.13 | $0.99 |
| 2025-04-27 | $131,161,056.52 | $2,605,201.35 | $0.98 |
| 2025-04-28 | $124,865,215.72 | $2,670,429.65 | $0.94 |
| 2025-04-29 | $127,963,799.35 | $854,762.56 | $0.96 |
| 2025-04-30 | $125,155,954.17 | $528,348.76 | $0.94 |
| 2025-05-01 | $126,391,625.22 | $5,082,307.93 | $0.95 |
| 2025-05-02 | $134,165,302.20 | $919,426.88 | $1.01 |
| 2025-05-03 | $129,719,086.89 | $722,159.37 | $0.97 |
| 2025-05-04 | $123,529,240.33 | $676,186.93 | $0.93 |
| 2025-05-05 | $120,295,328.48 | $3,878,830.74 | $0.90 |
| 2025-05-06 | $119,609,277.47 | $994,195.47 | $0.90 |
| 2025-05-07 | $117,941,524.63 | $532,087.17 | $0.89 |
| 2025-05-08 | $113,731,219.50 | $5,051,716.87 | $0.85 |
| 2025-05-09 | $129,571,605.79 | $1,104,291.38 | $0.97 |
| 2025-05-10 | $134,286,404.63 | $9,535,305.28 | $1.01 |
| 2025-05-11 | $142,074,223.36 | $851,353.51 | $1.07 |
| 2025-05-12 | $136,719,277.23 | $1,084,927.61 | $1.03 |
| 2025-05-13 | $137,418,675.29 | $986,371.74 | $1.03 |
| 2025-05-14 | $138,968,323.39 | $7,215,055.12 | $1.04 |
| 2025-05-15 | $135,187,629.66 | $5,656,003.34 | $1.01 |
| 2025-05-16 | $126,901,513.76 | $6,215,026.75 | $0.95 |
| 2025-05-17 | $124,530,224.79 | $4,947,473.06 | $0.93 |
| 2025-05-18 | $124,267,029.59 | $4,450,421.44 | $0.93 |
| 2025-05-19 | $128,124,946.84 | $5,856,931.43 | $0.96 |
| 2025-05-20 | $127,455,587.27 | $9,404,117.50 | $0.96 |
| 2025-05-21 | $128,420,567.96 | $7,562,325.63 | $0.96 |
| 2025-05-22 | $129,477,393.90 | $10,207,158.59 | $0.97 |
| 2025-05-23 | $136,132,910.24 | $10,073,108.92 | $1.02 |
| 2025-05-24 | $127,045,243.63 | $8,969,144.30 | $0.95 |
| 2025-05-25 | $127,334,765.08 | $5,221,782.21 | $0.95 |
| 2025-05-26 | $128,823,275.44 | $5,285,251.16 | $0.97 |
| 2025-05-27 | $127,853,138.66 | $1,044,405.80 | $0.96 |
| 2025-05-28 | $131,701,102.52 | $7,054,400.25 | $0.99 |
| 2025-05-29 | $128,185,130.45 | $6,620,551.56 | $0.96 |
| 2025-05-30 | $125,546,067.93 | $6,745,893.23 | $0.94 |
| 2025-05-31 | $118,991,783.82 | $7,773,077.80 | $0.89 |
| 2025-06-01 | $122,284,922.43 | $4,132,140.67 | $0.92 |
| 2025-06-02 | $123,016,026.89 | $3,272,602.81 | $0.92 |
| 2025-06-03 | $127,964,752.71 | $4,292,281.72 | $0.96 |
| 2025-06-04 | $131,050,608.51 | $10,709,087.70 | $0.98 |
| 2025-06-05 | $132,565,618.52 | $1,320,978.18 | $1.00 |
| 2025-06-06 | $127,241,857.87 | $13,345,899.69 | $0.95 |
| 2025-06-07 | $131,788,788.79 | $12,604,511.51 | $0.99 |
| 2025-06-08 | $136,964,876.02 | $898,927.42 | $1.03 |
| 2025-06-09 | $132,447,369.77 | $815,745.30 | $0.99 |
| 2025-06-10 | $135,955,234.18 | $10,632,293.55 | $1.02 |
| 2025-06-11 | $142,713,355.83 | $12,541,394.93 | $1.07 |
| 2025-06-12 | $131,197,173.27 | $11,697,362.50 | $0.98 |
| 2025-06-13 | $129,418,898.96 | $7,852,544.13 | $0.97 |
| 2025-06-14 | $127,753,648.52 | $1,156,819.99 | $0.96 |
| 2025-06-15 | $125,694,536.04 | $3,407,036.81 | $0.94 |
| 2025-06-16 | $128,713,208.56 | $2,925,118.17 | $0.97 |
| 2025-06-17 | $125,151,044.20 | $6,103,261.51 | $0.94 |
| 2025-06-18 | $122,369,473.71 | $7,125,849.53 | $0.92 |
| 2025-06-19 | $122,556,371.74 | $5,335,236.30 | $0.92 |
| 2025-06-20 | $122,093,461.45 | $3,130,614.43 | $0.90 |
| 2025-06-21 | $120,666,023.07 | $704,097.91 | $0.91 |
| 2025-06-22 | $111,890,906.08 | $4,089,966.91 | $0.84 |
| 2025-06-23 | $112,270,531.49 | $1,055,600.68 | $0.84 |
| 2025-06-24 | $121,707,919.67 | $809,309.30 | $0.91 |
| 2025-06-25 | $121,626,945.07 | $751,941.58 | $0.91 |
| 2025-06-26 | $120,529,682.64 | $608,390.96 | $0.90 |
| 2025-06-27 | $119,038,866.17 | $612,294.17 | $0.89 |
| 2025-06-28 | $119,182,819.63 | $546,915.41 | $0.89 |
| 2025-06-29 | $115,688,326.84 | $1,547,671.98 | $0.87 |
| 2025-06-30 | $119,077,204.61 | $2,721,087.80 | $0.89 |
| 2025-07-01 | $116,097,073.29 | $3,964,311.99 | $0.87 |
| 2025-07-02 | $111,847,784.43 | $518,902.98 | $0.84 |
| 2025-07-03 | $119,206,510.35 | $646,313.67 | $0.89 |
| 2025-07-04 | $117,100,183.55 | $561,540.84 | $0.88 |
| 2025-07-05 | $111,625,686.35 | $421,970.39 | $0.85 |
| 2025-07-06 | $110,081,017.92 | $368,202.42 | $0.84 |
| 2025-07-07 | $112,893,542.45 | $388,526.11 | $0.85 |
| 2025-07-08 | $109,688,518.04 | $3,786,548.25 | $0.82 |
| 2025-07-09 | $113,631,230.92 | $548,682.82 | $0.85 |
| 2025-07-10 | $118,374,762.43 | $584,429.71 | $0.89 |
| 2025-07-11 | $121,925,550.38 | $852,886.02 | $0.92 |
| 2025-07-12 | $120,325,578.44 | $9,221,506.75 | $0.90 |
| 2025-07-13 | $120,031,232.83 | $3,302,338.09 | $0.90 |
| 2025-07-14 | $121,514,235.41 | $819,975.49 | $0.91 |
| 2025-07-15 | $121,956,047.16 | $7,783,651.57 | $0.90 |
| 2025-07-16 | $124,634,600.40 | $676,990.22 | $0.94 |
| 2025-07-17 | $130,125,203.82 | $5,138,870.66 | $0.98 |
| 2025-07-18 | $130,513,627.69 | $4,623,291.08 | $0.98 |
| 2025-07-19 | $128,075,727.27 | $5,882,844.59 | $0.96 |
| 2025-07-20 | $130,677,347.20 | $486,760.25 | $0.98 |
| 2025-07-21 | $134,761,796.27 | $934,483.73 | $1.02 |
| 2025-07-22 | $134,717,123.84 | $5,394,824.49 | $1.01 |
| 2025-07-23 | $138,984,520.94 | $6,727,547.14 | $1.04 |
| 2025-07-24 | $128,348,424.02 | $5,299,728.85 | $0.96 |
| 2025-07-25 | $129,153,115.19 | $4,766,505.16 | $0.97 |
| 2025-07-26 | $131,714,350.88 | $9,258,288.45 | $0.99 |
| 2025-07-27 | $131,740,966.66 | $2,291,594.84 | $0.99 |
| 2025-07-28 | $135,664,241.06 | $2,786,776.50 | $1.02 |
| 2025-07-29 | $128,537,332.62 | $4,385,533.41 | $0.96 |
| 2025-07-30 | $128,107,664.39 | $4,414,558.66 | $0.96 |
| 2025-07-31 | $129,136,620.06 | $4,777,383.63 | $0.97 |
| 2025-08-01 | $119,578,017.33 | $5,140,330.84 | $0.90 |
| 2025-08-02 | $117,049,176.68 | $6,638,746.10 | $0.88 |
| 2025-08-03 | $114,978,478.69 | $3,338,881.69 | $0.86 |
| 2025-08-04 | $119,294,874.83 | $2,083,613.98 | $0.89 |
| 2025-08-05 | $123,368,832.15 | $3,179,934.90 | $0.93 |
| 2025-08-06 | $119,311,336.38 | $3,787,534.45 | $0.90 |
| 2025-08-07 | $118,876,053.01 | $2,974,620.54 | $0.89 |
| 2025-08-08 | $125,596,887.35 | $3,875,053.39 | $0.94 |
| 2025-08-09 | $131,112,490.23 | $3,791,531.74 | $0.98 |
| 2025-08-10 | $133,087,724.61 | $3,197,837.52 | $1.00 |
| 2025-08-11 | $130,519,557.21 | $4,196,732.62 | $0.98 |
| 2025-08-12 | $130,083,239.98 | $7,055,117.62 | $0.98 |
| 2025-08-13 | $135,389,712.19 | $7,240,940.39 | $1.02 |
| 2025-08-14 | $136,415,003.52 | $10,470,952.73 | $1.02 |
| 2025-08-15 | $128,060,767.05 | $11,224,071.64 | $0.96 |
| 2025-08-16 | $127,120,627.81 | $6,764,287.34 | $0.96 |
| 2025-08-17 | $130,891,220.94 | $3,671,604.40 | $0.98 |
| 2025-08-18 | $127,169,695.81 | $3,174,710.64 | $0.95 |
| 2025-08-19 | $126,351,125.88 | $9,240,205.92 | $0.95 |
| 2025-08-20 | $122,919,333.55 | $8,201,412.61 | $0.92 |
| 2025-08-21 | $128,999,720.12 | $7,190,347.29 | $0.97 |
| 2025-08-22 | $127,903,269.82 | $5,875,207.61 | $0.96 |
| 2025-08-23 | $131,159,309.22 | $9,638,742.79 | $0.99 |
| 2025-08-24 | $130,379,410.36 | $5,932,508.40 | $0.98 |
| 2025-08-25 | $127,627,228.98 | $8,515,414.88 | $0.95 |
| 2025-08-26 | $116,384,825.17 | $10,883,314.15 | $0.87 |
| 2025-08-27 | $123,208,076.28 | $843,153.92 | $0.93 |
| 2025-08-28 | $125,702,562.50 | $6,549,551.03 | $0.94 |
| 2025-08-29 | $126,129,840.93 | $6,062,584.88 | $0.95 |
| 2025-08-30 | $120,476,807.09 | $5,854,685.26 | $0.90 |
| 2025-08-31 | $121,312,724.33 | $3,288,072.98 | $0.91 |
| 2025-09-01 | $117,001,104.33 | $3,120,561.38 | $0.88 |
| 2025-09-02 | $116,322,548.30 | $809,452.96 | $0.87 |
| 2025-09-03 | $117,942,385.09 | $4,243,260.74 | $0.89 |
| 2025-09-04 | $119,115,047.34 | $3,277,537.70 | $0.90 |
| 2025-09-05 | $113,299,824.24 | $3,542,742.35 | $0.85 |
| 2025-09-06 | $113,595,754.84 | $4,487,948.93 | $0.85 |
| 2025-09-07 | $113,615,572.57 | $1,497,338.49 | $0.85 |
| 2025-09-08 | $116,861,667.97 | $1,853,015.17 | $0.88 |
| 2025-09-09 | $117,511,404.47 | $3,403,098.44 | $0.88 |
| 2025-09-10 | $114,625,473.42 | $4,138,057.65 | $0.86 |
| 2025-09-11 | $116,675,186.42 | $4,317,513.91 | $0.87 |
| 2025-09-12 | $118,232,012.72 | $5,090,515.94 | $0.89 |
| 2025-09-13 | $121,519,945.64 | $5,413,515.75 | $0.91 |
| 2025-09-14 | $122,245,964.02 | $3,292,492.88 | $0.92 |
| 2025-09-15 | $117,967,907.68 | $2,760,951.98 | $0.89 |
| 2025-09-16 | $116,088,449.65 | $4,383,721.79 | $0.87 |
| 2025-09-17 | $117,846,050.71 | $3,997,354.53 | $0.88 |
| 2025-09-18 | $120,203,154.17 | $390,945.03 | $0.90 |
| 2025-09-19 | $119,144,042.99 | $4,449,321.62 | $0.90 |
| 2025-09-20 | $114,110,019.64 | $4,975,042.26 | $0.86 |
| 2025-09-21 | $114,576,755.97 | $3,948,347.38 | $0.86 |
| 2025-09-22 | $113,293,219.54 | $4,282,445.09 | $0.85 |
| 2025-09-23 | $107,011,765.27 | $3,299,333.04 | $0.80 |
| 2025-09-24 | $105,647,535.97 | $1,372,356.38 | $0.79 |
| 2025-09-25 | $108,252,456.00 | $1,226,415.32 | $0.82 |
| 2025-09-26 | $103,560,035.32 | $2,087,707.52 | $0.78 |
| 2025-09-27 | $107,338,299.35 | $1,639,925.67 | $0.81 |
| 2025-09-28 | $107,341,781.43 | $1,239,268.14 | $0.81 |
| 2025-09-29 | $109,266,450.23 | $1,563,848.33 | $0.82 |
| 2025-09-30 | $107,508,780.09 | $2,409,804.12 | $0.81 |
| 2025-10-01 | $105,231,382.27 | $1,760,738.71 | $0.79 |
| 2025-10-02 | $112,118,113.31 | $2,055,688.16 | $0.84 |
| 2025-10-03 | $113,675,167.30 | $2,657,996.10 | $0.85 |
| 2025-10-04 | $114,182,940.21 | $1,914,689.25 | $0.86 |
| 2025-10-05 | $113,340,598.45 | $2,414,018.13 | $0.85 |
| 2025-10-06 | $112,991,149.66 | $2,592,796.41 | $0.85 |
| 2025-10-07 | $116,647,046.43 | $2,366,253.18 | $0.88 |
| 2025-10-08 | $111,994,952.13 | $2,325,159.24 | $0.84 |
| 2025-10-09 | $112,321,998.83 | $1,977,772.67 | $0.84 |
| 2025-10-10 | $109,439,478.20 | $2,181,471.11 | $0.82 |
| 2025-10-11 | $82,619,740.76 | $3,187,184.87 | $0.62 |
| 2025-10-12 | $84,282,524.30 | $4,774,346.42 | $0.63 |
| 2025-10-13 | $94,303,832.59 | $2,163,334.17 | $0.71 |
| 2025-10-14 | $100,534,019.95 | $2,101,808.65 | $0.76 |
| 2025-10-15 | $98,678,868.66 | $2,368,844.05 | $0.74 |
| 2025-10-16 | $95,505,712.57 | $1,687,423.97 | $0.72 |
| 2025-10-17 | $93,015,051.70 | $1,948,334.27 | $0.70 |
| 2025-10-18 | $88,864,154.93 | $2,925,516.44 | $0.67 |
| 2025-10-19 | $90,806,178.34 | $1,952,848.02 | $0.68 |
| 2025-10-20 | $92,139,377.32 | $1,437,167.78 | $0.69 |
| 2025-10-21 | $94,011,686.57 | $1,950,706.39 | $0.71 |
| 2025-10-22 | $90,415,244.57 | $1,726,596.55 | $0.68 |
| 2025-10-23 | $87,485,760.31 | $1,778,912.18 | $0.66 |
| 2025-10-24 | $89,546,151.87 | $1,267,079.76 | $0.67 |
| 2025-10-25 | $91,495,138.16 | $1,057,771.09 | $0.69 |
| 2025-10-26 | $91,958,213.27 | $1,032,490.55 | $0.69 |
| 2025-10-27 | $95,056,143.05 | $1,148,998.78 | $0.71 |
| 2025-10-28 | $92,179,460.98 | $1,497,327.53 | $0.69 |
| 2025-10-29 | $90,427,461.84 | $1,417,722.41 | $0.68 |
| 2025-10-30 | $89,894,452.42 | $1,418,632.40 | $0.67 |
| 2025-10-31 | $86,072,081.59 | $1,737,740.57 | $0.65 |
| 2025-11-01 | $86,293,811.58 | $1,331,795.06 | $0.65 |
| 2025-11-02 | $89,513,776.21 | $1,348,404.51 | $0.67 |
| 2025-11-03 | $87,754,751.32 | $2,216,319.55 | $0.66 |
| 2025-11-04 | $81,318,965.75 | $919,806.65 | $0.61 |
| 2025-11-05 | $115,478,285.34 | $24,471,381.94 | $0.87 |
| 2025-11-06 | $126,649,685.72 | $40,435,200.06 | $0.95 |
| 2025-11-07 | $115,876,139.48 | $8,541,667.83 | $0.87 |
| 2025-11-08 | $124,270,477.64 | $8,848,293.73 | $0.93 |
| 2025-11-09 | $155,476,590.27 | $16,715,339.28 | $1.16 |
| 2025-11-10 | $147,758,625.48 | $12,770,335.31 | $1.11 |
| 2025-11-11 | $167,808,639.23 | $10,728,251.20 | $1.26 |
| 2025-11-12 | $204,620,813.11 | $23,741,068.67 | $1.55 |
| 2025-11-13 | $179,874,917.25 | $28,947,541.28 | $1.35 |
| 2025-11-14 | $148,891,654.26 | $13,322,866.54 | $1.12 |
| 2025-11-15 | $128,724,349.20 | $5,132,146.28 | $0.97 |
| 2025-11-16 | $135,364,731.75 | $4,634,364.30 | $1.01 |
| 2025-11-17 | $122,606,659.63 | $3,311,136.81 | $0.92 |
| 2025-11-18 | $156,617,007.70 | $27,313,923.81 | $1.21 |
| 2025-11-19 | $142,368,536.49 | $14,024,386.10 | $1.07 |
| 2025-11-20 | $137,126,868.10 | $6,321,682.45 | $1.03 |
| 2025-11-21 | $121,320,354.08 | $2,334,865.60 | $0.91 |
| 2025-11-22 | $113,472,999.46 | $5,275,727.91 | $0.85 |
| 2025-11-23 | $115,363,232.14 | $3,863,832.43 | $0.87 |
| 2025-11-24 | $114,834,303.17 | $6,514,201.30 | $0.86 |
| 2025-11-25 | $116,628,540.15 | $2,714,666.21 | $0.87 |
| 2025-11-26 | $114,266,918.07 | $3,463,981.24 | $0.85 |
| 2025-11-27 | $117,649,005.02 | $1,150,584.92 | $0.89 |
| 2025-11-28 | $118,405,626.79 | $5,100,288.76 | $0.89 |
| 2025-11-29 | $120,295,377.52 | $744,720.05 | $0.90 |
| 2025-11-30 | $115,332,988.07 | $477,014.06 | $0.87 |
| 2025-12-01 | $113,219,431.85 | $3,137,632.94 | $0.85 |
| 2025-12-02 | $106,724,250.82 | $4,104,386.65 | $0.80 |
| 2025-12-03 | $110,957,666.87 | $3,769,201.41 | $0.84 |
| 2025-12-04 | $112,890,311.17 | $3,157,314.08 | $0.85 |
| 2025-12-05 | $109,587,773.34 | $406,266.19 | $0.82 |
| 2025-12-06 | $105,155,736.76 | $3,444,870.52 | $0.79 |
| 2025-12-07 | $107,615,911.79 | $3,859,657.10 | $0.81 |
| 2025-12-08 | $104,847,861.80 | $3,387,059.39 | $0.79 |
| 2025-12-09 | $104,474,220.55 | $4,245,957.84 | $0.78 |
| 2025-12-10 | $104,348,543.42 | $4,475,310.83 | $0.78 |
| 2025-12-11 | $100,433,239.19 | $4,702,720.35 | $0.75 |
| 2025-12-12 | $100,200,041.44 | $6,596,614.98 | $0.75 |
| 2025-12-13 | $97,331,316.26 | $4,354,917.11 | $0.73 |
| 2025-12-14 | $99,181,014.01 | $234,494.17 | $0.74 |
| 2025-12-15 | $94,156,793.89 | $3,239,354.57 | $0.71 |
| 2025-12-16 | $93,484,293.27 | $3,117,413.98 | $0.70 |
| 2025-12-17 | $92,035,951.07 | $2,541,949.80 | $0.69 |
| 2025-12-18 | $91,459,952.29 | $3,230,792.83 | $0.69 |
| 2025-12-19 | $89,472,765.27 | $2,320,261.34 | $0.67 |
| 2025-12-20 | $92,751,149.56 | $1,179,154.36 | $0.69 |
| 2025-12-21 | $95,405,533.86 | $1,136,003.47 | $0.72 |
| 2025-12-22 | $92,940,385.90 | $1,127,628.54 | $0.70 |
| 2025-12-23 | $93,664,464.70 | $860,378.27 | $0.70 |
| 2025-12-24 | $93,867,824.73 | $1,253,120.50 | $0.70 |
| 2025-12-25 | $94,225,333.34 | $888,346.27 | $0.71 |
| 2025-12-26 | $92,390,551.35 | $778,315.29 | $0.70 |
| 2025-12-27 | $94,364,746.78 | $766,545.75 | $0.71 |
| 2025-12-28 | $96,601,757.44 | $998,070.29 | $0.72 |
| 2025-12-29 | $94,425,987.31 | $328,813.82 | $0.71 |
| 2025-12-30 | $93,288,462.59 | $425,184.55 | $0.70 |
| 2025-12-31 | $92,848,411.15 | $332,548.00 | $0.70 |
| 2026-01-01 | $91,854,499.97 | $2,006,022.39 | $0.69 |
| 2026-01-02 | $96,969,239.67 | $2,975,746.58 | $0.73 |
| 2026-01-03 | $97,121,381.28 | $831,353.17 | $0.73 |
| 2026-01-04 | $96,102,069.51 | $1,968,103.32 | $0.72 |
| 2026-01-05 | $100,673,357.03 | $1,349,650.11 | $0.75 |
| 2026-01-06 | $101,875,723.35 | $919,382.86 | $0.76 |
| 2026-01-07 | $101,627,460.05 | $1,385,945.64 | $0.76 |
| 2026-01-08 | $97,319,030.20 | $905,059.55 | $0.73 |
| 2026-01-09 | $96,399,711.92 | $1,015,895.81 | $0.72 |
| 2026-01-10 | $95,520,877.27 | $763,719.46 | $0.72 |
| 2026-01-11 | $97,428,793.37 | $1,057,398.65 | $0.73 |
| 2026-01-12 | $94,608,184.09 | $927,566.90 | $0.71 |
| 2026-01-13 | $94,238,903.38 | $1,174,453.32 | $0.71 |
| 2026-01-14 | $98,927,462.77 | $1,258,185.21 | $0.74 |
| 2026-01-15 | $101,861,971.53 | $2,465,281.32 | $0.77 |
| 2026-01-16 | $97,597,335.43 | $1,114,693.50 | $0.73 |
| 2026-01-17 | $99,698,460.74 | $1,532,948.88 | $0.75 |
| 2026-01-18 | $102,717,499.45 | $1,853,975.75 | $0.77 |
| 2026-01-19 | $99,100,786.03 | $1,381,797.36 | $0.74 |
| 2026-01-20 | $95,728,281.46 | $663,175.58 | $0.72 |
| 2026-01-21 | $93,576,508.97 | $3,584,267.47 | $0.70 |
| 2026-01-22 | $94,204,404.87 | $641,194.96 | $0.71 |
| 2026-01-23 | $93,473,808.55 | $1,436,890.16 | $0.70 |
| 2026-01-24 | $92,484,946.74 | $1,217,332.76 | $0.69 |
| 2026-01-25 | $93,056,144.21 | $633,794.03 | $0.70 |
| 2026-01-25 | $91,859,439.42 | $420,134.59 | $0.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
