Nano XNO #438
$0.452 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nano.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nano. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42079710 - US$0.46151940Current reference: US$0.45247000Re-entry trigger: US$0.45789964
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nano moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39765326Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nano does not have a clean staged entry yet. Stop adding if price loses roughly US$0.39765326. Nano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nano and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nano.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nano.
No upcoming market event is currently scheduled for Nano in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nano.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nano position, log trades, and review recent activity from one place.
Log in or create an account to track your Nano position.
Market Overview
Nano current market price is $0.452 with a 24 hour trading volume of $740.53K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 438 in the cryptocurrency market with a marketcap of $60.31M. The XNO price is 0.19% down in the last one hour.
The high price of the Nano is $0.462 and low price is $0.446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nano Rank
438
Nano Price
$0.452
Market Cap
$60.31M 0.59%
Fully Diluted Valuation
$60.31M
Trading Volume(24h)
$740.53K
Circulating Supply
133.25M XNO
Total Supply
133.25M XNO
Max Supply
133.25M XNO
High(24h)
$0.462
Low(24h)
$0.446
All-time High
$33.69 98.65%
02 Jan 2018
All-time Low
$0.0262 1632.17%
16 Jul 2017
Cryptocurrency Nano Calculator
Want to convert more cryptocurrencies?
Nano Price Chart
1h
0.19%
24h
0.56%
7d
1.18%
14d
12.22%
30d
2.56%
60d
13.64%
200d
32.86%
1y
49.65%
Nano Historical Data
Historical data of Nano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $166,156,435.87 | $4,560,980.01 | $1.25 |
| 2025-01-27 | $153,525,956.65 | $1,732,441.98 | $1.15 |
| 2025-01-28 | $155,654,981.75 | $2,121,935.59 | $1.17 |
| 2025-01-29 | $149,798,282.25 | $1,820,684.56 | $1.13 |
| 2025-01-30 | $152,490,289.93 | $1,511,514.43 | $1.14 |
| 2025-01-31 | $157,023,072.70 | $1,309,359.06 | $1.18 |
| 2025-02-01 | $156,650,570.31 | $2,100,949.37 | $1.18 |
| 2025-02-02 | $149,518,958.17 | $1,517,014.08 | $1.12 |
| 2025-02-03 | $127,328,703.71 | $2,801,561.59 | $0.95 |
| 2025-02-04 | $137,395,594.74 | $6,915,475.01 | $1.03 |
| 2025-02-05 | $135,393,323.96 | $2,774,726.38 | $1.02 |
| 2025-02-06 | $133,581,064.05 | $1,377,027.71 | $1.00 |
| 2025-02-07 | $126,824,935.99 | $1,658,419.46 | $0.95 |
| 2025-02-08 | $140,397,752.68 | $6,520,590.11 | $1.06 |
| 2025-02-09 | $145,237,273.35 | $1,771,271.96 | $1.09 |
| 2025-02-10 | $162,282,329.05 | $6,227,763.85 | $1.22 |
| 2025-02-11 | $200,266,003.35 | $28,657,408.48 | $1.50 |
| 2025-02-12 | $203,258,551.11 | $20,824,332.74 | $1.53 |
| 2025-02-13 | $201,597,146.03 | $9,047,773.10 | $1.51 |
| 2025-02-14 | $211,247,646.84 | $11,554,989.24 | $1.58 |
| 2025-02-15 | $216,249,551.05 | $8,214,843.98 | $1.62 |
| 2025-02-16 | $212,880,171.90 | $3,585,560.03 | $1.60 |
| 2025-02-17 | $201,723,203.27 | $3,831,612.77 | $1.50 |
| 2025-02-18 | $191,884,531.56 | $3,065,547.57 | $1.44 |
| 2025-02-19 | $170,080,075.32 | $5,381,214.30 | $1.28 |
| 2025-02-20 | $168,691,581.37 | $2,563,953.65 | $1.27 |
| 2025-02-21 | $169,467,926.32 | $2,757,951.20 | $1.27 |
| 2025-02-22 | $165,720,413.97 | $2,914,650.59 | $1.24 |
| 2025-02-23 | $166,773,011.34 | $1,378,178.32 | $1.25 |
| 2025-02-24 | $160,627,838.51 | $1,217,853.33 | $1.21 |
| 2025-02-25 | $140,773,328.59 | $2,010,798.00 | $1.06 |
| 2025-02-26 | $152,992,132.03 | $3,488,534.32 | $1.15 |
| 2025-02-27 | $149,645,517.59 | $2,045,896.70 | $1.12 |
| 2025-02-28 | $147,862,554.40 | $1,310,013.30 | $1.11 |
| 2025-03-01 | $147,987,342.53 | $2,020,224.53 | $1.11 |
| 2025-03-02 | $144,389,017.67 | $1,399,263.56 | $1.08 |
| 2025-03-03 | $166,299,052.95 | $2,025,487.43 | $1.24 |
| 2025-03-04 | $145,502,467.47 | $1,882,883.86 | $1.09 |
| 2025-03-05 | $154,228,829.73 | $2,691,035.70 | $1.16 |
| 2025-03-06 | $162,501,751.94 | $2,876,570.41 | $1.22 |
| 2025-03-07 | $168,039,010.59 | $2,048,477.23 | $1.26 |
| 2025-03-08 | $157,782,445.01 | $1,435,249.31 | $1.18 |
| 2025-03-09 | $158,309,955.55 | $1,844,835.59 | $1.19 |
| 2025-03-10 | $140,307,686.23 | $3,496,416.02 | $1.05 |
| 2025-03-11 | $135,242,035.11 | $8,014,626.98 | $1.01 |
| 2025-03-12 | $146,255,958.65 | $7,377,489.74 | $1.10 |
| 2025-03-13 | $150,701,335.91 | $5,172,380.11 | $1.13 |
| 2025-03-14 | $142,670,523.27 | $11,795,227.28 | $1.07 |
| 2025-03-15 | $149,019,166.96 | $7,393,518.59 | $1.11 |
| 2025-03-16 | $151,197,904.47 | $3,139,001.76 | $1.13 |
| 2025-03-17 | $141,354,838.11 | $4,208,045.88 | $1.05 |
| 2025-03-18 | $148,396,452.57 | $7,165,260.26 | $1.11 |
| 2025-03-19 | $145,030,214.92 | $7,085,757.29 | $1.09 |
| 2025-03-20 | $145,184,907.57 | $9,062,871.67 | $1.09 |
| 2025-03-21 | $141,019,800.86 | $8,018,530.75 | $1.06 |
| 2025-03-22 | $143,442,122.96 | $3,003,916.10 | $1.07 |
| 2025-03-23 | $138,945,980.97 | $2,170,976.75 | $1.04 |
| 2025-03-24 | $138,925,482.32 | $12,303,334.37 | $1.05 |
| 2025-03-25 | $143,587,283.21 | $7,912,175.72 | $1.08 |
| 2025-03-26 | $145,961,655.45 | $4,774,770.32 | $1.10 |
| 2025-03-27 | $143,068,147.27 | $4,127,219.92 | $1.07 |
| 2025-03-28 | $142,388,955.11 | $6,698,752.91 | $1.07 |
| 2025-03-29 | $133,387,643.99 | $5,973,611.71 | $1.00 |
| 2025-03-30 | $123,368,447.18 | $3,435,657.37 | $0.93 |
| 2025-03-31 | $121,921,092.93 | $2,321,952.61 | $0.91 |
| 2025-04-01 | $118,084,989.87 | $4,460,741.01 | $0.89 |
| 2025-04-02 | $120,577,809.76 | $4,318,716.53 | $0.91 |
| 2025-04-03 | $104,185,027.29 | $7,089,707.95 | $0.79 |
| 2025-04-04 | $107,313,918.80 | $7,008,228.63 | $0.80 |
| 2025-04-05 | $109,716,836.03 | $5,836,380.63 | $0.82 |
| 2025-04-06 | $106,948,821.25 | $2,876,352.48 | $0.80 |
| 2025-04-07 | $99,397,852.57 | $5,142,956.16 | $0.74 |
| 2025-04-08 | $103,072,007.75 | $11,606,592.87 | $0.77 |
| 2025-04-09 | $99,283,068.06 | $6,836,653.12 | $0.75 |
| 2025-04-10 | $111,327,264.97 | $10,030,633.28 | $0.83 |
| 2025-04-11 | $109,687,114.45 | $6,388,342.13 | $0.82 |
| 2025-04-12 | $114,404,512.67 | $5,359,658.98 | $0.86 |
| 2025-04-13 | $122,564,678.71 | $3,528,209.09 | $0.92 |
| 2025-04-14 | $119,469,671.38 | $2,957,183.60 | $0.90 |
| 2025-04-15 | $120,732,602.39 | $2,405,634.46 | $0.91 |
| 2025-04-16 | $117,314,626.66 | $4,989,004.88 | $0.88 |
| 2025-04-17 | $115,462,999.66 | $5,707,792.41 | $0.87 |
| 2025-04-18 | $119,171,091.97 | $4,371,371.51 | $0.89 |
| 2025-04-19 | $121,564,529.88 | $2,360,284.82 | $0.91 |
| 2025-04-20 | $127,169,791.70 | $2,934,922.15 | $0.95 |
| 2025-04-21 | $125,509,036.64 | $3,476,018.33 | $0.94 |
| 2025-04-22 | $123,566,163.36 | $6,467,304.73 | $0.93 |
| 2025-04-23 | $128,419,889.48 | $8,513,519.02 | $0.96 |
| 2025-04-24 | $129,370,519.00 | $6,118,053.06 | $0.97 |
| 2025-04-25 | $134,590,892.65 | $4,876,427.34 | $1.01 |
| 2025-04-26 | $132,514,192.46 | $5,773,787.13 | $0.99 |
| 2025-04-27 | $131,161,056.52 | $2,605,201.35 | $0.98 |
| 2025-04-28 | $124,865,215.72 | $2,670,429.65 | $0.94 |
| 2025-04-29 | $127,963,799.35 | $854,762.56 | $0.96 |
| 2025-04-30 | $125,155,954.17 | $528,348.76 | $0.94 |
| 2025-05-01 | $126,391,625.22 | $5,082,307.93 | $0.95 |
| 2025-05-02 | $134,165,302.20 | $919,426.88 | $1.01 |
| 2025-05-03 | $129,719,086.89 | $722,159.37 | $0.97 |
| 2025-05-04 | $123,529,240.33 | $676,186.93 | $0.93 |
| 2025-05-05 | $120,295,328.48 | $3,878,830.74 | $0.90 |
| 2025-05-06 | $119,609,277.47 | $994,195.47 | $0.90 |
| 2025-05-07 | $117,941,524.63 | $532,087.17 | $0.89 |
| 2025-05-08 | $113,731,219.50 | $5,051,716.87 | $0.85 |
| 2025-05-09 | $129,571,605.79 | $1,104,291.38 | $0.97 |
| 2025-05-10 | $134,286,404.63 | $9,535,305.28 | $1.01 |
| 2025-05-11 | $142,074,223.36 | $851,353.51 | $1.07 |
| 2025-05-12 | $136,719,277.23 | $1,084,927.61 | $1.03 |
| 2025-05-13 | $137,418,675.29 | $986,371.74 | $1.03 |
| 2025-05-14 | $138,968,323.39 | $7,215,055.12 | $1.04 |
| 2025-05-15 | $135,187,629.66 | $5,656,003.34 | $1.01 |
| 2025-05-16 | $126,901,513.76 | $6,215,026.75 | $0.95 |
| 2025-05-17 | $124,530,224.79 | $4,947,473.06 | $0.93 |
| 2025-05-18 | $124,267,029.59 | $4,450,421.44 | $0.93 |
| 2025-05-19 | $128,124,946.84 | $5,856,931.43 | $0.96 |
| 2025-05-20 | $127,455,587.27 | $9,404,117.50 | $0.96 |
| 2025-05-21 | $128,420,567.96 | $7,562,325.63 | $0.96 |
| 2025-05-22 | $129,477,393.90 | $10,207,158.59 | $0.97 |
| 2025-05-23 | $136,132,910.24 | $10,073,108.92 | $1.02 |
| 2025-05-24 | $127,045,243.63 | $8,969,144.30 | $0.95 |
| 2025-05-25 | $127,334,765.08 | $5,221,782.21 | $0.95 |
| 2025-05-26 | $128,823,275.44 | $5,285,251.16 | $0.97 |
| 2025-05-27 | $127,853,138.66 | $1,044,405.80 | $0.96 |
| 2025-05-28 | $131,701,102.52 | $7,054,400.25 | $0.99 |
| 2025-05-29 | $128,185,130.45 | $6,620,551.56 | $0.96 |
| 2025-05-30 | $125,546,067.93 | $6,745,893.23 | $0.94 |
| 2025-05-31 | $118,991,783.82 | $7,773,077.80 | $0.89 |
| 2025-06-01 | $122,284,922.43 | $4,132,140.67 | $0.92 |
| 2025-06-02 | $123,016,026.89 | $3,272,602.81 | $0.92 |
| 2025-06-03 | $127,964,752.71 | $4,292,281.72 | $0.96 |
| 2025-06-04 | $131,050,608.51 | $10,709,087.70 | $0.98 |
| 2025-06-05 | $132,565,618.52 | $1,320,978.18 | $1.00 |
| 2025-06-06 | $127,241,857.87 | $13,345,899.69 | $0.95 |
| 2025-06-07 | $131,788,788.79 | $12,604,511.51 | $0.99 |
| 2025-06-08 | $136,964,876.02 | $898,927.42 | $1.03 |
| 2025-06-09 | $132,447,369.77 | $815,745.30 | $0.99 |
| 2025-06-10 | $135,955,234.18 | $10,632,293.55 | $1.02 |
| 2025-06-11 | $142,713,355.83 | $12,541,394.93 | $1.07 |
| 2025-06-12 | $131,197,173.27 | $11,697,362.50 | $0.98 |
| 2025-06-13 | $129,418,898.96 | $7,852,544.13 | $0.97 |
| 2025-06-14 | $127,753,648.52 | $1,156,819.99 | $0.96 |
| 2025-06-15 | $125,694,536.04 | $3,407,036.81 | $0.94 |
| 2025-06-16 | $128,713,208.56 | $2,925,118.17 | $0.97 |
| 2025-06-17 | $125,151,044.20 | $6,103,261.51 | $0.94 |
| 2025-06-18 | $122,369,473.71 | $7,125,849.53 | $0.92 |
| 2025-06-19 | $122,556,371.74 | $5,335,236.30 | $0.92 |
| 2025-06-20 | $122,093,461.45 | $3,130,614.43 | $0.90 |
| 2025-06-21 | $120,666,023.07 | $704,097.91 | $0.91 |
| 2025-06-22 | $111,890,906.08 | $4,089,966.91 | $0.84 |
| 2025-06-23 | $112,270,531.49 | $1,055,600.68 | $0.84 |
| 2025-06-24 | $121,707,919.67 | $809,309.30 | $0.91 |
| 2025-06-25 | $121,626,945.07 | $751,941.58 | $0.91 |
| 2025-06-26 | $120,529,682.64 | $608,390.96 | $0.90 |
| 2025-06-27 | $119,038,866.17 | $612,294.17 | $0.89 |
| 2025-06-28 | $119,182,819.63 | $546,915.41 | $0.89 |
| 2025-06-29 | $115,688,326.84 | $1,547,671.98 | $0.87 |
| 2025-06-30 | $119,077,204.61 | $2,721,087.80 | $0.89 |
| 2025-07-01 | $116,097,073.29 | $3,964,311.99 | $0.87 |
| 2025-07-02 | $111,847,784.43 | $518,902.98 | $0.84 |
| 2025-07-03 | $119,206,510.35 | $646,313.67 | $0.89 |
| 2025-07-04 | $117,100,183.55 | $561,540.84 | $0.88 |
| 2025-07-05 | $111,625,686.35 | $421,970.39 | $0.85 |
| 2025-07-06 | $110,081,017.92 | $368,202.42 | $0.84 |
| 2025-07-07 | $112,893,542.45 | $388,526.11 | $0.85 |
| 2025-07-08 | $109,688,518.04 | $3,786,548.25 | $0.82 |
| 2025-07-09 | $113,631,230.92 | $548,682.82 | $0.85 |
| 2025-07-10 | $118,374,762.43 | $584,429.71 | $0.89 |
| 2025-07-11 | $121,925,550.38 | $852,886.02 | $0.92 |
| 2025-07-12 | $120,325,578.44 | $9,221,506.75 | $0.90 |
| 2025-07-13 | $120,031,232.83 | $3,302,338.09 | $0.90 |
| 2025-07-14 | $121,514,235.41 | $819,975.49 | $0.91 |
| 2025-07-15 | $121,956,047.16 | $7,783,651.57 | $0.90 |
| 2025-07-16 | $124,634,600.40 | $676,990.22 | $0.94 |
| 2025-07-17 | $130,125,203.82 | $5,138,870.66 | $0.98 |
| 2025-07-18 | $130,513,627.69 | $4,623,291.08 | $0.98 |
| 2025-07-19 | $128,075,727.27 | $5,882,844.59 | $0.96 |
| 2025-07-20 | $130,677,347.20 | $486,760.25 | $0.98 |
| 2025-07-21 | $134,761,796.27 | $934,483.73 | $1.02 |
| 2025-07-22 | $134,717,123.84 | $5,394,824.49 | $1.01 |
| 2025-07-23 | $138,984,520.94 | $6,727,547.14 | $1.04 |
| 2025-07-24 | $128,348,424.02 | $5,299,728.85 | $0.96 |
| 2025-07-25 | $129,153,115.19 | $4,766,505.16 | $0.97 |
| 2025-07-26 | $131,714,350.88 | $9,258,288.45 | $0.99 |
| 2025-07-27 | $131,740,966.66 | $2,291,594.84 | $0.99 |
| 2025-07-28 | $135,664,241.06 | $2,786,776.50 | $1.02 |
| 2025-07-29 | $128,537,332.62 | $4,385,533.41 | $0.96 |
| 2025-07-30 | $128,107,664.39 | $4,414,558.66 | $0.96 |
| 2025-07-31 | $129,136,620.06 | $4,777,383.63 | $0.97 |
| 2025-08-01 | $119,578,017.33 | $5,140,330.84 | $0.90 |
| 2025-08-02 | $117,049,176.68 | $6,638,746.10 | $0.88 |
| 2025-08-03 | $114,978,478.69 | $3,338,881.69 | $0.86 |
| 2025-08-04 | $119,294,874.83 | $2,083,613.98 | $0.89 |
| 2025-08-05 | $123,368,832.15 | $3,179,934.90 | $0.93 |
| 2025-08-06 | $119,311,336.38 | $3,787,534.45 | $0.90 |
| 2025-08-07 | $118,876,053.01 | $2,974,620.54 | $0.89 |
| 2025-08-08 | $125,596,887.35 | $3,875,053.39 | $0.94 |
| 2025-08-09 | $131,112,490.23 | $3,791,531.74 | $0.98 |
| 2025-08-10 | $133,087,724.61 | $3,197,837.52 | $1.00 |
| 2025-08-11 | $130,519,557.21 | $4,196,732.62 | $0.98 |
| 2025-08-12 | $130,083,239.98 | $7,055,117.62 | $0.98 |
| 2025-08-13 | $135,389,712.19 | $7,240,940.39 | $1.02 |
| 2025-08-14 | $136,415,003.52 | $10,470,952.73 | $1.02 |
| 2025-08-15 | $128,060,767.05 | $11,224,071.64 | $0.96 |
| 2025-08-16 | $127,120,627.81 | $6,764,287.34 | $0.96 |
| 2025-08-17 | $130,891,220.94 | $3,671,604.40 | $0.98 |
| 2025-08-18 | $127,169,695.81 | $3,174,710.64 | $0.95 |
| 2025-08-19 | $126,351,125.88 | $9,240,205.92 | $0.95 |
| 2025-08-20 | $122,919,333.55 | $8,201,412.61 | $0.92 |
| 2025-08-21 | $128,999,720.12 | $7,190,347.29 | $0.97 |
| 2025-08-22 | $127,903,269.82 | $5,875,207.61 | $0.96 |
| 2025-08-23 | $131,159,309.22 | $9,638,742.79 | $0.99 |
| 2025-08-24 | $130,379,410.36 | $5,932,508.40 | $0.98 |
| 2025-08-25 | $127,627,228.98 | $8,515,414.88 | $0.95 |
| 2025-08-26 | $116,384,825.17 | $10,883,314.15 | $0.87 |
| 2025-08-27 | $123,208,076.28 | $843,153.92 | $0.93 |
| 2025-08-28 | $125,702,562.50 | $6,549,551.03 | $0.94 |
| 2025-08-29 | $126,129,840.93 | $6,062,584.88 | $0.95 |
| 2025-08-30 | $120,476,807.09 | $5,854,685.26 | $0.90 |
| 2025-08-31 | $121,312,724.33 | $3,288,072.98 | $0.91 |
| 2025-09-01 | $117,001,104.33 | $3,120,561.38 | $0.88 |
| 2025-09-02 | $116,322,548.30 | $809,452.96 | $0.87 |
| 2025-09-03 | $117,942,385.09 | $4,243,260.74 | $0.89 |
| 2025-09-04 | $119,115,047.34 | $3,277,537.70 | $0.90 |
| 2025-09-05 | $113,299,824.24 | $3,542,742.35 | $0.85 |
| 2025-09-06 | $113,595,754.84 | $4,487,948.93 | $0.85 |
| 2025-09-07 | $113,615,572.57 | $1,497,338.49 | $0.85 |
| 2025-09-08 | $116,861,667.97 | $1,853,015.17 | $0.88 |
| 2025-09-09 | $117,511,404.47 | $3,403,098.44 | $0.88 |
| 2025-09-10 | $114,625,473.42 | $4,138,057.65 | $0.86 |
| 2025-09-11 | $116,675,186.42 | $4,317,513.91 | $0.87 |
| 2025-09-12 | $118,232,012.72 | $5,090,515.94 | $0.89 |
| 2025-09-13 | $121,519,945.64 | $5,413,515.75 | $0.91 |
| 2025-09-14 | $122,245,964.02 | $3,292,492.88 | $0.92 |
| 2025-09-15 | $117,967,907.68 | $2,760,951.98 | $0.89 |
| 2025-09-16 | $116,088,449.65 | $4,383,721.79 | $0.87 |
| 2025-09-17 | $117,846,050.71 | $3,997,354.53 | $0.88 |
| 2025-09-18 | $120,203,154.17 | $390,945.03 | $0.90 |
| 2025-09-19 | $119,144,042.99 | $4,449,321.62 | $0.90 |
| 2025-09-20 | $114,110,019.64 | $4,975,042.26 | $0.86 |
| 2025-09-21 | $114,576,755.97 | $3,948,347.38 | $0.86 |
| 2025-09-22 | $113,293,219.54 | $4,282,445.09 | $0.85 |
| 2025-09-23 | $107,011,765.27 | $3,299,333.04 | $0.80 |
| 2025-09-24 | $105,647,535.97 | $1,372,356.38 | $0.79 |
| 2025-09-25 | $108,252,456.00 | $1,226,415.32 | $0.82 |
| 2025-09-26 | $103,560,035.32 | $2,087,707.52 | $0.78 |
| 2025-09-27 | $107,338,299.35 | $1,639,925.67 | $0.81 |
| 2025-09-28 | $107,341,781.43 | $1,239,268.14 | $0.81 |
| 2025-09-29 | $109,266,450.23 | $1,563,848.33 | $0.82 |
| 2025-09-30 | $107,508,780.09 | $2,409,804.12 | $0.81 |
| 2025-10-01 | $105,231,382.27 | $1,760,738.71 | $0.79 |
| 2025-10-02 | $112,118,113.31 | $2,055,688.16 | $0.84 |
| 2025-10-03 | $113,675,167.30 | $2,657,996.10 | $0.85 |
| 2025-10-04 | $114,182,940.21 | $1,914,689.25 | $0.86 |
| 2025-10-05 | $113,340,598.45 | $2,414,018.13 | $0.85 |
| 2025-10-06 | $112,991,149.66 | $2,592,796.41 | $0.85 |
| 2025-10-07 | $116,647,046.43 | $2,366,253.18 | $0.88 |
| 2025-10-08 | $111,994,952.13 | $2,325,159.24 | $0.84 |
| 2025-10-09 | $112,321,998.83 | $1,977,772.67 | $0.84 |
| 2025-10-10 | $109,439,478.20 | $2,181,471.11 | $0.82 |
| 2025-10-11 | $82,619,740.76 | $3,187,184.87 | $0.62 |
| 2025-10-12 | $84,282,524.30 | $4,774,346.42 | $0.63 |
| 2025-10-13 | $94,303,832.59 | $2,163,334.17 | $0.71 |
| 2025-10-14 | $100,534,019.95 | $2,101,808.65 | $0.76 |
| 2025-10-15 | $98,678,868.66 | $2,368,844.05 | $0.74 |
| 2025-10-16 | $95,505,712.57 | $1,687,423.97 | $0.72 |
| 2025-10-17 | $93,015,051.70 | $1,948,334.27 | $0.70 |
| 2025-10-18 | $88,864,154.93 | $2,925,516.44 | $0.67 |
| 2025-10-19 | $90,806,178.34 | $1,952,848.02 | $0.68 |
| 2025-10-20 | $92,139,377.32 | $1,437,167.78 | $0.69 |
| 2025-10-21 | $94,011,686.57 | $1,950,706.39 | $0.71 |
| 2025-10-22 | $90,415,244.57 | $1,726,596.55 | $0.68 |
| 2025-10-23 | $87,485,760.31 | $1,778,912.18 | $0.66 |
| 2025-10-24 | $89,546,151.87 | $1,267,079.76 | $0.67 |
| 2025-10-25 | $91,495,138.16 | $1,057,771.09 | $0.69 |
| 2025-10-26 | $91,958,213.27 | $1,032,490.55 | $0.69 |
| 2025-10-27 | $95,056,143.05 | $1,148,998.78 | $0.71 |
| 2025-10-28 | $92,179,460.98 | $1,497,327.53 | $0.69 |
| 2025-10-29 | $90,427,461.84 | $1,417,722.41 | $0.68 |
| 2025-10-30 | $89,894,452.42 | $1,418,632.40 | $0.67 |
| 2025-10-31 | $86,072,081.59 | $1,737,740.57 | $0.65 |
| 2025-11-01 | $86,293,811.58 | $1,331,795.06 | $0.65 |
| 2025-11-02 | $89,513,776.21 | $1,348,404.51 | $0.67 |
| 2025-11-03 | $87,754,751.32 | $2,216,319.55 | $0.66 |
| 2025-11-04 | $81,318,965.75 | $919,806.65 | $0.61 |
| 2025-11-05 | $115,478,285.34 | $24,471,381.94 | $0.87 |
| 2025-11-06 | $126,649,685.72 | $40,435,200.06 | $0.95 |
| 2025-11-07 | $115,876,139.48 | $8,541,667.83 | $0.87 |
| 2025-11-08 | $124,270,477.64 | $8,848,293.73 | $0.93 |
| 2025-11-09 | $155,476,590.27 | $16,715,339.28 | $1.16 |
| 2025-11-10 | $147,758,625.48 | $12,770,335.31 | $1.11 |
| 2025-11-11 | $167,808,639.23 | $10,728,251.20 | $1.26 |
| 2025-11-12 | $204,620,813.11 | $23,741,068.67 | $1.55 |
| 2025-11-13 | $179,874,917.25 | $28,947,541.28 | $1.35 |
| 2025-11-14 | $148,891,654.26 | $13,322,866.54 | $1.12 |
| 2025-11-15 | $128,724,349.20 | $5,132,146.28 | $0.97 |
| 2025-11-16 | $135,364,731.75 | $4,634,364.30 | $1.01 |
| 2025-11-17 | $122,606,659.63 | $3,311,136.81 | $0.92 |
| 2025-11-18 | $156,617,007.70 | $27,313,923.81 | $1.21 |
| 2025-11-19 | $142,368,536.49 | $14,024,386.10 | $1.07 |
| 2025-11-20 | $137,126,868.10 | $6,321,682.45 | $1.03 |
| 2025-11-21 | $121,320,354.08 | $2,334,865.60 | $0.91 |
| 2025-11-22 | $113,472,999.46 | $5,275,727.91 | $0.85 |
| 2025-11-23 | $115,363,232.14 | $3,863,832.43 | $0.87 |
| 2025-11-24 | $114,834,303.17 | $6,514,201.30 | $0.86 |
| 2025-11-25 | $116,628,540.15 | $2,714,666.21 | $0.87 |
| 2025-11-26 | $114,266,918.07 | $3,463,981.24 | $0.85 |
| 2025-11-27 | $117,649,005.02 | $1,150,584.92 | $0.89 |
| 2025-11-28 | $118,405,626.79 | $5,100,288.76 | $0.89 |
| 2025-11-29 | $120,295,377.52 | $744,720.05 | $0.90 |
| 2025-11-30 | $115,332,988.07 | $477,014.06 | $0.87 |
| 2025-12-01 | $113,219,431.85 | $3,137,632.94 | $0.85 |
| 2025-12-02 | $106,724,250.82 | $4,104,386.65 | $0.80 |
| 2025-12-03 | $110,957,666.87 | $3,769,201.41 | $0.84 |
| 2025-12-04 | $112,890,311.17 | $3,157,314.08 | $0.85 |
| 2025-12-05 | $109,587,773.34 | $406,266.19 | $0.82 |
| 2025-12-06 | $105,155,736.76 | $3,444,870.52 | $0.79 |
| 2025-12-07 | $107,615,911.79 | $3,859,657.10 | $0.81 |
| 2025-12-08 | $104,847,861.80 | $3,387,059.39 | $0.79 |
| 2025-12-09 | $104,474,220.55 | $4,245,957.84 | $0.78 |
| 2025-12-10 | $104,348,543.42 | $4,475,310.83 | $0.78 |
| 2025-12-11 | $100,433,239.19 | $4,702,720.35 | $0.75 |
| 2025-12-12 | $100,200,041.44 | $6,596,614.98 | $0.75 |
| 2025-12-13 | $97,331,316.26 | $4,354,917.11 | $0.73 |
| 2025-12-14 | $99,181,014.01 | $234,494.17 | $0.74 |
| 2025-12-15 | $94,156,793.89 | $3,239,354.57 | $0.71 |
| 2025-12-16 | $93,484,293.27 | $3,117,413.98 | $0.70 |
| 2025-12-17 | $92,035,951.07 | $2,541,949.80 | $0.69 |
| 2025-12-18 | $91,459,952.29 | $3,230,792.83 | $0.69 |
| 2025-12-19 | $89,472,765.27 | $2,320,261.34 | $0.67 |
| 2025-12-20 | $92,751,149.56 | $1,179,154.36 | $0.69 |
| 2025-12-21 | $95,405,533.86 | $1,136,003.47 | $0.72 |
| 2025-12-22 | $92,940,385.90 | $1,127,628.54 | $0.70 |
| 2025-12-23 | $93,664,464.70 | $860,378.27 | $0.70 |
| 2025-12-24 | $93,867,824.73 | $1,253,120.50 | $0.70 |
| 2025-12-25 | $94,225,333.34 | $888,346.27 | $0.71 |
| 2025-12-26 | $92,390,551.35 | $778,315.29 | $0.70 |
| 2025-12-27 | $94,364,746.78 | $766,545.75 | $0.71 |
| 2025-12-28 | $96,601,757.44 | $998,070.29 | $0.72 |
| 2025-12-29 | $94,425,987.31 | $328,813.82 | $0.71 |
| 2025-12-30 | $93,288,462.59 | $425,184.55 | $0.70 |
| 2025-12-31 | $92,848,411.15 | $332,548.00 | $0.70 |
| 2026-01-01 | $91,854,499.97 | $2,006,022.39 | $0.69 |
| 2026-01-02 | $96,969,239.67 | $2,975,746.58 | $0.73 |
| 2026-01-03 | $97,121,381.28 | $831,353.17 | $0.73 |
| 2026-01-04 | $96,102,069.51 | $1,968,103.32 | $0.72 |
| 2026-01-05 | $100,673,357.03 | $1,349,650.11 | $0.75 |
| 2026-01-06 | $101,875,723.35 | $919,382.86 | $0.76 |
| 2026-01-07 | $101,627,460.05 | $1,385,945.64 | $0.76 |
| 2026-01-08 | $97,319,030.20 | $905,059.55 | $0.73 |
| 2026-01-09 | $96,399,711.92 | $1,015,895.81 | $0.72 |
| 2026-01-10 | $95,520,877.27 | $763,719.46 | $0.72 |
| 2026-01-11 | $97,428,793.37 | $1,057,398.65 | $0.73 |
| 2026-01-12 | $94,608,184.09 | $927,566.90 | $0.71 |
| 2026-01-13 | $94,238,903.38 | $1,174,453.32 | $0.71 |
| 2026-01-14 | $98,927,462.77 | $1,258,185.21 | $0.74 |
| 2026-01-15 | $101,861,971.53 | $2,465,281.32 | $0.77 |
| 2026-01-16 | $97,597,335.43 | $1,114,693.50 | $0.73 |
| 2026-01-17 | $99,698,460.74 | $1,532,948.88 | $0.75 |
| 2026-01-18 | $102,717,499.45 | $1,853,975.75 | $0.77 |
| 2026-01-19 | $99,100,786.03 | $1,381,797.36 | $0.74 |
| 2026-01-20 | $95,728,281.46 | $663,175.58 | $0.72 |
| 2026-01-21 | $93,576,508.97 | $3,584,267.47 | $0.70 |
| 2026-01-22 | $94,204,404.87 | $641,194.96 | $0.71 |
| 2026-01-23 | $93,473,808.55 | $1,436,890.16 | $0.70 |
| 2026-01-24 | $92,484,946.74 | $1,217,332.76 | $0.69 |
| 2026-01-25 | $93,056,144.21 | $633,794.03 | $0.70 |
| 2026-01-25 | $91,859,439.42 | $420,134.59 | $0.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
