Metaplex MPLX #659
$0.0628 12.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metaplex.
TrendUptrend Building66/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch70/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Metaplex. Main reason: Profit-taking pressure is building.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metaplex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05840679 - US$0.06405906Current reference: US$0.06280300Re-entry trigger: US$0.06355664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metaplex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metaplex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05519442Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metaplex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05519442. Metaplex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metaplex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metaplex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metaplex.
No upcoming market event is currently scheduled for Metaplex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metaplex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metaplex position, log trades, and review recent activity from one place.
Log in or create an account to track your Metaplex position.
Market Overview
Metaplex current market price is $0.0628 with a 24 hour trading volume of $67.02M. The total available supply of Metaplex is 1.00B MPLX with a maximum supply of 1.00B MPLX. It has secured Rank 659 in the cryptocurrency market with a marketcap of $29.59M. The MPLX price is 2.45% down in the last one hour.
The high price of the Metaplex is $0.0737 and low price is $0.0599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaplex Rank
659
Metaplex Price
$0.0628
Market Cap
$29.59M 12.25%
Fully Diluted Valuation
$62.80M
Trading Volume(24h)
$67.02M
Circulating Supply
471.19M MPLX
Total Supply
1.00B MPLX
Max Supply
1.00B MPLX
High(24h)
$0.0737
Low(24h)
$0.0599
All-time High
$0.897 93%
20 Sep 2022
All-time Low
$0.0177 255.08%
25 Jun 2026
Cryptocurrency Metaplex Calculator
Want to convert more cryptocurrencies?
Metaplex Price Chart
1h
2.45%
24h
12.25%
7d
36.04%
14d
17.2%
30d
64.78%
60d
122.18%
200d
115.36%
1y
70.23%
Metaplex Historical Data
Historical data of Metaplex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $144,310,498.38 | $19,341,252.36 | $0.17 |
| 2025-07-20 | $135,295,515.79 | $15,937,560.97 | $0.16 |
| 2025-07-21 | $132,954,504.91 | $22,434,828.10 | $0.16 |
| 2025-07-22 | $137,310,612.07 | $9,363,772.57 | $0.17 |
| 2025-07-23 | $133,505,916.86 | $31,929,044.62 | $0.16 |
| 2025-07-24 | $131,109,268.88 | $16,640,072.60 | $0.16 |
| 2025-07-25 | $146,954,812.56 | $21,879,331.92 | $0.18 |
| 2025-07-26 | $147,774,131.65 | $17,719,717.20 | $0.18 |
| 2025-07-27 | $137,826,435.74 | $13,294,672.60 | $0.17 |
| 2025-07-28 | $149,554,631.94 | $4,878,729.20 | $0.18 |
| 2025-07-29 | $144,485,895.19 | $6,607,405.41 | $0.17 |
| 2025-07-30 | $144,230,933.24 | $5,345,649.16 | $0.17 |
| 2025-07-31 | $144,360,905.65 | $6,908,786.32 | $0.17 |
| 2025-08-01 | $140,914,811.76 | $7,984,545.10 | $0.17 |
| 2025-08-02 | $135,021,543.42 | $10,013,642.01 | $0.16 |
| 2025-08-03 | $135,497,529.25 | $12,671,240.70 | $0.16 |
| 2025-08-04 | $141,512,381.84 | $3,143,553.81 | $0.17 |
| 2025-08-05 | $144,427,790.23 | $3,398,963.98 | $0.17 |
| 2025-08-06 | $143,553,188.59 | $4,802,718.53 | $0.17 |
| 2025-08-07 | $145,762,706.90 | $3,085,908.66 | $0.18 |
| 2025-08-08 | $152,438,314.01 | $4,357,525.74 | $0.18 |
| 2025-08-09 | $153,205,302.20 | $3,794,942.73 | $0.18 |
| 2025-08-10 | $154,443,594.05 | $11,377,633.35 | $0.19 |
| 2025-08-11 | $153,742,575.73 | $4,478,703.73 | $0.18 |
| 2025-08-12 | $147,349,517.23 | $6,333,103.79 | $0.18 |
| 2025-08-13 | $157,563,154.11 | $8,313,176.64 | $0.19 |
| 2025-08-14 | $155,576,682.00 | $10,621,302.37 | $0.19 |
| 2025-08-15 | $143,331,770.88 | $11,533,297.39 | $0.17 |
| 2025-08-16 | $141,869,679.20 | $6,937,603.10 | $0.17 |
| 2025-08-17 | $141,512,589.27 | $3,454,185.71 | $0.17 |
| 2025-08-18 | $147,165,817.56 | $4,292,395.18 | $0.18 |
| 2025-08-19 | $148,586,529.36 | $8,482,698.88 | $0.18 |
| 2025-08-20 | $146,914,414.13 | $7,013,323.10 | $0.18 |
| 2025-08-21 | $149,482,534.74 | $5,846,127.04 | $0.18 |
| 2025-08-22 | $146,920,214.45 | $5,211,816.16 | $0.18 |
| 2025-08-23 | $151,796,801.85 | $8,045,924.02 | $0.18 |
| 2025-08-24 | $157,546,141.94 | $6,567,850.02 | $0.19 |
| 2025-08-25 | $158,960,906.35 | $9,129,756.53 | $0.19 |
| 2025-08-26 | $150,166,637.31 | $9,553,007.66 | $0.18 |
| 2025-08-27 | $156,244,511.96 | $6,515,837.24 | $0.19 |
| 2025-08-28 | $162,349,160.51 | $8,514,343.34 | $0.20 |
| 2025-08-29 | $167,912,117.72 | $7,677,687.39 | $0.20 |
| 2025-08-30 | $159,670,563.46 | $9,492,973.51 | $0.19 |
| 2025-08-31 | $163,988,834.00 | $4,839,115.84 | $0.20 |
| 2025-09-01 | $168,566,917.07 | $4,767,025.18 | $0.20 |
| 2025-09-02 | $162,794,856.62 | $6,624,688.81 | $0.20 |
| 2025-09-03 | $171,873,444.93 | $9,731,626.98 | $0.21 |
| 2025-09-04 | $171,590,120.18 | $8,266,245.31 | $0.21 |
| 2025-09-05 | $228,860,818.69 | $26,221,280.08 | $0.27 |
| 2025-09-06 | $209,063,898.35 | $16,279,648.90 | $0.25 |
| 2025-09-07 | $209,543,771.53 | $5,316,176.94 | $0.25 |
| 2025-09-08 | $215,126,104.31 | $5,538,504.33 | $0.27 |
| 2025-09-09 | $220,937,280.43 | $9,529,074.75 | $0.27 |
| 2025-09-10 | $213,505,736.71 | $7,809,238.04 | $0.26 |
| 2025-09-11 | $214,242,345.53 | $7,487,840.11 | $0.26 |
| 2025-09-12 | $223,680,089.00 | $7,614,560.47 | $0.27 |
| 2025-09-13 | $233,776,780.22 | $13,608,478.25 | $0.28 |
| 2025-09-14 | $269,626,573.48 | $12,435,507.10 | $0.32 |
| 2025-09-15 | $273,930,806.15 | $26,082,802.40 | $0.33 |
| 2025-09-16 | $241,881,592.49 | $9,492,022.81 | $0.29 |
| 2025-09-17 | $254,776,050.09 | $8,134,927.23 | $0.31 |
| 2025-09-18 | $263,712,362.77 | $9,766,228.04 | $0.32 |
| 2025-09-19 | $255,884,176.95 | $8,264,672.73 | $0.31 |
| 2025-09-20 | $238,151,973.25 | $6,304,352.24 | $0.29 |
| 2025-09-21 | $238,071,765.07 | $3,034,001.14 | $0.29 |
| 2025-09-22 | $232,317,177.54 | $4,013,949.57 | $0.28 |
| 2025-09-23 | $222,169,105.86 | $10,414,592.35 | $0.27 |
| 2025-09-24 | $158,767,027.33 | $6,353,121.40 | $0.27 |
| 2025-09-25 | $156,687,922.10 | $6,423,574.64 | $0.27 |
| 2025-09-26 | $147,520,565.14 | $8,684,829.64 | $0.25 |
| 2025-09-27 | $153,600,425.50 | $6,433,025.95 | $0.26 |
| 2025-09-28 | $153,391,232.63 | $2,719,878.56 | $0.26 |
| 2025-09-29 | $157,240,254.27 | $4,333,791.21 | $0.27 |
| 2025-09-30 | $155,801,510.63 | $8,807,961.55 | $0.26 |
| 2025-10-01 | $157,195,823.39 | $6,124,345.25 | $0.27 |
| 2025-10-02 | $165,849,389.22 | $6,978,412.31 | $0.28 |
| 2025-10-03 | $175,447,517.66 | $7,135,126.57 | $0.30 |
| 2025-10-04 | $172,091,043.39 | $6,765,855.70 | $0.29 |
| 2025-10-05 | $168,220,279.05 | $3,450,211.59 | $0.29 |
| 2025-10-06 | $165,597,164.03 | $6,339,764.11 | $0.28 |
| 2025-10-07 | $167,618,854.99 | $6,837,558.08 | $0.29 |
| 2025-10-08 | $160,356,846.19 | $7,068,836.69 | $0.27 |
| 2025-10-09 | $162,392,903.96 | $6,484,790.12 | $0.28 |
| 2025-10-10 | $159,594,341.20 | $6,633,757.24 | $0.27 |
| 2025-10-11 | $147,482,153.35 | $17,394,610.36 | $0.25 |
| 2025-10-12 | $142,696,338.52 | $12,576,314.30 | $0.24 |
| 2025-10-13 | $150,755,062.74 | $7,606,014.53 | $0.26 |
| 2025-10-14 | $154,752,705.66 | $6,933,694.41 | $0.26 |
| 2025-10-15 | $142,973,799.68 | $10,867,281.39 | $0.24 |
| 2025-10-16 | $142,897,878.93 | $7,592,053.38 | $0.24 |
| 2025-10-17 | $138,248,059.85 | $8,439,127.99 | $0.24 |
| 2025-10-18 | $122,801,325.92 | $9,772,614.13 | $0.21 |
| 2025-10-19 | $124,599,675.56 | $3,384,404.58 | $0.21 |
| 2025-10-20 | $131,205,277.58 | $5,031,689.43 | $0.22 |
| 2025-10-21 | $132,297,556.27 | $5,426,478.20 | $0.23 |
| 2025-10-22 | $128,609,112.67 | $7,989,708.13 | $0.22 |
| 2025-10-23 | $124,821,630.40 | $7,706,939.97 | $0.22 |
| 2025-10-24 | $127,478,103.94 | $4,162,151.15 | $0.22 |
| 2025-10-25 | $128,560,373.21 | $3,396,352.85 | $0.22 |
| 2025-10-26 | $126,412,880.50 | $1,930,992.44 | $0.22 |
| 2025-10-27 | $131,929,941.84 | $2,878,838.25 | $0.23 |
| 2025-10-28 | $130,578,537.06 | $4,540,651.82 | $0.23 |
| 2025-10-29 | $128,168,971.84 | $3,809,363.96 | $0.22 |
| 2025-10-30 | $127,087,779.68 | $5,230,622.04 | $0.22 |
| 2025-10-31 | $121,673,208.83 | $5,762,688.56 | $0.21 |
| 2025-11-01 | $127,706,601.58 | $6,086,785.01 | $0.22 |
| 2025-11-02 | $127,936,816.61 | $3,218,755.93 | $0.22 |
| 2025-11-03 | $125,103,728.53 | $2,926,905.07 | $0.22 |
| 2025-11-04 | $112,022,535.27 | $7,158,439.52 | $0.20 |
| 2025-11-05 | $91,153,457.35 | $12,928,425.89 | $0.16 |
| 2025-11-06 | $92,865,329.70 | $7,322,292.24 | $0.16 |
| 2025-11-07 | $90,064,613.07 | $5,996,120.20 | $0.16 |
| 2025-11-08 | $96,597,644.27 | $6,021,971.61 | $0.17 |
| 2025-11-09 | $93,797,048.13 | $2,592,695.18 | $0.17 |
| 2025-11-10 | $94,322,311.18 | $3,444,645.37 | $0.17 |
| 2025-11-11 | $92,145,469.07 | $5,005,188.68 | $0.16 |
| 2025-11-12 | $72,396,692.33 | $7,632,951.63 | $0.13 |
| 2025-11-13 | $70,397,057.38 | $6,201,665.96 | $0.13 |
| 2025-11-14 | $62,052,668.79 | $8,236,553.24 | $0.11 |
| 2025-11-15 | $57,020,612.09 | $9,558,017.91 | $0.10 |
| 2025-11-16 | $55,564,751.45 | $3,615,105.08 | $0.10 |
| 2025-11-17 | $53,924,540.16 | $4,522,896.15 | $0.10 |
| 2025-11-18 | $53,748,109.99 | $8,550,764.30 | $0.10 |
| 2025-11-19 | $55,530,106.21 | $8,250,703.92 | $0.10 |
| 2025-11-20 | $51,858,554.60 | $6,668,653.38 | $0.09 |
| 2025-11-21 | $51,391,600.16 | $7,205,075.45 | $0.09 |
| 2025-11-22 | $50,175,640.67 | $10,277,675.17 | $0.09 |
| 2025-11-23 | $49,975,579.79 | $3,208,294.89 | $0.09 |
| 2025-11-24 | $51,244,488.49 | $3,913,029.18 | $0.09 |
| 2025-11-25 | $52,691,004.62 | $5,979,324.41 | $0.09 |
| 2025-11-26 | $52,826,759.26 | $7,491,351.44 | $0.09 |
| 2025-11-27 | $53,769,328.50 | $8,011,946.05 | $0.10 |
| 2025-11-28 | $53,054,440.04 | $7,080,140.69 | $0.09 |
| 2025-11-29 | $52,085,136.29 | $1,202,812.72 | $0.09 |
| 2025-11-30 | $51,326,945.50 | $4,127,852.67 | $0.09 |
| 2025-12-01 | $49,879,943.63 | $4,525,702.96 | $0.09 |
| 2025-12-02 | $46,917,943.30 | $10,795,303.43 | $0.08 |
| 2025-12-03 | $49,897,267.65 | $1,256,396.86 | $0.09 |
| 2025-12-04 | $49,381,320.71 | $9,448,740.63 | $0.09 |
| 2025-12-05 | $46,572,428.34 | $5,791,026.33 | $0.08 |
| 2025-12-06 | $43,897,877.31 | $1,707,489.38 | $0.08 |
| 2025-12-07 | $44,078,033.09 | $2,875,241.61 | $0.08 |
| 2025-12-08 | $43,994,960.99 | $3,734,056.14 | $0.08 |
| 2025-12-09 | $41,952,944.82 | $5,069,077.17 | $0.08 |
| 2025-12-10 | $46,717,338.67 | $6,388,240.94 | $0.08 |
| 2025-12-11 | $46,479,831.16 | $5,539,451.81 | $0.08 |
| 2025-12-12 | $45,011,838.51 | $6,110,006.79 | $0.08 |
| 2025-12-13 | $43,270,175.63 | $4,748,733.36 | $0.08 |
| 2025-12-14 | $43,055,451.73 | $2,491,339.78 | $0.08 |
| 2025-12-15 | $41,753,636.21 | $3,089,782.55 | $0.08 |
| 2025-12-16 | $41,037,253.98 | $4,300,731.95 | $0.07 |
| 2025-12-17 | $39,663,848.09 | $5,116,548.68 | $0.07 |
| 2025-12-18 | $37,150,145.40 | $4,553,949.99 | $0.07 |
| 2025-12-19 | $35,640,419.30 | $6,503,859.58 | $0.06 |
| 2025-12-20 | $33,762,725.64 | $5,986,800.10 | $0.06 |
| 2025-12-21 | $32,578,025.04 | $1,815,859.30 | $0.06 |
| 2025-12-22 | $31,582,291.55 | $2,381,789.54 | $0.06 |
| 2025-12-23 | $28,974,464.64 | $2,926,740.01 | $0.05 |
| 2025-12-24 | $27,917,346.89 | $1,861,066.37 | $0.05 |
| 2025-12-25 | $28,033,417.33 | $1,034,468.96 | $0.05 |
| 2025-12-26 | $27,537,625.93 | $1,634,274.99 | $0.05 |
| 2025-12-27 | $29,191,876.91 | $4,049,661.18 | $0.05 |
| 2025-12-28 | $30,628,699.78 | $1,744,634.77 | $0.06 |
| 2025-12-29 | $30,568,035.31 | $1,202,715.58 | $0.06 |
| 2025-12-30 | $31,314,926.78 | $3,780,960.74 | $0.06 |
| 2025-12-31 | $30,541,250.03 | $2,548,736.57 | $0.05 |
| 2026-01-01 | $30,501,391.02 | $2,797,055.40 | $0.05 |
| 2026-01-02 | $29,759,689.92 | $856,609.14 | $0.05 |
| 2026-01-03 | $31,446,424.57 | $3,886,473.18 | $0.06 |
| 2026-01-04 | $31,521,108.45 | $1,749,507.67 | $0.06 |
| 2026-01-05 | $31,256,472.21 | $722,880.07 | $0.06 |
| 2026-01-06 | $32,028,141.31 | $930,391.83 | $0.06 |
| 2026-01-07 | $31,443,371.12 | $902,590.57 | $0.06 |
| 2026-01-08 | $30,545,845.69 | $3,024,143.65 | $0.06 |
| 2026-01-09 | $30,042,631.11 | $3,296,672.82 | $0.06 |
| 2026-01-10 | $29,849,215.84 | $3,027,184.84 | $0.06 |
| 2026-01-11 | $29,601,006.89 | $1,128,924.85 | $0.06 |
| 2026-01-12 | $29,998,280.95 | $916,976.08 | $0.06 |
| 2026-01-13 | $28,936,587.60 | $3,161,195.55 | $0.06 |
| 2026-01-14 | $27,792,832.83 | $3,836,865.51 | $0.05 |
| 2026-01-15 | $26,723,226.83 | $4,597,088.64 | $0.05 |
| 2026-01-16 | $25,773,982.30 | $2,006,917.71 | $0.05 |
| 2026-01-17 | $26,906,103.25 | $2,944,448.00 | $0.05 |
| 2026-01-18 | $26,757,145.76 | $774,991.73 | $0.05 |
| 2026-01-19 | $26,175,811.05 | $660,609.27 | $0.05 |
| 2026-01-20 | $25,696,679.03 | $1,275,650.86 | $0.05 |
| 2026-01-21 | $24,055,204.00 | $3,424,712.38 | $0.05 |
| 2026-01-22 | $23,031,180.42 | $3,871,643.07 | $0.04 |
| 2026-01-23 | $21,738,055.89 | $2,801,845.73 | $0.04 |
| 2026-01-24 | $20,152,371.68 | $2,979,390.24 | $0.04 |
| 2026-01-25 | $20,005,865.01 | $996,174.36 | $0.04 |
| 2026-01-26 | $18,585,601.94 | $2,340,942.76 | $0.04 |
| 2026-01-27 | $19,068,073.34 | $743,024.88 | $0.04 |
| 2026-01-28 | $19,135,961.27 | $726,366.16 | $0.04 |
| 2026-01-29 | $18,312,747.64 | $842,170.08 | $0.04 |
| 2026-01-30 | $17,275,329.16 | $1,932,380.87 | $0.03 |
| 2026-01-31 | $16,808,752.48 | $2,200,738.76 | $0.03 |
| 2026-02-01 | $15,366,909.34 | $2,407,619.85 | $0.03 |
| 2026-02-02 | $14,573,382.85 | $1,862,194.34 | $0.03 |
| 2026-02-03 | $15,202,474.20 | $2,201,277.65 | $0.03 |
| 2026-02-04 | $14,743,923.41 | $1,446,888.85 | $0.03 |
| 2026-02-05 | $13,938,833.65 | $1,498,327.19 | $0.03 |
| 2026-02-06 | $12,601,258.57 | $1,665,472.85 | $0.02 |
| 2026-02-07 | $13,919,439.06 | $2,335,083.30 | $0.03 |
| 2026-02-08 | $14,540,460.13 | $1,333,499.90 | $0.03 |
| 2026-02-09 | $15,232,832.94 | $1,266,865.66 | $0.03 |
| 2026-02-10 | $14,863,625.86 | $1,720,345.22 | $0.03 |
| 2026-02-11 | $14,409,907.32 | $594,257.95 | $0.03 |
| 2026-02-12 | $13,946,272.44 | $858,026.79 | $0.03 |
| 2026-02-13 | $14,288,604.74 | $741,802.80 | $0.03 |
| 2026-02-14 | $15,253,495.11 | $717,185.20 | $0.03 |
| 2026-02-15 | $15,802,986.03 | $550,696.82 | $0.03 |
| 2026-02-16 | $15,631,307.43 | $887,422.47 | $0.03 |
| 2026-02-17 | $15,837,120.08 | $1,678,944.73 | $0.03 |
| 2026-02-18 | $15,590,944.81 | $871,850.48 | $0.03 |
| 2026-02-19 | $15,176,500.29 | $612,052.01 | $0.03 |
| 2026-02-20 | $15,429,925.59 | $694,762.31 | $0.03 |
| 2026-02-21 | $15,857,600.71 | $1,687,632.64 | $0.03 |
| 2026-02-22 | $15,945,624.97 | $466,066.80 | $0.03 |
| 2026-02-23 | $15,663,760.79 | $448,193.07 | $0.03 |
| 2026-02-24 | $14,811,806.14 | $772,222.34 | $0.03 |
| 2026-02-25 | $14,886,333.82 | $590,511.62 | $0.03 |
| 2026-02-26 | $16,488,835.14 | $1,875,462.31 | $0.03 |
| 2026-02-27 | $16,385,006.80 | $1,407,608.43 | $0.03 |
| 2026-02-28 | $16,040,978.89 | $2,821,276.73 | $0.03 |
| 2026-03-01 | $16,699,604.87 | $1,474,255.23 | $0.03 |
| 2026-03-02 | $16,580,195.13 | $835,572.35 | $0.03 |
| 2026-03-03 | $16,500,244.17 | $820,465.86 | $0.03 |
| 2026-03-04 | $16,513,329.17 | $925,181.88 | $0.03 |
| 2026-03-05 | $16,406,636.23 | $972,804.95 | $0.03 |
| 2026-03-06 | $16,471,631.38 | $1,271,551.64 | $0.03 |
| 2026-03-07 | $15,978,992.90 | $1,196,832.93 | $0.03 |
| 2026-03-08 | $15,788,113.98 | $432,967.06 | $0.03 |
| 2026-03-09 | $15,651,172.69 | $585,870.49 | $0.03 |
| 2026-03-10 | $16,095,195.45 | $739,205.87 | $0.03 |
| 2026-03-11 | $16,256,163.50 | $743,403.90 | $0.03 |
| 2026-03-12 | $16,498,257.41 | $784,900.30 | $0.03 |
| 2026-03-13 | $16,651,328.47 | $691,615.03 | $0.03 |
| 2026-03-14 | $17,067,229.25 | $837,292.68 | $0.03 |
| 2026-03-15 | $17,259,083.11 | $617,550.50 | $0.03 |
| 2026-03-16 | $17,920,514.37 | $1,136,792.31 | $0.03 |
| 2026-03-17 | $19,105,005.76 | $1,218,993.92 | $0.04 |
| 2026-03-18 | $19,422,379.82 | $1,067,937.61 | $0.04 |
| 2026-03-19 | $20,370,981.59 | $1,747,316.17 | $0.04 |
| 2026-03-20 | $19,907,608.46 | $824,552.71 | $0.04 |
| 2026-03-21 | $20,048,273.61 | $1,060,988.65 | $0.04 |
| 2026-03-22 | $19,590,291.51 | $668,225.73 | $0.04 |
| 2026-03-23 | $19,368,169.13 | $419,563.07 | $0.04 |
| 2026-03-24 | $19,365,443.84 | $779,424.06 | $0.04 |
| 2026-03-25 | $19,222,851.34 | $2,281,858.15 | $0.04 |
| 2026-03-26 | $19,041,541.31 | $1,329,885.34 | $0.04 |
| 2026-03-27 | $17,952,810.19 | $910,897.62 | $0.03 |
| 2026-03-28 | $17,224,394.93 | $1,062,482.69 | $0.03 |
| 2026-03-29 | $17,017,325.43 | $469,761.16 | $0.03 |
| 2026-03-30 | $16,798,588.93 | $942,801.23 | $0.03 |
| 2026-03-31 | $16,277,711.84 | $952,569.73 | $0.03 |
| 2026-04-01 | $15,848,086.79 | $942,813.40 | $0.03 |
| 2026-04-02 | $15,727,574.91 | $1,802,676.21 | $0.03 |
| 2026-04-03 | $15,343,033.39 | $756,200.38 | $0.03 |
| 2026-04-04 | $15,441,540.73 | $434,572.84 | $0.03 |
| 2026-04-05 | $15,347,127.95 | $405,095.04 | $0.03 |
| 2026-04-06 | $15,431,189.09 | $512,808.60 | $0.03 |
| 2026-04-07 | $15,102,439.66 | $453,887.46 | $0.03 |
| 2026-04-08 | $15,739,113.38 | $577,511.76 | $0.03 |
| 2026-04-09 | $15,281,914.49 | $456,564.59 | $0.03 |
| 2026-04-10 | $15,395,208.32 | $1,649,226.48 | $0.03 |
| 2026-04-11 | $15,574,343.87 | $826,116.02 | $0.03 |
| 2026-04-12 | $15,479,883.25 | $511,211.73 | $0.03 |
| 2026-04-13 | $14,989,475.45 | $500,590.69 | $0.03 |
| 2026-04-14 | $15,566,639.98 | $657,232.54 | $0.03 |
| 2026-04-15 | $15,174,013.55 | $563,692.89 | $0.03 |
| 2026-04-16 | $14,811,468.49 | $627,606.00 | $0.03 |
| 2026-04-17 | $15,039,215.20 | $545,943.25 | $0.03 |
| 2026-04-18 | $15,210,393.62 | $562,905.56 | $0.03 |
| 2026-04-19 | $14,883,222.85 | $366,263.82 | $0.03 |
| 2026-04-20 | $14,745,337.43 | $491,691.36 | $0.03 |
| 2026-04-21 | $14,818,741.12 | $530,481.63 | $0.03 |
| 2026-04-22 | $14,588,669.63 | $625,618.54 | $0.03 |
| 2026-04-23 | $14,920,190.57 | $621,977.76 | $0.03 |
| 2026-04-24 | $14,795,505.01 | $479,496.99 | $0.03 |
| 2026-04-25 | $14,569,627.07 | $493,727.73 | $0.03 |
| 2026-04-26 | $14,557,105.68 | $289,614.91 | $0.03 |
| 2026-04-27 | $14,569,904.91 | $435,474.79 | $0.03 |
| 2026-04-28 | $13,928,620.57 | $621,063.72 | $0.03 |
| 2026-04-29 | $13,633,141.44 | $467,492.11 | $0.03 |
| 2026-04-30 | $13,001,957.93 | $556,879.39 | $0.03 |
| 2026-05-01 | $12,905,547.27 | $343,557.68 | $0.02 |
| 2026-05-02 | $12,764,758.83 | $428,434.51 | $0.02 |
| 2026-05-03 | $12,892,171.70 | $269,995.55 | $0.02 |
| 2026-05-04 | $13,153,900.60 | $397,024.81 | $0.03 |
| 2026-05-05 | $12,955,814.60 | $384,946.05 | $0.03 |
| 2026-05-06 | $13,078,678.88 | $370,927.57 | $0.03 |
| 2026-05-07 | $13,263,032.33 | $529,949.24 | $0.03 |
| 2026-05-08 | $13,149,197.40 | $736,675.24 | $0.03 |
| 2026-05-09 | $13,371,021.92 | $593,613.08 | $0.03 |
| 2026-05-10 | $13,469,300.86 | $428,292.87 | $0.03 |
| 2026-05-11 | $13,827,759.48 | $527,456.69 | $0.03 |
| 2026-05-12 | $13,899,715.61 | $525,667.80 | $0.03 |
| 2026-05-13 | $13,545,553.55 | $457,140.45 | $0.03 |
| 2026-05-14 | $13,094,915.28 | $422,754.49 | $0.03 |
| 2026-05-15 | $13,229,243.23 | $381,277.30 | $0.03 |
| 2026-05-16 | $12,920,625.19 | $358,213.75 | $0.03 |
| 2026-05-17 | $12,617,423.01 | $328,961.34 | $0.02 |
| 2026-05-18 | $12,411,398.59 | $403,209.47 | $0.02 |
| 2026-05-19 | $12,468,905.46 | $377,184.86 | $0.02 |
| 2026-05-20 | $12,251,583.18 | $378,436.93 | $0.02 |
| 2026-05-21 | $12,439,790.74 | $442,125.75 | $0.02 |
| 2026-05-22 | $12,501,626.58 | $425,410.89 | $0.02 |
| 2026-05-23 | $12,123,919.91 | $410,251.19 | $0.02 |
| 2026-05-24 | $12,362,524.20 | $513,768.77 | $0.02 |
| 2026-05-25 | $12,320,422.02 | $363,527.20 | $0.02 |
| 2026-05-26 | $12,178,859.94 | $340,599.78 | $0.02 |
| 2026-05-27 | $12,036,921.19 | $424,100.93 | $0.02 |
| 2026-05-28 | $11,857,798.94 | $442,578.30 | $0.02 |
| 2026-05-29 | $11,792,845.41 | $386,691.72 | $0.02 |
| 2026-05-30 | $11,713,133.40 | $402,896.56 | $0.02 |
| 2026-05-31 | $11,781,654.78 | $280,549.38 | $0.02 |
| 2026-06-01 | $11,700,868.76 | $365,246.57 | $0.02 |
| 2026-06-02 | $12,504,588.18 | $819,889.67 | $0.02 |
| 2026-06-03 | $11,584,044.74 | $533,558.87 | $0.02 |
| 2026-06-04 | $11,381,179.66 | $591,601.11 | $0.02 |
| 2026-06-05 | $11,015,795.15 | $938,534.22 | $0.02 |
| 2026-06-06 | $10,109,521.70 | $1,160,106.00 | $0.02 |
| 2026-06-07 | $9,962,819.51 | $635,010.29 | $0.02 |
| 2026-06-08 | $10,450,950.42 | $719,124.91 | $0.02 |
| 2026-06-09 | $10,286,157.18 | $683,690.33 | $0.02 |
| 2026-06-10 | $9,882,243.35 | $571,209.69 | $0.02 |
| 2026-06-11 | $9,501,865.14 | $607,468.74 | $0.02 |
| 2026-06-12 | $9,755,169.01 | $665,212.65 | $0.02 |
| 2026-06-13 | $9,556,205.83 | $539,804.56 | $0.02 |
| 2026-06-14 | $9,732,779.62 | $521,573.67 | $0.02 |
| 2026-06-15 | $9,888,962.34 | $563,432.93 | $0.02 |
| 2026-06-16 | $10,296,200.01 | $659,565.44 | $0.02 |
| 2026-06-17 | $9,949,856.94 | $654,489.70 | $0.02 |
| 2026-06-18 | $9,536,869.00 | $625,415.07 | $0.02 |
| 2026-06-19 | $9,378,528.62 | $569,286.07 | $0.02 |
| 2026-06-20 | $9,736,603.27 | $708,664.05 | $0.02 |
| 2026-06-21 | $10,242,963.39 | $756,940.25 | $0.02 |
| 2026-06-22 | $10,138,259.79 | $538,171.79 | $0.02 |
| 2026-06-23 | $10,055,185.25 | $550,738.70 | $0.02 |
| 2026-06-24 | $9,728,017.58 | $609,774.59 | $0.02 |
| 2026-06-25 | $9,528,745.03 | $580,428.53 | $0.02 |
| 2026-06-26 | $9,499,361.09 | $631,087.11 | $0.02 |
| 2026-06-27 | $10,001,793.47 | $656,947.41 | $0.02 |
| 2026-06-28 | $9,779,600.86 | $478,011.37 | $0.02 |
| 2026-06-29 | $9,878,865.77 | $506,445.21 | $0.02 |
| 2026-06-30 | $10,263,181.77 | $643,258.05 | $0.02 |
| 2026-07-01 | $10,058,009.26 | $532,095.21 | $0.02 |
| 2026-07-02 | $10,481,709.65 | $604,404.32 | $0.02 |
| 2026-07-03 | $10,707,798.76 | $662,753.81 | $0.02 |
| 2026-07-04 | $19,102,928.84 | $27,727,929.09 | $0.04 |
| 2026-07-05 | $26,055,405.04 | $53,098,613.37 | $0.05 |
| 2026-07-06 | $20,287,310.80 | $5,172,738.49 | $0.04 |
| 2026-07-07 | $17,888,906.58 | $4,036,183.12 | $0.03 |
| 2026-07-08 | $17,322,706.11 | $2,577,275.89 | $0.03 |
| 2026-07-09 | $16,508,602.42 | $1,299,825.74 | $0.03 |
| 2026-07-10 | $15,857,359.53 | $2,730,066.86 | $0.03 |
| 2026-07-11 | $15,822,656.06 | $1,248,257.75 | $0.03 |
| 2026-07-12 | $14,718,069.28 | $908,707.52 | $0.03 |
| 2026-07-13 | $14,440,258.52 | $834,974.75 | $0.03 |
| 2026-07-14 | $13,916,605.52 | $927,417.47 | $0.03 |
| 2026-07-15 | $13,273,625.36 | $1,633,325.29 | $0.03 |
| 2026-07-16 | $14,559,448.18 | $11,533,725.54 | $0.03 |
| 2026-07-17 | $12,829,506.48 | $3,706,717.63 | $0.03 |
| 2026-07-18 | $12,451,511.87 | $1,126,181.87 | $0.03 |
| 2026-07-18 | $12,404,527.36 | $1,104,716.87 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
