Metal DAO MTL #795
$0.220 0.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metal DAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Metal DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metal DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20447817 - US$0.22426638Current reference: US$0.21986900Re-entry trigger: US$0.22250743
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metal DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metal DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19323187Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metal DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19323187. Metal DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metal DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metal DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metal DAO.
No upcoming market event is currently scheduled for Metal DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metal DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metal DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Metal DAO position.
Market Overview
Metal DAO current market price is $0.220 with a 24 hour trading volume of $247.84K. The total available supply of Metal DAO is 92.07M MTL. It has secured Rank 795 in the cryptocurrency market with a marketcap of $20.24M. The MTL price is 0.29% up in the last one hour.
The high price of the Metal DAO is $0.220 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal DAO Rank
795
Metal DAO Price
$0.220
Market Cap
$20.24M 0.63%
Fully Diluted Valuation
$20.24M
Trading Volume(24h)
$247.84K
Circulating Supply
92.07M MTL
Total Supply
92.07M MTL
Max Supply
(Not Available)
High(24h)
$0.220
Low(24h)
$0.216
All-time High
$17.03 98.71%
20 Jun 2018
All-time Low
$0.117 87.52%
12 Mar 2020
Cryptocurrency Metal DAO Calculator
Want to convert more cryptocurrencies?
Metal DAO Price Chart
1h
0.29%
24h
0.63%
7d
0.95%
14d
2.81%
30d
2.12%
60d
22.3%
200d
39.77%
1y
72.56%
Metal DAO Historical Data
Historical data of Metal DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $73,892,101.72 | $2,796,870.41 | $0.86 |
| 2025-07-23 | $74,333,351.44 | $2,820,104.16 | $0.86 |
| 2025-07-24 | $69,267,008.29 | $2,095,922.68 | $0.81 |
| 2025-07-25 | $67,710,661.87 | $5,635,743.28 | $0.79 |
| 2025-07-26 | $69,210,558.24 | $1,321,708.46 | $0.80 |
| 2025-07-27 | $68,988,405.52 | $1,087,947.59 | $0.80 |
| 2025-07-28 | $70,932,396.24 | $1,384,970.49 | $0.82 |
| 2025-07-29 | $66,590,009.54 | $2,830,961.07 | $0.77 |
| 2025-07-30 | $65,426,129.52 | $2,334,483.95 | $0.76 |
| 2025-07-31 | $65,687,639.34 | $2,687,442.84 | $0.76 |
| 2025-08-01 | $62,480,574.89 | $2,542,048.92 | $0.73 |
| 2025-08-02 | $61,210,751.44 | $2,912,931.97 | $0.71 |
| 2025-08-03 | $60,451,776.59 | $2,411,765.20 | $0.70 |
| 2025-08-04 | $61,159,729.93 | $2,687,853.43 | $0.71 |
| 2025-08-05 | $63,185,481.61 | $3,159,740.76 | $0.73 |
| 2025-08-06 | $61,565,208.43 | $3,015,702.69 | $0.71 |
| 2025-08-07 | $62,176,990.49 | $3,306,606.49 | $0.72 |
| 2025-08-08 | $64,033,863.20 | $2,560,991.79 | $0.74 |
| 2025-08-09 | $65,594,016.18 | $3,463,709.63 | $0.76 |
| 2025-08-10 | $66,849,957.67 | $2,622,540.26 | $0.78 |
| 2025-08-11 | $66,308,157.04 | $3,755,353.85 | $0.77 |
| 2025-08-12 | $63,674,542.48 | $3,134,847.52 | $0.74 |
| 2025-08-13 | $66,819,080.26 | $3,499,803.33 | $0.78 |
| 2025-08-14 | $68,619,894.36 | $4,799,344.20 | $0.80 |
| 2025-08-15 | $62,930,884.09 | $4,278,876.07 | $0.73 |
| 2025-08-16 | $62,426,071.17 | $4,108,550.39 | $0.73 |
| 2025-08-17 | $64,789,137.65 | $3,064,067.89 | $0.75 |
| 2025-08-18 | $65,040,235.64 | $3,115,528.08 | $0.75 |
| 2025-08-19 | $62,552,191.00 | $4,738,965.61 | $0.73 |
| 2025-08-20 | $60,663,345.11 | $3,847,465.67 | $0.70 |
| 2025-08-21 | $63,305,761.16 | $3,527,986.13 | $0.73 |
| 2025-08-22 | $61,739,286.30 | $3,120,090.52 | $0.72 |
| 2025-08-23 | $66,296,565.52 | $5,404,317.03 | $0.77 |
| 2025-08-24 | $65,631,633.56 | $3,292,571.76 | $0.76 |
| 2025-08-25 | $64,447,698.54 | $2,637,023.57 | $0.75 |
| 2025-08-26 | $59,965,803.60 | $4,453,698.05 | $0.70 |
| 2025-08-27 | $62,412,201.02 | $2,655,956.62 | $0.72 |
| 2025-08-28 | $62,347,626.19 | $2,175,704.94 | $0.72 |
| 2025-08-29 | $64,354,085.41 | $2,791,456.09 | $0.75 |
| 2025-08-30 | $61,647,690.35 | $2,232,492.45 | $0.72 |
| 2025-08-31 | $62,438,613.42 | $1,286,455.68 | $0.72 |
| 2025-09-01 | $61,565,645.29 | $902,567.34 | $0.72 |
| 2025-09-02 | $60,260,573.83 | $2,081,031.84 | $0.70 |
| 2025-09-03 | $61,197,458.52 | $1,923,399.99 | $0.71 |
| 2025-09-04 | $61,121,775.70 | $1,371,798.52 | $0.71 |
| 2025-09-05 | $59,677,942.80 | $2,516,550.44 | $0.69 |
| 2025-09-06 | $60,157,311.93 | $2,959,421.20 | $0.70 |
| 2025-09-07 | $59,514,101.54 | $2,505,262.50 | $0.69 |
| 2025-09-08 | $60,004,526.09 | $3,021,290.73 | $0.70 |
| 2025-09-09 | $61,138,979.50 | $4,045,561.32 | $0.71 |
| 2025-09-10 | $61,614,084.87 | $4,607,267.89 | $0.72 |
| 2025-09-11 | $62,491,777.27 | $2,262,566.75 | $0.73 |
| 2025-09-12 | $62,296,548.43 | $2,090,320.39 | $0.72 |
| 2025-09-13 | $62,985,110.63 | $1,958,131.08 | $0.73 |
| 2025-09-14 | $66,563,141.96 | $12,145,850.38 | $0.77 |
| 2025-09-15 | $64,246,217.34 | $9,043,370.79 | $0.75 |
| 2025-09-16 | $62,688,602.26 | $15,426,181.30 | $0.73 |
| 2025-09-17 | $63,284,818.69 | $9,424,453.54 | $0.73 |
| 2025-09-18 | $62,771,486.85 | $7,045,025.17 | $0.73 |
| 2025-09-19 | $63,048,762.90 | $3,437,700.66 | $0.73 |
| 2025-09-20 | $60,595,375.50 | $5,243,590.50 | $0.71 |
| 2025-09-21 | $61,138,853.64 | $2,388,694.78 | $0.71 |
| 2025-09-22 | $60,705,633.17 | $1,805,725.53 | $0.70 |
| 2025-09-23 | $56,555,768.90 | $4,388,518.64 | $0.66 |
| 2025-09-24 | $56,572,729.11 | $2,068,180.13 | $0.66 |
| 2025-09-25 | $56,844,723.22 | $2,004,320.84 | $0.66 |
| 2025-09-26 | $52,213,494.67 | $3,912,269.44 | $0.61 |
| 2025-09-27 | $54,235,127.61 | $2,009,599.71 | $0.63 |
| 2025-09-28 | $54,223,127.06 | $1,146,934.72 | $0.63 |
| 2025-09-29 | $55,130,928.27 | $1,073,444.11 | $0.64 |
| 2025-09-30 | $54,769,617.58 | $2,010,599.95 | $0.63 |
| 2025-10-01 | $53,637,018.10 | $1,826,446.01 | $0.62 |
| 2025-10-02 | $57,862,375.77 | $1,254,966.35 | $0.66 |
| 2025-10-03 | $59,074,219.76 | $2,065,597.78 | $0.67 |
| 2025-10-04 | $59,275,241.78 | $1,551,651.85 | $0.68 |
| 2025-10-05 | $57,383,143.03 | $1,237,857.21 | $0.65 |
| 2025-10-06 | $56,718,545.95 | $2,455,559.42 | $0.65 |
| 2025-10-07 | $57,561,361.28 | $2,148,626.37 | $0.66 |
| 2025-10-08 | $54,793,458.06 | $2,257,624.63 | $0.63 |
| 2025-10-09 | $55,689,948.53 | $2,253,067.74 | $0.64 |
| 2025-10-10 | $55,089,665.14 | $2,539,283.82 | $0.63 |
| 2025-10-11 | $41,033,933.06 | $7,883,669.88 | $0.46 |
| 2025-10-12 | $41,633,152.44 | $5,053,700.64 | $0.47 |
| 2025-10-13 | $46,032,923.98 | $2,188,688.93 | $0.53 |
| 2025-10-14 | $48,865,346.74 | $2,346,038.99 | $0.56 |
| 2025-10-15 | $47,311,784.78 | $3,757,524.43 | $0.54 |
| 2025-10-16 | $45,538,911.60 | $1,778,838.50 | $0.52 |
| 2025-10-17 | $43,702,248.31 | $1,860,862.01 | $0.50 |
| 2025-10-18 | $42,435,753.95 | $3,753,388.03 | $0.48 |
| 2025-10-19 | $42,961,785.70 | $1,134,677.46 | $0.49 |
| 2025-10-20 | $44,218,075.16 | $1,089,444.28 | $0.50 |
| 2025-10-21 | $45,084,005.85 | $1,295,731.51 | $0.51 |
| 2025-10-22 | $44,337,464.29 | $1,626,821.27 | $0.51 |
| 2025-10-23 | $43,498,228.21 | $2,084,605.76 | $0.50 |
| 2025-10-24 | $43,952,936.36 | $2,696,150.32 | $0.50 |
| 2025-10-25 | $44,505,199.91 | $1,261,855.45 | $0.51 |
| 2025-10-26 | $44,553,305.67 | $1,188,889.73 | $0.51 |
| 2025-10-27 | $45,275,138.01 | $1,617,654.59 | $0.52 |
| 2025-10-28 | $43,426,120.71 | $2,358,460.44 | $0.50 |
| 2025-10-29 | $41,913,443.17 | $3,941,926.66 | $0.48 |
| 2025-10-30 | $41,529,823.59 | $2,232,398.75 | $0.47 |
| 2025-10-31 | $38,945,281.58 | $2,482,359.47 | $0.44 |
| 2025-11-01 | $38,619,399.15 | $2,433,021.91 | $0.44 |
| 2025-11-02 | $39,935,430.68 | $1,289,834.51 | $0.46 |
| 2025-11-03 | $39,907,069.05 | $1,409,985.82 | $0.46 |
| 2025-11-04 | $35,550,634.72 | $3,432,982.54 | $0.40 |
| 2025-11-05 | $34,740,167.34 | $1,998,792.30 | $0.40 |
| 2025-11-06 | $36,716,174.74 | $1,186,275.22 | $0.42 |
| 2025-11-07 | $37,299,634.60 | $2,187,725.51 | $0.43 |
| 2025-11-08 | $41,247,643.81 | $4,358,144.78 | $0.47 |
| 2025-11-09 | $41,145,319.02 | $2,787,981.66 | $0.47 |
| 2025-11-10 | $40,987,145.11 | $2,052,752.28 | $0.47 |
| 2025-11-11 | $41,346,177.87 | $2,732,458.98 | $0.47 |
| 2025-11-12 | $41,563,028.55 | $19,397,724.46 | $0.47 |
| 2025-11-13 | $40,611,851.17 | $6,448,792.81 | $0.46 |
| 2025-11-14 | $39,768,611.37 | $3,512,163.46 | $0.45 |
| 2025-11-15 | $39,248,497.83 | $9,684,698.31 | $0.45 |
| 2025-11-16 | $39,125,787.64 | $2,620,233.66 | $0.45 |
| 2025-11-17 | $37,271,514.70 | $1,746,631.17 | $0.43 |
| 2025-11-18 | $37,147,976.28 | $2,621,724.04 | $0.42 |
| 2025-11-19 | $37,171,092.57 | $1,985,827.89 | $0.42 |
| 2025-11-20 | $36,647,238.07 | $3,185,558.70 | $0.42 |
| 2025-11-21 | $36,541,111.97 | $2,881,849.42 | $0.42 |
| 2025-11-22 | $34,835,670.09 | $3,192,587.50 | $0.40 |
| 2025-11-23 | $34,550,774.14 | $2,493,046.43 | $0.39 |
| 2025-11-24 | $35,141,481.94 | $2,914,876.35 | $0.40 |
| 2025-11-25 | $35,787,809.71 | $2,112,430.82 | $0.41 |
| 2025-11-26 | $36,771,358.69 | $2,422,444.88 | $0.42 |
| 2025-11-27 | $36,747,910.13 | $2,054,857.35 | $0.42 |
| 2025-11-28 | $37,000,708.83 | $2,610,097.44 | $0.43 |
| 2025-11-29 | $36,678,734.97 | $2,753,188.33 | $0.42 |
| 2025-11-30 | $37,850,744.26 | $6,604,157.23 | $0.43 |
| 2025-12-01 | $38,175,195.73 | $10,015,227.38 | $0.43 |
| 2025-12-02 | $35,067,784.66 | $3,372,311.64 | $0.40 |
| 2025-12-03 | $36,535,400.39 | $2,532,033.33 | $0.42 |
| 2025-12-04 | $36,884,817.54 | $2,653,999.84 | $0.42 |
| 2025-12-05 | $35,961,854.90 | $969,756.89 | $0.41 |
| 2025-12-06 | $35,098,962.25 | $1,050,760.65 | $0.40 |
| 2025-12-07 | $35,585,297.46 | $1,319,068.40 | $0.40 |
| 2025-12-08 | $34,791,159.85 | $1,372,739.87 | $0.40 |
| 2025-12-09 | $34,923,009.09 | $1,103,927.10 | $0.40 |
| 2025-12-10 | $36,618,954.13 | $17,207,530.01 | $0.42 |
| 2025-12-11 | $37,782,681.61 | $25,524,548.05 | $0.43 |
| 2025-12-12 | $36,813,326.82 | $6,156,990.66 | $0.42 |
| 2025-12-13 | $35,373,360.61 | $1,943,075.40 | $0.40 |
| 2025-12-14 | $35,424,548.43 | $619,165.55 | $0.40 |
| 2025-12-15 | $33,963,641.70 | $2,061,778.10 | $0.38 |
| 2025-12-16 | $31,912,386.54 | $3,532,527.35 | $0.36 |
| 2025-12-17 | $32,043,648.11 | $1,458,308.44 | $0.37 |
| 2025-12-18 | $30,370,934.29 | $1,333,102.52 | $0.35 |
| 2025-12-19 | $28,736,099.84 | $1,797,546.06 | $0.33 |
| 2025-12-20 | $30,326,446.30 | $919,079.71 | $0.35 |
| 2025-12-21 | $31,018,850.87 | $476,512.60 | $0.35 |
| 2025-12-22 | $30,325,711.31 | $694,517.46 | $0.35 |
| 2025-12-23 | $30,727,447.39 | $802,825.15 | $0.35 |
| 2025-12-24 | $30,485,778.68 | $758,017.44 | $0.35 |
| 2025-12-25 | $30,390,534.03 | $453,827.76 | $0.35 |
| 2025-12-26 | $30,379,238.30 | $1,110,326.03 | $0.35 |
| 2025-12-27 | $30,624,582.13 | $662,102.14 | $0.35 |
| 2025-12-28 | $31,549,224.60 | $1,099,899.02 | $0.36 |
| 2025-12-29 | $31,102,384.03 | $1,435,550.12 | $0.36 |
| 2025-12-30 | $30,873,114.69 | $1,046,164.87 | $0.35 |
| 2025-12-31 | $31,584,693.14 | $1,836,705.90 | $0.35 |
| 2026-01-01 | $31,679,308.73 | $1,863,672.32 | $0.36 |
| 2026-01-02 | $32,944,004.12 | $975,407.45 | $0.37 |
| 2026-01-03 | $33,710,501.23 | $1,192,343.16 | $0.38 |
| 2026-01-04 | $33,647,136.95 | $863,634.72 | $0.38 |
| 2026-01-05 | $33,863,860.12 | $585,470.76 | $0.38 |
| 2026-01-06 | $34,904,872.51 | $1,415,459.49 | $0.39 |
| 2026-01-07 | $35,533,938.50 | $1,237,672.26 | $0.40 |
| 2026-01-08 | $35,099,895.35 | $2,943,451.17 | $0.39 |
| 2026-01-09 | $36,128,003.77 | $4,687,391.88 | $0.41 |
| 2026-01-10 | $36,006,346.49 | $1,537,851.05 | $0.40 |
| 2026-01-11 | $35,644,563.96 | $688,838.76 | $0.40 |
| 2026-01-12 | $34,664,954.04 | $1,176,887.98 | $0.39 |
| 2026-01-13 | $33,555,713.73 | $4,161,632.79 | $0.38 |
| 2026-01-14 | $36,423,074.67 | $44,148,359.71 | $0.41 |
| 2026-01-15 | $36,163,934.42 | $9,622,977.43 | $0.41 |
| 2026-01-16 | $34,590,472.47 | $4,082,640.64 | $0.39 |
| 2026-01-17 | $35,323,454.14 | $2,737,733.72 | $0.40 |
| 2026-01-18 | $35,543,455.39 | $1,837,140.71 | $0.40 |
| 2026-01-19 | $35,668,766.09 | $5,417,420.84 | $0.40 |
| 2026-01-20 | $34,165,299.56 | $3,116,553.16 | $0.38 |
| 2026-01-21 | $32,221,410.17 | $1,758,990.80 | $0.36 |
| 2026-01-22 | $33,070,767.68 | $1,408,955.76 | $0.37 |
| 2026-01-23 | $32,896,119.55 | $1,852,078.72 | $0.37 |
| 2026-01-24 | $33,149,517.66 | $1,302,742.38 | $0.37 |
| 2026-01-25 | $32,908,231.85 | $1,018,453.60 | $0.37 |
| 2026-01-26 | $31,957,631.72 | $2,745,592.88 | $0.36 |
| 2026-01-27 | $32,712,353.93 | $1,035,891.57 | $0.37 |
| 2026-01-28 | $32,476,865.01 | $2,336,503.02 | $0.36 |
| 2026-01-29 | $32,292,211.90 | $1,641,411.54 | $0.36 |
| 2026-01-30 | $30,024,407.48 | $1,875,700.85 | $0.34 |
| 2026-01-31 | $29,898,664.44 | $2,153,228.21 | $0.33 |
| 2026-02-01 | $27,511,558.46 | $3,261,191.71 | $0.31 |
| 2026-02-02 | $27,538,410.92 | $4,643,559.23 | $0.31 |
| 2026-02-03 | $28,425,944.77 | $3,664,149.11 | $0.32 |
| 2026-02-04 | $27,766,147.72 | $1,519,292.34 | $0.31 |
| 2026-02-05 | $27,543,719.42 | $2,301,953.29 | $0.31 |
| 2026-02-06 | $23,315,024.30 | $2,912,967.18 | $0.26 |
| 2026-02-07 | $25,483,234.28 | $2,431,536.06 | $0.29 |
| 2026-02-08 | $25,529,401.90 | $4,937,220.91 | $0.29 |
| 2026-02-09 | $24,420,465.80 | $3,915,974.41 | $0.28 |
| 2026-02-10 | $24,774,255.72 | $1,436,345.22 | $0.28 |
| 2026-02-11 | $24,364,047.16 | $1,195,356.01 | $0.27 |
| 2026-02-12 | $24,337,746.09 | $1,040,346.95 | $0.27 |
| 2026-02-13 | $24,442,503.17 | $1,097,723.19 | $0.27 |
| 2026-02-14 | $25,858,007.96 | $5,482,095.57 | $0.29 |
| 2026-02-15 | $26,661,703.64 | $2,805,107.28 | $0.30 |
| 2026-02-16 | $25,559,674.03 | $1,834,172.10 | $0.29 |
| 2026-02-17 | $26,160,738.91 | $2,362,136.35 | $0.29 |
| 2026-02-18 | $25,772,631.33 | $1,138,898.69 | $0.29 |
| 2026-02-19 | $24,872,060.05 | $1,190,977.81 | $0.28 |
| 2026-02-20 | $24,701,112.17 | $1,422,621.96 | $0.28 |
| 2026-02-21 | $25,069,411.54 | $1,141,795.08 | $0.28 |
| 2026-02-22 | $24,800,124.72 | $1,066,630.06 | $0.28 |
| 2026-02-23 | $24,170,749.83 | $987,242.95 | $0.27 |
| 2026-02-24 | $23,334,229.56 | $1,726,119.08 | $0.26 |
| 2026-02-25 | $23,247,298.91 | $1,281,031.69 | $0.26 |
| 2026-02-26 | $24,687,838.59 | $1,125,813.60 | $0.28 |
| 2026-02-27 | $24,992,926.45 | $2,404,906.04 | $0.28 |
| 2026-02-28 | $25,028,773.84 | $1,382,897.92 | $0.28 |
| 2026-03-01 | $25,099,431.04 | $1,714,022.42 | $0.28 |
| 2026-03-02 | $24,445,677.78 | $2,813,812.56 | $0.27 |
| 2026-03-03 | $24,759,780.17 | $1,876,763.22 | $0.28 |
| 2026-03-04 | $25,431,730.04 | $5,929,456.86 | $0.29 |
| 2026-03-05 | $25,602,600.84 | $2,760,611.07 | $0.29 |
| 2026-03-06 | $25,071,903.83 | $1,420,223.10 | $0.28 |
| 2026-03-07 | $24,216,811.38 | $1,409,535.62 | $0.27 |
| 2026-03-08 | $23,616,923.33 | $729,742.59 | $0.26 |
| 2026-03-09 | $23,355,696.48 | $915,279.11 | $0.26 |
| 2026-03-10 | $23,829,349.65 | $1,193,759.59 | $0.27 |
| 2026-03-11 | $23,996,785.95 | $1,083,737.87 | $0.27 |
| 2026-03-12 | $24,531,466.36 | $1,116,438.88 | $0.28 |
| 2026-03-13 | $24,632,571.41 | $1,110,231.25 | $0.28 |
| 2026-03-14 | $24,893,977.08 | $1,251,446.68 | $0.28 |
| 2026-03-15 | $25,077,924.38 | $1,047,101.70 | $0.28 |
| 2026-03-16 | $25,550,368.67 | $1,388,967.69 | $0.29 |
| 2026-03-17 | $26,138,762.62 | $1,559,612.85 | $0.29 |
| 2026-03-18 | $26,050,015.03 | $4,230,627.43 | $0.29 |
| 2026-03-19 | $25,140,086.56 | $1,780,174.84 | $0.28 |
| 2026-03-20 | $24,550,769.15 | $1,126,647.76 | $0.28 |
| 2026-03-21 | $24,565,936.56 | $913,089.19 | $0.28 |
| 2026-03-22 | $24,162,711.14 | $984,467.47 | $0.27 |
| 2026-03-23 | $23,663,843.94 | $1,276,690.41 | $0.27 |
| 2026-03-24 | $24,355,069.73 | $1,542,505.81 | $0.27 |
| 2026-03-25 | $24,706,657.20 | $1,384,873.56 | $0.28 |
| 2026-03-26 | $24,935,386.71 | $980,330.61 | $0.28 |
| 2026-03-27 | $23,916,979.82 | $1,237,856.14 | $0.27 |
| 2026-03-28 | $23,761,406.92 | $1,017,932.31 | $0.27 |
| 2026-03-29 | $23,772,543.22 | $827,171.44 | $0.27 |
| 2026-03-30 | $23,414,586.42 | $685,828.66 | $0.26 |
| 2026-03-31 | $23,837,306.13 | $823,971.42 | $0.27 |
| 2026-04-01 | $24,423,725.33 | $1,046,757.90 | $0.27 |
| 2026-04-02 | $25,086,828.18 | $997,701.12 | $0.28 |
| 2026-04-03 | $24,809,826.35 | $995,100.93 | $0.27 |
| 2026-04-04 | $25,809,432.61 | $1,912,868.18 | $0.28 |
| 2026-04-05 | $25,905,179.46 | $902,934.76 | $0.29 |
| 2026-04-06 | $25,650,966.39 | $1,285,921.02 | $0.28 |
| 2026-04-07 | $26,054,491.45 | $1,234,107.67 | $0.29 |
| 2026-04-08 | $26,715,980.00 | $1,764,242.17 | $0.30 |
| 2026-04-09 | $26,154,231.99 | $1,017,358.04 | $0.29 |
| 2026-04-10 | $26,247,392.97 | $1,532,088.14 | $0.29 |
| 2026-04-11 | $26,305,282.79 | $1,029,785.87 | $0.29 |
| 2026-04-12 | $26,361,332.85 | $726,832.30 | $0.29 |
| 2026-04-13 | $25,435,829.05 | $1,007,870.81 | $0.28 |
| 2026-04-14 | $26,275,241.17 | $1,195,865.28 | $0.29 |
| 2026-04-15 | $25,908,828.53 | $926,547.35 | $0.29 |
| 2026-04-16 | $26,429,195.33 | $864,147.87 | $0.29 |
| 2026-04-17 | $27,300,442.72 | $1,418,742.37 | $0.30 |
| 2026-04-18 | $27,812,483.83 | $1,949,624.56 | $0.31 |
| 2026-04-19 | $27,175,810.49 | $1,745,902.42 | $0.30 |
| 2026-04-20 | $26,308,476.11 | $1,456,057.79 | $0.29 |
| 2026-04-21 | $26,975,063.85 | $1,196,552.91 | $0.30 |
| 2026-04-22 | $27,009,338.69 | $1,059,856.27 | $0.30 |
| 2026-04-23 | $26,702,458.17 | $982,568.11 | $0.29 |
| 2026-04-24 | $26,821,460.07 | $1,394,138.45 | $0.30 |
| 2026-04-25 | $26,951,430.24 | $1,395,571.49 | $0.30 |
| 2026-04-26 | $27,203,657.44 | $1,177,340.39 | $0.30 |
| 2026-04-27 | $27,481,753.68 | $1,231,823.55 | $0.30 |
| 2026-04-28 | $27,094,671.58 | $1,538,651.79 | $0.30 |
| 2026-04-29 | $27,044,638.22 | $872,979.54 | $0.30 |
| 2026-04-30 | $26,824,336.24 | $1,364,365.27 | $0.30 |
| 2026-05-01 | $26,672,336.50 | $1,184,437.08 | $0.29 |
| 2026-05-02 | $26,980,504.70 | $1,016,693.43 | $0.30 |
| 2026-05-03 | $27,292,676.00 | $894,662.38 | $0.30 |
| 2026-05-04 | $27,123,760.51 | $1,464,226.05 | $0.30 |
| 2026-05-05 | $28,012,917.16 | $1,283,517.71 | $0.31 |
| 2026-05-06 | $28,804,797.71 | $3,861,365.08 | $0.32 |
| 2026-05-07 | $29,060,175.64 | $2,255,552.23 | $0.32 |
| 2026-05-08 | $29,346,670.76 | $1,720,210.95 | $0.32 |
| 2026-05-09 | $29,883,652.68 | $2,101,672.08 | $0.33 |
| 2026-05-10 | $29,640,407.46 | $1,606,006.28 | $0.33 |
| 2026-05-11 | $30,511,805.22 | $1,667,849.02 | $0.34 |
| 2026-05-12 | $30,121,780.60 | $1,498,524.27 | $0.33 |
| 2026-05-13 | $29,339,085.59 | $1,488,602.97 | $0.32 |
| 2026-05-14 | $28,542,608.11 | $1,461,468.54 | $0.31 |
| 2026-05-15 | $28,595,784.44 | $1,534,256.37 | $0.32 |
| 2026-05-16 | $27,852,247.84 | $1,746,760.05 | $0.31 |
| 2026-05-17 | $26,989,812.24 | $1,704,291.90 | $0.30 |
| 2026-05-18 | $26,510,042.53 | $1,411,436.57 | $0.29 |
| 2026-05-19 | $26,658,923.82 | $1,680,250.94 | $0.29 |
| 2026-05-20 | $26,135,229.66 | $849,381.09 | $0.29 |
| 2026-05-21 | $26,213,176.82 | $1,081,506.64 | $0.29 |
| 2026-05-22 | $26,948,794.65 | $1,220,222.38 | $0.30 |
| 2026-05-23 | $26,213,668.13 | $2,107,907.86 | $0.29 |
| 2026-05-24 | $28,274,601.26 | $56,364,697.71 | $0.31 |
| 2026-05-25 | $27,623,043.00 | $12,851,735.16 | $0.30 |
| 2026-05-26 | $26,888,961.33 | $3,261,380.33 | $0.30 |
| 2026-05-27 | $26,041,331.02 | $2,529,104.33 | $0.29 |
| 2026-05-28 | $25,295,741.51 | $2,311,720.93 | $0.28 |
| 2026-05-29 | $25,228,535.16 | $2,369,963.93 | $0.28 |
| 2026-05-30 | $25,379,555.21 | $1,610,732.51 | $0.28 |
| 2026-05-31 | $25,849,210.84 | $1,145,552.37 | $0.28 |
| 2026-06-01 | $25,850,560.74 | $1,736,984.20 | $0.29 |
| 2026-06-02 | $25,953,859.68 | $1,090,696.05 | $0.29 |
| 2026-06-03 | $24,045,483.34 | $1,760,142.06 | $0.27 |
| 2026-06-04 | $24,572,022.29 | $1,094,144.43 | $0.27 |
| 2026-06-05 | $23,434,379.16 | $1,340,399.59 | $0.26 |
| 2026-06-06 | $21,606,294.60 | $1,594,622.85 | $0.24 |
| 2026-06-07 | $21,843,977.39 | $1,379,773.81 | $0.24 |
| 2026-06-08 | $22,625,731.54 | $1,128,681.44 | $0.25 |
| 2026-06-09 | $22,774,184.52 | $926,035.75 | $0.25 |
| 2026-06-10 | $22,272,304.43 | $1,169,321.98 | $0.25 |
| 2026-06-11 | $21,840,432.15 | $1,113,565.21 | $0.24 |
| 2026-06-12 | $22,796,872.61 | $1,182,536.76 | $0.25 |
| 2026-06-13 | $22,585,593.19 | $938,002.92 | $0.25 |
| 2026-06-14 | $23,072,442.97 | $685,930.91 | $0.25 |
| 2026-06-15 | $23,517,630.08 | $743,833.36 | $0.26 |
| 2026-06-16 | $23,165,429.32 | $1,312,283.76 | $0.26 |
| 2026-06-17 | $22,905,560.62 | $1,331,937.57 | $0.25 |
| 2026-06-18 | $22,346,564.03 | $1,200,762.20 | $0.25 |
| 2026-06-19 | $21,645,606.96 | $1,190,606.13 | $0.24 |
| 2026-06-20 | $22,268,625.66 | $1,075,402.62 | $0.24 |
| 2026-06-21 | $22,816,387.68 | $868,858.65 | $0.25 |
| 2026-06-22 | $22,114,607.24 | $970,138.16 | $0.24 |
| 2026-06-23 | $21,917,454.64 | $1,161,473.77 | $0.24 |
| 2026-06-24 | $21,146,552.69 | $903,532.24 | $0.23 |
| 2026-06-25 | $20,660,879.53 | $1,296,687.00 | $0.23 |
| 2026-06-26 | $20,586,726.25 | $835,115.53 | $0.23 |
| 2026-06-27 | $21,248,747.21 | $1,088,738.60 | $0.23 |
| 2026-06-28 | $21,460,765.12 | $577,997.57 | $0.23 |
| 2026-06-29 | $21,558,365.80 | $2,565,174.45 | $0.23 |
| 2026-06-30 | $20,630,992.39 | $2,186,315.20 | $0.22 |
| 2026-07-01 | $20,275,783.22 | $1,045,822.52 | $0.22 |
| 2026-07-02 | $20,773,919.48 | $1,138,950.91 | $0.23 |
| 2026-07-03 | $21,010,184.10 | $728,579.08 | $0.23 |
| 2026-07-04 | $21,589,449.96 | $667,086.47 | $0.23 |
| 2026-07-05 | $21,629,341.15 | $389,349.09 | $0.23 |
| 2026-07-06 | $21,277,477.06 | $560,640.10 | $0.23 |
| 2026-07-07 | $21,056,467.44 | $520,854.66 | $0.23 |
| 2026-07-08 | $20,517,187.56 | $396,025.30 | $0.22 |
| 2026-07-09 | $20,404,711.32 | $1,738,677.71 | $0.22 |
| 2026-07-10 | $20,593,909.11 | $305,147.96 | $0.22 |
| 2026-07-11 | $20,966,114.05 | $230,622.88 | $0.23 |
| 2026-07-12 | $20,976,222.34 | $208,396.83 | $0.23 |
| 2026-07-13 | $20,473,700.88 | $263,761.71 | $0.22 |
| 2026-07-14 | $20,048,458.64 | $477,960.06 | $0.22 |
| 2026-07-15 | $20,701,433.99 | $454,469.25 | $0.23 |
| 2026-07-16 | $20,950,997.38 | $340,678.94 | $0.23 |
| 2026-07-17 | $20,566,010.33 | $302,082.59 | $0.22 |
| 2026-07-18 | $20,357,767.02 | $382,519.20 | $0.22 |
| 2026-07-19 | $20,540,879.33 | $305,613.64 | $0.22 |
| 2026-07-20 | $20,293,491.61 | $321,343.15 | $0.22 |
| 2026-07-21 | $20,528,615.76 | $350,049.03 | $0.22 |
| 2026-07-21 | $20,753,018.27 | $294,287.98 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
